37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 204100 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 997 |
| 3 | 20240417 | 204000 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20240417 | 203900 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20240417 | 203800 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20240417 | 203700 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20240417 | 203600 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20240417 | 203500 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20240417 | 203400 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20240417 | 203300 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20240417 | 203200 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20240417 | 203100 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20240417 | 203000 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20240417 | 202900 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20240417 | 202800 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20240417 | 202700 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20240417 | 202600 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20240417 | 202500 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20240417 | 202400 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20240417 | 202300 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20240417 | 202200 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20240417 | 202100 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20240417 | 202000 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20240417 | 201900 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20240417 | 201800 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20240417 | 201700 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20240417 | 201600 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20240417 | 201500 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20240417 | 201400 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20240417 | 201300 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20240417 | 201200 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20240417 | 201100 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 997 |
| 33 | 20240417 | 201000 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20240417 | 200900 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20240417 | 200800 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20240417 | 200700 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20240417 | 200600 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20240417 | 200500 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20240417 | 200400 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20240417 | 200300 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20240417 | 200200 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20240417 | 200100 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20240417 | 200000 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20240417 | 195900 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20240417 | 195800 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20240417 | 195700 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20240417 | 195600 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20240417 | 195500 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20240417 | 195400 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20240417 | 195300 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20240417 | 195200 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20240417 | 195100 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20240417 | 195000 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20240417 | 194900 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20240417 | 194800 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20240417 | 194700 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20240417 | 194600 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20240417 | 194500 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20240417 | 194400 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20240417 | 194300 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20240417 | 194200 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20240417 | 194100 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 997 |
| 63 | 20240417 | 194000 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20240417 | 193900 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20240417 | 193800 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20240417 | 193700 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20240417 | 193600 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20240417 | 193500 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20240417 | 193400 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20240417 | 193300 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20240417 | 193200 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20240417 | 193100 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20240417 | 193000 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20240417 | 192900 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20240417 | 192800 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20240417 | 192700 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20240417 | 192600 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20240417 | 192500 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20240417 | 192400 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20240417 | 192300 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20240417 | 192200 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20240417 | 192100 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20240417 | 192000 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20240417 | 191900 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20240417 | 191800 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20240417 | 191700 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20240417 | 191600 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20240417 | 191500 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20240417 | 191400 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20240417 | 191300 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20240417 | 191200 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20240417 | 191100 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 997 |
