39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 210600 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 5241 |
| 3 | 20240807 | 210500 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 4 | 20240807 | 210400 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 5 | 20240807 | 210300 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 6 | 20240807 | 210200 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 7 | 20240807 | 210100 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 8 | 20240807 | 210000 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 9 | 20240807 | 205900 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 10 | 20240807 | 205800 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 11 | 20240807 | 205700 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 12 | 20240807 | 205600 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 13 | 20240807 | 205500 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 14 | 20240807 | 205400 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 15 | 20240807 | 205300 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 16 | 20240807 | 205200 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 17 | 20240807 | 205100 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 18 | 20240807 | 205000 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 19 | 20240807 | 204900 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 20 | 20240807 | 204800 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 21 | 20240807 | 204700 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 22 | 20240807 | 204600 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 23 | 20240807 | 204500 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 24 | 20240807 | 204400 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 25 | 20240807 | 204300 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 26 | 20240807 | 204200 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 27 | 20240807 | 204100 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 28 | 20240807 | 204000 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 29 | 20240