| 93 | 20240417 | 191000 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20240417 | 190900 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20240417 | 190800 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20240417 | 190700 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20240417 | 190600 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20240417 | 190500 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20240417 | 190400 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20240417 | 190300 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20240417 | 190200 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20240417 | 190100 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20240417 | 190000 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20240417 | 185900 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20240417 | 185800 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20240417 | 185700 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20240417 | 185600 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20240417 | 185500 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20240417 | 185400 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20240417 | 185300 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20240417 | 185200 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20240417 | 185100 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20240417 | 185000 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20240417 | 184900 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20240417 | 184800 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20240417 | 184700 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20240417 | 184600 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20240417 | 184500 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20240417 | 184400 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20240417 | 184300 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20240417 | 184200 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20240417 | 184100 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 997 |
| 123 | 20240417 | 184000 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20240417 | 183900 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20240417 | 183800 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20240417 | 183700 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20240417 | 183600 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20240417 | 183500 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20240417 | 183400 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20240417 | 183300 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20240417 | 183200 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20240417 | 183100 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20240417 | 183000 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20240417 | 182900 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20240417 | 182800 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20240417 | 182700 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20240417 | 182600 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20240417 | 182500 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20240417 | 182400 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20240417 | 182300 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20240417 | 182200 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20240417 | 182100 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20240417 | 182000 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20240417 | 181900 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20240417 | 181800 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20240417 | 181700 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20240417 | 181600 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20240417 | 181500 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20240417 | 181400 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20240417 | 181300 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20240417 | 181200 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20240417 | 181100 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 997 |
| 153 | 20240417 | 181000 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20240417 | 180900 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20240417 | 180800 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20240417 | 180700 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20240417 | 180600 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20240417 | 180500 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20240417 | 180400 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20240417 | 180300 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20240417 | 180200 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20240417 | 180100 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20240417 | 180000 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20240417 | 175900 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20240417 | 175800 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20240417 | 175700 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20240417 | 175600 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20240417 | 175500 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20240417 | 175400 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20240417 | 175300 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20240417 | 175200 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20240417 | 175100 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20240417 | 175000 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20240417 | 174900 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20240417 | 174800 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20240417 | 174700 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20240417 | 174600 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20240417 | 174500 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20240417 | 174400 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20240417 | 174300 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20240417 | 174200 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20240417 | 174100 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 997 |
| 183 | 20240417 | 174000 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20240417 | 173900 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20240417 | 173800 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20240417 | 173700 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20240417 | 173600 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20240417 | 173500 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20240417 | 173400 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20240417 | 173300 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20240417 | 173200 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20240417 | 173100 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20240417 | 173000 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20240417 | 172900 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20240417 | 172800 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20240417 | 172700 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20240417 | 172600 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20240417 | 172500 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20240417 | 172400 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20240417 | 172300 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20240417 | 172200 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20240417 | 172100 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20240417 | 172000 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20240417 | 171900 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20240417 | 171800 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20240417 | 171700 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20240417 | 171600 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20240417 | 171500 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20240417 | 171400 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20240417 | 171300 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20240417 | 171200 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20240417 | 171100 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 997 |
| 213 | 20240417 | 171000 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20240417 | 170900 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20240417 | 170800 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20240417 | 170700 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20240417 | 170600 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20240417 | 170500 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20240417 | 170400 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20240417 | 170300 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20240417 | 170200 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20240417 | 170100 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20240417 | 170000 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20240417 | 165900 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20240417 | 165800 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20240417 | 165700 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20240417 | 165600 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20240417 | 165500 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 229 | 20240417 | 165400 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 230 | 20240417 | 165300 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 231 | 20240417 | 165200 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 232 | 20240417 | 165100 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 233 | 20240417 | 165000 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 234 | 20240417 | 164900 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 235 | 20240417 | 164800 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 236 | 20240417 | 164700 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 237 | 20240417 | 164600 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 238 | 20240417 | 164500 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 239 | 20240417 | 164400 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 240 | 20240417 | 164300 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 241 | 20240417 | 164200 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 242 | 20240417 | 164100 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 997 |
| 243 | 20240417 | 164000 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 244 | 20240417 | 163900 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 245 | 20240417 | 163800 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 246 | 20240417 | 163700 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 247 | 20240417 | 163600 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 248 | 20240417 | 163500 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 249 | 20240417 | 163400 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 250 | 20240417 | 163300 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 251 | 20240417 | 163200 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 252 | 20240417 | 163100 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 253 | 20240417 | 163000 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 254 | 20240417 | 162900 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 255 | 20240417 | 162800 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 256 | 20240417 | 162700 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 257 | 20240417 | 162600 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 258 | 20240417 | 162500 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 259 | 20240417 | 162400 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 260 | 20240417 | 162300 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 261 | 20240417 | 162200 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 262 | 20240417 | 162100 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 263 | 20240417 | 162000 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 264 | 20240417 | 161900 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 265 | 20240417 | 161800 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 266 | 20240417 | 161700 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 267 | 20240417 | 161600 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 268 | 20240417 | 161500 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 269 | 20240417 | 161400 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 270 | 20240417 | 161300 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 271 | 20240417 | 161200 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 272 | 20240417 | 161100 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 997 |
| 273 | 20240417 | 161000 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 274 | 20240417 | 160900 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 275 | 20240417 | 160800 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 276 | 20240417 | 160700 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 277 | 20240417 | 160600 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 278 | 20240417 | 160500 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 279 | 20240417 | 160400 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 280 | 20240417 | 160300 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 281 | 20240417 | 160200 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 282 | 20240417 | 160100 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 283 | 20240417 | 160000 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 284 | 20240417 | 155900 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 285 | 20240417 | 155800 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 286 | 20240417 | 155700 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 287 | 20240417 | 155600 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 288 | 20240417 | 155500 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 289 | 20240417 | 155400 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 290 | 20240417 | 155300 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 291 | 20240417 | 155200 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 292 | 20240417 | 155100 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 293 | 20240417 | 155000 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 294 | 20240417 | 154900 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 295 | 20240417 | 154800 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 296 | 20240417 | 154700 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 297 | 20240417 | 154600 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 298 | 20240417 | 154500 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 299 | 20240417 | 154400 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 300 | 20240417 | 154300 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 301 | 20240417 | 154200 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 302 | 20240417 | 154100 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 997 |
| 303 | 20240417 | 154000 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 304 | 20240417 | 153900 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 305 | 20240417 | 153800 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 306 | 20240417 | 153700 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 307 | 20240417 | 153600 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 308 | 20240417 | 153500 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 309 | 20240417 | 153400 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 310 | 20240417 | 153300 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 311 | 20240417 | 153200 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 312 | 20240417 | 153100 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 313 | 20240417 | 153000 | 2287037700 | 29500 | 29500 | 29500 | 29500 | 997 |
| 314 | 20240417 | 152900 | 2257626200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 315 | 20240417 | 152800 | 2257626200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 316 | 20240417 | 152700 | 2257626200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 317 | 20240417 | 152600 | 2257626200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 318 | 20240417 | 152500 | 2257626200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 319 | 20240417 | 152400 | 2257626200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 320 | 20240417 | 152300 | 2257626200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 321 | 20240417 | 152200 | 2257626200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 322 | 20240417 | 152100 | 2257626200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 323 | 20240417 | 152000 | 2257626200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 324 | 20240417 | 151900 | 2257626200 | 29500 | 29350 | 29500 | 29300 | 75 |
| 325 | 20240417 | 151800 | 2255428050 | 29400 | 29350 | 29400 | 29300 | 110 |
| 326 | 20240417 | 151700 | 2252197700 | 29350 | 29300 | 29450 | 29300 | 269 |
| 327 | 20240417 | 151600 | 2244291550 | 29350 | 29400 | 29450 | 29300 | 393 |
| 328 | 20240417 | 151500 | 2232741800 | 29400 | 29400 | 29450 | 29250 | 398 |
| 329 | 20240417 | 151400 | 2221039800 | 29400 | 29400 | 29450 | 29250 | 219 |
| 330 | 20240417 | 151300 | 2214604200 | 29400 | 29550 | 29550 | 29250 | 319 |
| 331 | 20240417 | 151200 | 2205201250 | 29500 | 29550 | 29550 | 29500 | 170 |
| 332 | 20240417 | 151100 | 2200180800 | 29500 | 29550 | 29600 | 29500 | 330 |
| 333 | 20240417 | 151000 | 2190430000 | 29550 | 29450 | 29550 | 29400 | 229 |
| 334 | 20240417 | 150900 | 2183675400 | 29500 | 29400 | 29550 | 29350 | 1019 |
| 335 | 20240417 | 150800 | 2153633500 | 29400 | 29400 | 29450 | 29400 | 305 |
| 336 | 20240417 | 150700 | 2144659400 | 29400 | 29350 | 29400 | 29350 | 287 |
| 337 | 20240417 | 150600 | 2136227950 | 29350 | 29300 | 29350 | 29300 | 202 |
| 338 | 20240417 | 150500 | 2130303450 | 29350 | 29250 | 29350 | 29250 | 165 |
| 339 | 20240417 | 150400 | 2125463400 | 29350 | 29400 | 29400 | 29300 | 219 |
| 340 | 20240417 | 150300 | 2119037400 | 29300 | 29300 | 29400 | 29250 | 348 |
| 341 | 20240417 | 150200 | 2108836500 | 29350 | 29400 | 29400 | 29300 | 146 |
| 342 | 20240417 | 150100 | 2104556250 | 29300 | 29200 | 29300 | 29200 | 265 |
| 343 | 20240417 | 150000 | 2096804950 | 29250 | 29200 | 29300 | 29200 | 183 |
| 344 | 20240417 | 145900 | 2091451650 | 29200 | 29300 | 29300 | 29200 | 170 |
| 345 | 20240417 | 145800 | 2086477150 | 29250 | 29350 | 29400 | 29200 | 256 |
| 346 | 20240417 | 145700 | 2078976600 | 29400 | 29350 | 29400 | 29300 | 227 |
| 347 | 20240417 | 145600 | 2072309700 | 29400 | 29300 | 29400 | 29300 | 119 |
| 348 | 20240417 | 145500 | 2068822250 | 29350 | 29400 | 29400 | 29350 | 267 |
| 349 | 20240417 | 145400 | 2060984500 | 29400 | 29300 | 29400 | 29300 | 201 |
| 350 | 20240417 | 145300 | 2055083950 | 29300 | 29300 | 29350 | 29300 | 300 |
| 351 | 20240417 | 145200 | 2046288450 | 29300 | 29450 | 29450 | 29300 | 264 |
| 352 | 20240417 | 145100 | 2038527650 | 29500 | 29400 | 29500 | 29400 | 332 |
| 353 | 20240417 | 145000 | 2028750950 | 29400 | 29500 | 29500 | 29400 | 246 |
| 354 | 20240417 | 144900 | 2021516700 | 29550 | 29450 | 29550 | 29450 | 322 |
| 355 | 20240417 | 144800 | 2012024150 | 29500 | 29500 | 29500 | 29500 | 90 |
| 356 | 20240417 | 144700 | 2009369150 | 29450 | 29500 | 29550 | 29450 | 239 |
| 357 | 20240417 | 144600 | 2002318650 | 29500 | 29500 | 29500 | 29500 | 95 |
| 358 | 20240417 | 144500 | 1999516150 | 29400 | 29400 | 29500 | 29400 | 273 |
| 359 | 20240417 | 144400 | 1991480500 | 29400 | 29450 | 29450 | 29350 | 77 |
| 360 | 20240417 | 144300 | 1989218050 | 29400 | 29400 | 29400 | 29350 | 222 |
| 361 | 20240417 | 144200 | 1982693450 | 29400 | 29450 | 29500 | 29350 | 212 |
| 362 | 20240417 | 144100 | 1976451750 | 29450 | 29450 | 29450 | 29450 | 34 |
| 363 | 20240417 | 144000 | 1975450450 | 29450 | 29400 | 29500 | 29350 | 256 |
| 364 | 20240417 | 143900 | 1967918850 | 29350 | 29450 | 29500 | 29350 | 204 |
| 365 | 20240417 | 143800 | 1961910850 | 29450 | 29350 | 29500 | 29350 | 314 |
| 366 | 20240417 | 143700 | 1952662100 | 29400 | 29350 | 29400 | 29300 | 149 |
| 367 | 20240417 | 143600 | 1948288950 | 29350 | 29450 | 29450 | 29300 | 408 |
| 368 | 20240417 | 143500 | 1936299150 | 29400 | 29500 | 29500 | 29400 | 18 |
| 369 | 20240417 | 143400 | 1935769350 | 29500 | 29450 | 29500 | 29450 | 286 |
| 370 | 20240417 | 143300 | 1927336550 | 29400 | 29500 | 29500 | 29400 | 233 |
| 371 | 20240417 | 143200 | 1920463250 | 29500 | 29450 | 29500 | 29450 | 11 |
| 372 | 20240417 | 143100 | 1920139200 | 29500 | 29500 | 29600 | 29450 | 551 |
| 373 | 20240417 | 143000 | 1903877550 | 29500 | 29550 | 29550 | 29450 | 124 |
| 374 | 20240417 | 142900 | 1900218350 | 29500 | 29550 | 29600 | 29450 | 538 |
| 375 | 20240417 | 142800 | 1884338500 | 29550 | 29600 | 29600 | 29550 | 174 |
| 376 | 20240417 | 142700 | 1879189800 | 29600 | 29500 | 29600 | 29450 | 116 |
| 377 | 20240417 | 142600 | 1875762500 | 29450 | 29450 | 29500 | 29450 | 192 |
| 378 | 20240417 | 142500 | 1870103300 | 29400 | 29450 | 29500 | 29400 | 177 |
| 379 | 20240417 | 142400 | 1864885250 | 29400 | 29400 | 29450 | 29400 | 81 |
| 380 | 20240417 | 142300 | 1862502350 | 29400 | 29500 | 29500 | 29350 | 251 |
| 381 | 20240417 | 142200 | 1855116650 | 29500 | 29350 | 29500 | 29350 | 61 |
| 382 | 20240417 | 142100 | 1853325600 | 29350 | 29350 | 29400 | 29300 | 80 |
| 383 | 20240417 | 142000 | 1850977950 | 29400 | 29450 | 29550 | 29400 | 334 |
| 384 | 20240417 | 141900 | 1841132050 | 29550 | 29500 | 29550 | 29500 | 130 |
| 385 | 20240417 | 141800 | 1837296000 | 29450 | 29500 | 29550 | 29450 | 153 |
| 386 | 20240417 | 141700 | 1832780350 | 29550 | 29550 | 29550 | 29550 | 177 |
| 387 | 20240417 | 141600 | 1827550000 | 29550 | 29450 | 29550 | 29450 | 369 |
| 388 | 20240417 | 141500 | 1816660900 | 29500 | 29500 | 29500 | 29450 | 62 |
| 389 | 20240417 | 141400 | 1814833250 | 29450 | 29450 | 29500 | 29400 | 120 |
| 390 | 20240417 | 141300 | 1811295500 | 29500 | 29400 | 29500 | 29400 | 328 |
| 391 | 20240417 | 141200 | 1801639200 | 29450 | 29450 | 29500 | 29450 | 110 |
| 392 | 20240417 | 141100 | 1798399400 | 29450 | 29400 | 29450 | 29400 | 114 |
| 393 | 20240417 | 141000 | 1795042600 | 29450 | 29450 | 29500 | 29450 | 230 |
| 394 | 20240417 | 140900 | 1788263600 | 29500 | 29450 | 29500 | 29450 | 33 |
| 395 | 20240417 | 140800 | 1787290300 | 29450 | 29400 | 29500 | 29400 | 186 |
| 396 | 20240417 | 140700 | 1781816750 | 29400 | 29450 | 29450 | 29350 | 280 |
| 397 | 20240417 | 140600 | 1773577600 | 29450 | 29500 | 29500 | 29450 | 236 |
| 398 | 20240417 | 140500 | 1766620950 | 29500 | 29500 | 29500 | 29450 | 280 |
| 399 | 20240417 | 140400 | 1758363350 | 29500 | 29550 | 29550 | 29450 | 456 |
| 400 | 20240417 | 140300 | 1744908150 | 29500 | 29450 | 29550 | 29450 | 587 |
| 401 | 20240417 | 140200 | 1727591650 | 29450 | 29350 | 29500 | 29350 | 595 |
| 402 | 20240417 | 140100 | 1710073100 | 29400 | 29400 | 29400 | 29400 | 89 |
| 403 | 20240417 | 140000 | 1707456500 | 29300 | 29350 | 29450 | 29250 | 330 |
| 404 | 20240417 | 135900 | 1697776100 | 29350 | 29450 | 29450 | 29350 | 223 |
| 405 | 20240417 | 135800 | 1691223800 | 29450 | 29350 | 29450 | 29350 | 249 |
| 406 | 20240417 | 135700 | 1683915250 | 29400 | 29450 | 29500 | 29400 | 1196 |
| 407 | 20240417 | 135600 | 1648684550 | 29500 | 29350 | 29500 | 29350 | 1471 |
| 408 | 20240417 | 135500 | 1605383600 | 29250 | 29300 | 29350 | 29250 | 213 |
| 409 | 20240417 | 135400 | 1599139950 | 29250 | 29200 | 29300 | 29200 | 203 |
| 410 | 20240417 | 135300 | 1593205900 | 29250 | 29200 | 29250 | 29150 | 529 |
| 411 | 20240417 | 135200 | 1577743000 | 29200 | 29250 | 29250 | 29150 | 241 |
| 412 | 20240417 | 135100 | 1570702000 | 29250 | 29100 | 29250 | 29100 | 806 |
| 413 | 20240417 | 135000 | 1547203000 | 29100 | 29000 | 29100 | 29000 | 169 |
| 414 | 20240417 | 134900 | 1542296100 | 29050 | 29050 | 29100 | 29050 | 194 |
| 415 | 20240417 | 134800 | 1536659050 | 29000 | 29000 | 29100 | 29000 | 50 |
| 416 | 20240417 | 134700 | 1535208450 | 28950 | 28800 | 28950 | 28800 | 286 |
| 417 | 20240417 | 134600 | 1526935350 | 28850 | 28850 | 28900 | 28850 | 97 |
| 418 | 20240417 | 134500 | 1524135500 | 28900 | 28900 | 28900 | 28850 | 64 |
| 419 | 20240417 | 134400 | 1522287800 | 28900 | 28950 | 28950 | 28900 | 213 |
| 420 | 20240417 | 134300 | 1516130250 | 29000 | 29050 | 29050 | 29000 | 416 |
| 421 | 20240417 | 134200 | 1504057650 | 29100 | 28950 | 29100 | 28950 | 882 |
| 422 | 20240417 | 134100 | 1478470150 | 28950 | 28900 | 28950 | 28900 | 325 |
| 423 | 20240417 | 134000 | 1469066500 | 28900 | 28850 | 28900 | 28850 | 252 |
| 424 | 20240417 | 133900 | 1461789600 | 28850 | 28750 | 28850 | 28750 | 602 |
| 425 | 20240417 | 133800 | 1444459800 | 28700 | 28700 | 28750 | 28700 | 110 |
| 426 | 20240417 | 133700 | 1441301000 | 28750 | 28750 | 28750 | 28700 | 65 |
| 427 | 20240417 | 133600 | 1439433250 | 28750 | 28750 | 28750 | 28700 | 144 |
| 428 | 20240417 | 133500 | 1435299000 | 28750 | 28700 | 28750 | 28700 | 64 |
| 429 | 20240417 | 133400 | 1433460900 | 28750 | 28750 | 28750 | 28700 | 113 |
| 430 | 20240417 | 133300 | 1430214850 | 28750 | 28700 | 28750 | 28700 | 67 |
| 431 | 20240417 | 133200 | 1428291900 | 28750 | 28700 | 28750 | 28700 | 280 |
| 432 | 20240417 | 133100 | 1420254300 | 28650 | 28650 | 28700 | 28650 | 110 |
| 433 | 20240417 | 133000 | 1417101450 | 28700 | 28650 | 28700 | 28650 | 56 |
| 434 | 20240417 | 132900 | 1415495550 | 28650 | 28700 | 28700 | 28650 | 35 |
| 435 | 20240417 | 132800 | 1414491400 | 28700 | 28700 | 28700 | 28650 | 83 |
| 436 | 20240417 | 132700 | 1412111800 | 28700 | 28700 | 28700 | 28650 | 70 |
| 437 | 20240417 | 132600 | 1410104050 | 28700 | 28700 | 28700 | 28650 | 226 |
| 438 | 20240417 | 132500 | 1403617950 | 28700 | 28700 | 28700 | 28700 | 5 |
| 439 | 20240417 | 132400 | 1403474450 | 28750 | 28750 | 28750 | 28700 | 44 |
| 440 | 20240417 | 132300 | 1402211000 | 28700 | 28650 | 28750 | 28650 | 339 |
| 441 | 20240417 | 132200 | 1392483250 | 28650 | 28700 | 28700 | 28650 | 134 |
| 442 | 20240417 | 132100 | 1388643550 | 28650 | 28700 | 28700 | 28650 | 36 |
| 443 | 20240417 | 132000 | 1387611700 | 28650 | 28700 | 28700 | 28650 | 117 |
| 444 | 20240417 | 131900 | 1384259600 | 28700 | 28700 | 28700 | 28650 | 49 |
| 445 | 20240417 | 131800 | 1382854950 | 28650 | 28700 | 28700 | 28650 | 245 |
| 446 | 20240417 | 131700 | 1375835050 | 28700 | 28700 | 28850 | 28700 | 980 |
| 447 | 20240417 | 131600 | 1347672400 | 28700 | 28700 | 28700 | 28650 | 43 |
| 448 | 20240417 | 131500 | 1346439600 | 28650 | 28650 | 28650 | 28650 | 56 |
| 449 | 20240417 | 131400 | 1344835200 | 28700 | 28650 | 28700 | 28650 | 14 |
| 450 | 20240417 | 131300 | 1344433500 | 28650 | 28700 | 28700 | 28650 | 34 |
| 451 | 20240417 | 131200 | 1343459050 | 28700 | 28650 | 28700 | 28650 | 64 |
| 452 | 20240417 | 131100 | 1341625100 | 28700 | 28700 | 28750 | 28700 | 590 |
| 453 | 20240417 | 131000 | 1324689200 | 28700 | 28650 | 28700 | 28650 | 209 |
| 454 | 20240417 | 130900 | 1318700850 | 28650 | 28650 | 28700 | 28650 | 68 |
| 455 | 20240417 | 130800 | 1316751800 | 28650 | 28650 | 28700 | 28650 | 708 |
| 456 | 20240417 | 130700 | 1296465200 | 28650 | 28600 | 28650 | 28550 | 571 |
| 457 | 20240417 | 130600 | 1280134400 | 28600 | 28600 | 28650 | 28600 | 688 |
| 458 | 20240417 | 130500 | 1260456950 | 28600 | 28600 | 28650 | 28600 | 383 |
| 459 | 20240417 | 130400 | 1249502950 | 28650 | 28650 | 28650 | 28600 | 61 |
| 460 | 20240417 | 130300 | 1247757750 | 28600 | 28650 | 28650 | 28600 | 43 |
| 461 | 20240417 | 130200 | 1246527250 | 28650 | 28650 | 28650 | 28600 | 24 |
| 462 | 20240417 | 130100 | 1245840600 | 28650 | 28600 | 28650 | 28600 | 114 |
| 463 | 20240417 | 130000 | 1242579400 | 28650 | 28650 | 28650 | 28600 | 32 |
| 464 | 20240417 | 125900 | 1241663950 | 28650 | 28600 | 28650 | 28550 | 335 |
| 465 | 20240417 | 125800 | 1232085250 | 28600 | 28650 | 28700 | 28600 | 1649 |
| 466 | 20240417 | 125700 | 1184865650 | 28650 | 28700 | 28700 | 28650 | 607 |
| 467 | 20240417 | 125600 | 1167446050 | 28750 | 28750 | 28750 | 28700 | 81 |
| 468 | 20240417 | 125500 | 1165119800 | 28750 | 28700 | 28750 | 28700 | 42 |
| 469 | 20240417 | 125400 | 1163914000 | 28750 | 28750 | 28750 | 28750 | 7 |
| 470 | 20240417 | 125300 | 1163712750 | 28700 | 28750 | 28800 | 28700 | 40 |
| 471 | 20240417 | 125200 | 1162562200 | 28750 | 28800 | 28800 | 28700 | 33 |
| 472 | 20240417 | 125100 | 1161613700 | 28750 | 28850 | 28850 | 28750 | 15 |
| 473 | 20240417 | 125000 | 1161182000 | 28850 | 28800 | 28850 | 28750 | 379 |
| 474 | 20240417 | 124900 | 1150250600 | 28800 | 28700 | 28800 | 28700 | 1020 |
| 475 | 20240417 | 124800 | 1120955700 | 28650 | 28650 | 28700 | 28650 | 69 |
| 476 | 20240417 | 124700 | 1118978250 | 28700 | 28700 | 28700 | 28650 | 997 |
| 477 | 20240417 | 124600 | 1090364450 | 28750 | 28750 | 28750 | 28700 | 14 |
| 478 | 20240417 | 124500 | 1089962050 | 28700 | 28750 | 28750 | 28700 | 57 |
| 479 | 20240417 | 124400 | 1088325700 | 28800 | 28750 | 28800 | 28750 | 100 |
| 480 | 20240417 | 124300 | 1085450400 | 28800 | 28800 | 28800 | 28700 | 59 |
| 481 | 20240417 | 124200 | 1083753850 | 28800 | 28750 | 28800 | 28750 | 48 |
| 482 | 20240417 | 124100 | 1082373200 | 28800 | 28750 | 28800 | 28750 | 173 |
| 483 | 20240417 | 124000 | 1077397850 | 28750 | 28800 | 28800 | 28750 | 53 |
| 484 | 20240417 | 123900 | 1075873850 | 28800 | 28750 | 28800 | 28750 | 35 |
| 485 | 20240417 | 123800 | 1074867250 | 28800 | 28750 | 28800 | 28750 | 58 |
| 486 | 20240417 | 123700 | 1073199400 | 28750 | 28800 | 28800 | 28750 | 82 |
| 487 | 20240417 | 123600 | 1070838200 | 28700 | 28800 | 28850 | 28700 | 1335 |
| 488 | 20240417 | 123500 | 1032435150 | 28800 | 28850 | 28850 | 28800 | 75 |
| 489 | 20240417 | 123400 | 1030274700 | 28850 | 28850 | 28850 | 28800 | 25 |
| 490 | 20240417 | 123300 | 1029553950 | 28800 | 28850 | 28850 | 28800 | 131 |
| 491 | 20240417 | 123200 | 1025774900 | 28850 | 28850 | 28850 | 28800 | 155 |
| 492 | 20240417 | 123100 | 1021305700 | 28850 | 28850 | 28850 | 28800 | 310 |
| 493 | 20240417 | 123000 | 1012362550 | 28850 | 28850 | 28900 | 28850 | 63 |
| 494 | 20240417 | 122900 | 1010544600 | 28850 | 28900 | 28900 | 28850 | 12 |
| 495 | 20240417 | 122800 | 1010197950 | 28900 | 28900 | 28900 | 28850 | 38 |
| 496 | 20240417 | 122700 | 1009101000 | 28900 | 28850 | 28900 | 28850 | 58 |
| 497 | 20240417 | 122600 | 1007427600 | 28900 | 28900 | 28900 | 28900 | 20 |
| 498 | 20240417 | 122500 | 1006849600 | 28850 | 28850 | 28900 | 28850 | 71 |
| 499 | 20240417 | 122400 | 1004800950 | 28900 | 28850 | 28950 | 28850 | 17 |
| 500 | 20240417 | 122300 | 1004309550 | 28950 | 28900 | 28950 | 28900 | 31 |
| 501 | 20240417 | 122200 | 1003413300 | 28950 | 28900 | 28950 | 28900 | 72 |
| 502 | 20240417 | 122100 | 1001331500 | 28950 | 28900 | 28950 | 28900 | 30 |
| 503 | 20240417 | 122000 | 1000463150 | 28950 | 28950 | 28950 | 28900 | 83 |
| 504 | 20240417 | 121900 | 998062500 | 28900 | 28900 | 28900 | 28900 | 150 |
| 505 | 20240417 | 121800 | 993727500 | 28950 | 28950 | 28950 | 28900 | 13 |
| 506 | 20240417 | 121700 | 993351250 | 28900 | 28850 | 28900 | 28850 | 725 |
| 507 | 20240417 | 121600 | 972427600 | 28900 | 28900 | 28900 | 28850 | 62 |
| 508 | 20240417 | 121500 | 970638250 | 28850 | 28850 | 28900 | 28850 | 36 |
| 509 | 20240417 | 121400 | 969599350 | 28900 | 28900 | 28900 | 28850 | 61 |
| 510 | 20240417 | 121300 | 967838900 | 28900 | 28900 | 28900 | 28850 | 58 |
| 511 | 20240417 | 121200 | 966163150 | 28950 | 28950 | 28950 | 28900 | 1598 |
| 512 | 20240417 | 121100 | 919953650 | 29000 | 29000 | 29000 | 28950 | 67 |
| 513 | 20240417 | 121000 | 918013200 | 29000 | 28950 | 29000 | 28950 | 15 |
| 514 | 20240417 | 120900 | 917578550 | 28950 | 29000 | 29000 | 28950 | 26 |
| 515 | 20240417 | 120800 | 916825800 | 28950 | 29000 | 29000 | 28950 | 61 |
| 516 | 20240417 | 120700 | 915059300 | 29000 | 29000 | 29000 | 28950 | 32 |
| 517 | 20240417 | 120600 | 914132600 | 28950 | 29000 | 29000 | 28950 | 35 |
| 518 | 20240417 | 120500 | 913118000 | 29050 | 29000 | 29050 | 29000 | 14 |
| 519 | 20240417 | 120400 | 912711400 | 29050 | 29050 | 29050 | 29000 | 35 |
| 520 | 20240417 | 120300 | 911696050 | 29050 | 29050 | 29050 | 29000 | 67 |
| 521 | 20240417 | 120200 | 909752450 | 29050 | 29000 | 29050 | 29000 | 28 |
| 522 | 20240417 | 120100 | 908940100 | 29000 | 29000 | 29050 | 29000 | 220 |
| 523 | 20240417 | 120000 | 902560050 | 29050 | 29050 | 29050 | 29050 | 11 |
| 524 | 20240417 | 115900 | 902240500 | 29000 | 29000 | 29050 | 28950 | 104 |
| 525 | 20240417 | 115800 | 899225850 | 29000 | 28950 | 29000 | 28950 | 70 |
| 526 | 20240417 | 115700 | 897198400 | 29000 | 29000 | 29000 | 29000 | 13 |
| 527 | 20240417 | 115600 | 896821400 | 29000 | 28950 | 29000 | 28950 | 147 |
| 528 | 20240417 | 115500 | 892562650 | 29050 | 29000 | 29050 | 28950 | 36 |
| 529 | 20240417 | 115400 | 891518350 | 29000 | 28950 | 29000 | 28950 | 3 |
| 530 | 20240417 | 115300 | 891431450 | 29000 | 29050 | 29050 | 29000 | 1067 |
| 531 | 20240417 | 115200 | 860487800 | 29050 | 29050 | 29100 | 29050 | 45 |
| 532 | 20240417 | 115100 | 859180200 | 29050 | 29000 | 29050 | 29000 | 3 |
| 533 | 20240417 | 115000 | 859093150 | 29100 | 29050 | 29100 | 29050 | 58 |
| 534 | 20240417 | 114900 | 857407950 | 29100 | 29050 | 29100 | 29050 | 14 |
| 535 | 20240417 | 114800 | 857000950 | 29050 | 28950 | 29050 | 28950 | 258 |
| 536 | 20240417 | 114700 | 849510850 | 28950 | 29050 | 29050 | 28950 | 64 |
| 537 | 20240417 | 114600 | 847657050 | 29000 | 29000 | 29000 | 29000 | 0 |
| 538 | 20240417 | 114500 | 847657050 | 29000 | 29050 | 29050 | 29000 | 283 |
| 539 | 20240417 | 114400 | 839449200 | 29100 | 29000 | 29100 | 29000 | 10 |
| 540 | 20240417 | 114300 | 839158450 | 29100 | 29000 | 29100 | 29000 | 91 |
| 541 | 20240417 | 114200 | 836516250 | 29050 | 29050 | 29100 | 29050 | 120 |
| 542 | 20240417 | 114100 | 833030150 | 29050 | 29050 | 29050 | 29050 | 6 |
| 543 | 20240417 | 114000 | 832855850 | 29000 | 29000 | 29050 | 29000 | 82 |
| 544 | 20240417 | 113900 | 830477500 | 29050 | 29000 | 29050 | 29000 | 18 |
| 545 | 20240417 | 113800 | 829954950 | 29050 | 29050 | 29050 | 29050 | 6 |
| 546 | 20240417 | 113700 | 829780650 | 29050 | 29000 | 29050 | 29000 | 168 |
| 547 | 20240417 | 113600 | 824905250 | 29050 | 29050 | 29050 | 29050 | 29 |
| 548 | 20240417 | 113500 | 824062800 | 29050 | 29050 | 29050 | 29000 | 48 |
| 549 | 20240417 | 113400 | 822668800 | 29050 | 29100 | 29100 | 29050 | 89 |
| 550 | 20240417 | 113300 | 820082700 | 29000 | 29050 | 29150 | 29000 | 608 |
| 551 | 20240417 | 113200 | 802411600 | 29050 | 29050 | 29150 | 29000 | 200 |
| 552 | 20240417 | 113100 | 796593900 | 29050 | 29000 | 29050 | 29000 | 181 |
| 553 | 20240417 | 113000 | 791344850 | 29000 | 28950 | 29000 | 28900 | 70 |
| 554 | 20240417 | 112900 | 789318500 | 28950 | 29000 | 29050 | 28950 | 167 |
| 555 | 20240417 | 112800 | 784478950 | 28900 | 29100 | 29100 | 28900 | 3401 |
| 556 | 20240417 | 112700 | 685801300 | 29150 | 29100 | 29150 | 29100 | 32 |
| 557 | 20240417 | 112600 | 684869750 | 29050 | 29150 | 29150 | 29050 | 79 |
| 558 | 20240417 | 112500 | 682570550 | 29150 | 29050 | 29150 | 29050 | 153 |
| 559 | 20240417 | 112400 | 678118350 | 29100 | 29050 | 29100 | 29050 | 35 |
| 560 | 20240417 | 112300 | 677101200 | 29050 | 29150 | 29150 | 29050 | 8 |
| 561 | 20240417 | 112200 | 676868300 | 29100 | 29100 | 29150 | 29100 | 117 |
| 562 | 20240417 | 112100 | 673463300 | 29100 | 29150 | 29150 | 29050 | 64 |
| 563 | 20240417 | 112000 | 671602650 | 29150 | 29050 | 29150 | 29050 | 59 |
| 564 | 20240417 | 111900 | 669885200 | 29100 | 29100 | 29100 | 29100 | 27 |
| 565 | 20240417 | 111800 | 669099500 | 29100 | 29150 | 29200 | 29100 | 567 |
| 566 | 20240417 | 111700 | 652599400 | 29100 | 29150 | 29150 | 29100 | 169 |
| 567 | 20240417 | 111600 | 647673350 | 29200 | 29200 | 29200 | 29150 | 105 |
| 568 | 20240417 | 111500 | 644611300 | 29200 | 29150 | 29200 | 29150 | 38 |
| 569 | 20240417 | 111400 | 643502900 | 29150 | 29200 | 29200 | 29150 | 33 |
| 570 | 20240417 | 111300 | 642539650 | 29150 | 29200 | 29250 | 29150 | 54 |
| 571 | 20240417 | 111200 | 640965250 | 29250 | 29200 | 29250 | 29200 | 73 |
| 572 | 20240417 | 111100 | 638833050 | 29200 | 29200 | 29250 | 29200 | 63 |
| 573 | 20240417 | 111000 | 636993050 | 29200 | 29250 | 29250 | 29200 | 31 |
| 574 | 20240417 | 110900 | 636087550 | 29200 | 29250 | 29250 | 29200 | 9 |
| 575 | 20240417 | 110800 | 635824400 | 29250 | 29300 | 29300 | 29250 | 23 |
| 576 | 20240417 | 110700 | 635151600 | 29300 | 29400 | 29400 | 29300 | 170 |
| 577 | 20240417 | 110600 | 630162350 | 29350 | 29400 | 29400 | 29350 | 9 |
| 578 | 20240417 | 110500 | 629897850 | 29350 | 29400 | 29400 | 29350 | 55 |
| 579 | 20240417 | 110400 | 628283250 | 29400 | 29400 | 29400 | 29350 | 24 |
| 580 | 20240417 | 110300 | 627578050 | 29400 | 29350 | 29400 | 29350 | 49 |
| 581 | 20240417 | 110200 | 626139850 | 29400 | 29450 | 29450 | 29400 | 20 |
| 582 | 20240417 | 110100 | 625551250 | 29450 | 29400 | 29450 | 29400 | 3 |
| 583 | 20240417 | 110000 | 625463000 | 29350 | 29350 | 29400 | 29350 | 83 |
| 584 | 20240417 | 105900 | 623026900 | 29400 | 29350 | 29400 | 29350 | 15 |
| 585 | 20240417 | 105800 | 622586050 | 29400 | 29350 | 29400 | 29350 | 10 |
| 586 | 20240417 | 105700 | 622292500 | 29400 | 29450 | 29450 | 29400 | 82 |
| 587 | 20240417 | 105600 | 619881100 | 29450 | 29400 | 29450 | 29400 | 9 |
| 588 | 20240417 | 105500 | 619616200 | 29350 | 29400 | 29400 | 29350 | 85 |
| 589 | 20240417 | 105400 | 617119700 | 29400 | 29450 | 29450 | 29400 | 176 |
| 590 | 20240417 | 105300 | 611941250 | 29450 | 29450 | 29450 | 29450 | 6 |
| 591 | 20240417 | 105200 | 611764550 | 29450 | 29500 | 29500 | 29450 | 214 |
| 592 | 20240417 | 105100 | 605461250 | 29500 | 29450 | 29500 | 29450 | 243 |
| 593 | 20240417 | 105000 | 598304600 | 29450 | 29400 | 29450 | 29350 | 232 |
| 594 | 20240417 | 104900 | 591483950 | 29500 | 29400 | 29500 | 29400 | 46 |
| 595 | 20240417 | 104800 | 590131450 | 29350 | 29200 | 29350 | 29200 | 681 |
| 596 | 20240417 | 104700 | 570213200 | 29150 | 29150 | 29150 | 29100 | 229 |
| 597 | 20240417 | 104600 | 563538200 | 29100 | 29150 | 29150 | 29100 | 358 |
| 598 | 20240417 | 104500 | 553103750 | 29200 | 29150 | 29200 | 29150 | 4 |
| 599 | 20240417 | 104400 | 552987100 | 29200 | 29150 | 29200 | 29150 | 44 |
| 600 | 20240417 | 104300 | 551703950 | 29200 | 29150 | 29200 | 29150 | 30 |
| 601 | 20240417 | 104200 | 550829200 | 29200 | 29200 | 29200 | 29200 | 131 |
| 602 | 20240417 | 104100 | 547004000 | 29200 | 29300 | 29300 | 29200 | 7 |
| 603 | 20240417 | 104000 | 546799100 | 29300 | 29250 | 29300 | 29200 | 30 |
| 604 | 20240417 | 103900 | 545922000 | 29200 | 29200 | 29200 | 29200 | 141 |
| 605 | 20240417 | 103800 | 541804800 | 29200 | 29250 | 29250 | 29200 | 77 |
| 606 | 20240417 | 103700 | 539555500 | 29250 | 29250 | 29250 | 29250 | 1 |
| 607 | 20240417 | 103600 | 539526250 | 29200 | 29200 | 29200 | 29200 | 33 |
| 608 | 20240417 | 103500 | 538562650 | 29200 | 29200 | 29200 | 29200 | 4 |
| 609 | 20240417 | 103400 | 538445850 | 29250 | 29200 | 29250 | 29200 | 114 |
| 610 | 20240417 | 103300 | 535116350 | 29200 | 29250 | 29250 | 29200 | 315 |
| 611 | 20240417 | 103200 | 525918250 | 29250 | 29250 | 29250 | 29250 | 212 |
| 612 | 20240417 | 103100 | 519717250 | 29200 | 29200 | 29200 | 29200 | 3 |
| 613 | 20240417 | 103000 | 519629650 | 29200 | 29250 | 29250 | 29200 | 32 |
| 614 | 20240417 | 102900 | 518694850 | 29200 | 29300 | 29300 | 29200 | 8 |
| 615 | 20240417 | 102800 | 518461150 | 29200 | 29250 | 29250 | 29200 | 198 |
| 616 | 20240417 | 102700 | 512673750 | 29300 | 29250 | 29300 | 29250 | 45 |
| 617 | 20240417 | 102600 | 511357450 | 29200 | 29250 | 29250 | 29200 | 8 |
| 618 | 20240417 | 102500 | 511123800 | 29250 | 29250 | 29250 | 29200 | 149 |
| 619 | 20240417 | 102400 | 506766850 | 29250 | 29250 | 29250 | 29250 | 2 |
| 620 | 20240417 | 102300 | 506708350 | 29250 | 29250 | 29250 | 29250 | 613 |
| 621 | 20240417 | 102200 | 488778100 | 29200 | 29250 | 29250 | 29200 | 49 |
| 622 | 20240417 | 102100 | 487346750 | 29250 | 29200 | 29250 | 29200 | 33 |
| 623 | 20240417 | 102000 | 486382850 | 29200 | 29250 | 29250 | 29200 | 97 |
| 624 | 20240417 | 101900 | 483546000 | 29300 | 29250 | 29300 | 29250 | 15 |
| 625 | 20240417 | 101800 | 483106900 | 29300 | 29300 | 29300 | 29300 | 3 |
| 626 | 20240417 | 101700 | 483019000 | 29250 | 29250 | 29300 | 29250 | 29 |
| 627 | 20240417 | 101600 | 482170700 | 29300 | 29300 | 29300 | 29300 | 18 |
| 628 | 20240417 | 101500 | 481643300 | 29250 | 29200 | 29250 | 29200 | 33 |
| 629 | 20240417 | 101400 | 480678300 | 29200 | 29200 | 29200 | 29200 | 30 |
| 630 | 20240417 | 101300 | 479802300 | 29200 | 29250 | 29250 | 29200 | 493 |
| 631 | 20240417 | 101200 | 465383300 | 29300 | 29250 | 29300 | 29250 | 47 |
| 632 | 20240417 | 101100 | 464007900 | 29300 | 29300 | 29300 | 29300 | 105 |
| 633 | 20240417 | 101000 | 460931400 | 29250 | 29250 | 29300 | 29250 | 4 |
| 634 | 20240417 | 100900 | 460814350 | 29250 | 29250 | 29350 | 29250 | 142 |
| 635 | 20240417 | 100800 | 456654800 | 29350 | 29300 | 29350 | 29250 | 655 |
| 636 | 20240417 | 100700 | 437464800 | 29400 | 29400 | 29400 | 29300 | 521 |
| 637 | 20240417 | 100600 | 422153600 | 29450 | 29500 | 29500 | 29400 | 1083 |
| 638 | 20240417 | 100500 | 390280850 | 29500 | 29500 | 29500 | 29450 | 294 |
| 639 | 20240417 | 100400 | 381613850 | 29500 | 29550 | 29550 | 29500 | 729 |
| 640 | 20240417 | 100300 | 360097750 | 29600 | 29600 | 29650 | 29550 | 307 |
| 641 | 20240417 | 100200 | 351023850 | 29600 | 29550 | 29600 | 29550 | 43 |
| 642 | 20240417 | 100100 | 349753150 | 29650 | 29600 | 29650 | 29600 | 156 |
| 643 | 20240417 | 100000 | 345135150 | 29650 | 29600 | 29650 | 29600 | 14 |
| 644 | 20240417 | 095900 | 344720650 | 29600 | 29600 | 29600 | 29600 | 26 |
| 645 | 20240417 | 095800 | 343951050 | 29650 | 29600 | 29650 | 29550 | 17 |
| 646 | 20240417 | 095700 | 343448100 | 29550 | 29550 | 29550 | 29550 | 1 |
| 647 | 20240417 | 095600 | 343418550 | 29500 | 29500 | 29500 | 29500 | 32 |
| 648 | 20240417 | 095500 | 342474550 | 29550 | 29600 | 29600 | 29550 | 438 |
| 649 | 20240417 | 095400 | 329525450 | 29650 | 29650 | 29650 | 29650 | 21 |
| 650 | 20240417 | 095300 | 328902800 | 29650 | 29700 | 29700 | 29650 | 113 |
| 651 | 20240417 | 095200 | 325552300 | 29650 | 29650 | 29700 | 29650 | 415 |
| 652 | 20240417 | 095100 | 313230550 | 29550 | 29650 | 29650 | 29550 | 15 |
| 653 | 20240417 | 095000 | 312786600 | 29600 | 29600 | 29600 | 29600 | 39 |
| 654 | 20240417 | 094900 | 311632200 | 29650 | 29650 | 29650 | 29650 | 10 |
| 655 | 20240417 | 094800 | 311335700 | 29600 | 29550 | 29600 | 29550 | 54 |
| 656 | 20240417 | 094700 | 309738950 | 29550 | 29550 | 29550 | 29550 | 272 |
| 657 | 20240417 | 094600 | 301701350 | 29550 | 29550 | 29550 | 29550 | 22 |
| 658 | 20240417 | 094500 | 301051250 | 29600 | 29600 | 29600 | 29600 | 1 |
| 659 | 20240417 | 094400 | 301021650 | 29550 | 29700 | 29700 | 29550 | 164 |
| 660 | 20240417 | 094300 | 296151700 | 29650 | 29500 | 29650 | 29500 | 59 |
| 661 | 20240417 | 094200 | 294406000 | 29500 | 29500 | 29500 | 29500 | 252 |
| 662 | 20240417 | 094100 | 286972000 | 29500 | 29550 | 29550 | 29500 | 521 |
| 663 | 20240417 | 094000 | 271602450 | 29550 | 29600 | 29600 | 29550 | 62 |
| 664 | 20240417 | 093900 | 269768550 | 29600 | 29750 | 29800 | 29600 | 87 |
| 665 | 20240417 | 093800 | 267189300 | 29800 | 29600 | 29800 | 29600 | 601 |
| 666 | 20240417 | 093700 | 249383100 | 29550 | 29600 | 29600 | 29550 | 66 |
| 667 | 20240417 | 093600 | 247431500 | 29600 | 29500 | 29600 | 29500 | 122 |
| 668 | 20240417 | 093500 | 243823850 | 29500 | 29600 | 29600 | 29500 | 904 |
| 669 | 20240417 | 093400 | 217077600 | 29650 | 29700 | 29700 | 29600 | 137 |
| 670 | 20240417 | 093300 | 213015450 | 29700 | 29700 | 29700 | 29650 | 124 |
| 671 | 20240417 | 093200 | 209336550 | 29650 | 29650 | 29650 | 29650 | 24 |
| 672 | 20240417 | 093100 | 208624950 | 29700 | 29600 | 29700 | 29600 | 577 |
| 673 | 20240417 | 093000 | 191541800 | 29600 | 29600 | 29600 | 29600 | 64 |
| 674 | 20240417 | 092900 | 189647400 | 29600 | 29550 | 29600 | 29550 | 43 |
| 675 | 20240417 | 092800 | 188375900 | 29550 | 29600 | 29600 | 29550 | 43 |
| 676 | 20240417 | 092700 | 187104600 | 29600 | 29600 | 29600 | 29600 | 18 |
| 677 | 20240417 | 092600 | 186571800 | 29600 | 29600 | 29650 | 29600 | 72 |
| 678 | 20240417 | 092500 | 184440550 | 29650 | 29600 | 29650 | 29600 | 34 |
| 679 | 20240417 | 092400 | 183433800 | 29600 | 29600 | 29600 | 29600 | 79 |
| 680 | 20240417 | 092300 | 181095400 | 29600 | 29600 | 29600 | 29600 | 1 |
| 681 | 20240417 | 092200 | 181065800 | 29700 | 29700 | 29700 | 29700 | 21 |
| 682 | 20240417 | 092100 | 180442100 | 29650 | 29550 | 29650 | 29550 | 133 |
| 683 | 20240417 | 092000 | 176506450 | 29550 | 29550 | 29550 | 29550 | 81 |
| 684 | 20240417 | 091900 | 174112900 | 29600 | 29750 | 29750 | 29600 | 90 |
| 685 | 20240417 | 091800 | 171442800 | 29750 | 29800 | 29800 | 29750 | 109 |
| 686 | 20240417 | 091700 | 168196050 | 29850 | 29800 | 29900 | 29800 | 212 |
| 687 | 20240417 | 091600 | 161876250 | 29750 | 29650 | 29750 | 29650 | 571 |
| 688 | 20240417 | 091500 | 144922400 | 29600 | 29650 | 29650 | 29600 | 58 |
| 689 | 20240417 | 091400 | 143204100 | 29650 | 29800 | 29800 | 29650 | 1212 |
| 690 | 20240417 | 091300 | 107185500 | 29800 | 29850 | 29850 | 29750 | 405 |
| 691 | 20240417 | 091200 | 95114500 | 29900 | 29800 | 29900 | 29800 | 660 |
| 692 | 20240417 | 091100 | 75443000 | 29800 | 29800 | 29800 | 29800 | 182 |
| 693 | 20240417 | 091000 | 70019400 | 29750 | 29750 | 29750 | 29750 | 103 |
| 694 | 20240417 | 090900 | 66955150 | 29800 | 29750 | 29800 | 29700 | 234 |
| 695 | 20240417 | 090800 | 59988950 | 29700 | 29800 | 29800 | 29700 | 225 |
| 696 | 20240417 | 090700 | 53295800 | 29800 | 29950 | 29950 | 29700 | 331 |
| 697 | 20240417 | 090600 | 43456400 | 29800 | 29600 | 30000 | 29600 | 396 |
| 698 | 20240417 | 090500 | 31647350 | 29650 | 29650 | 29650 | 29650 | 14 |
| 699 | 20240417 | 090400 | 31232250 | 29700 | 29550 | 29700 | 29550 | 35 |
| 700 | 20240417 | 090300 | 30196600 | 29650 | 29650 | 29650 | 29500 | 32 |
| 701 | 20240417 | 090200 | 29249000 | 29450 | 29750 | 29750 | 29450 | 472 |
| 702 | 20240417 | 090100 | 15257550 | 29750 | 29650 | 29750 | 29650 | 122 |
| 703 | 20240417 | 090000 | 11634300 | 29650 | 29350 | 29650 | 29350 | 396 |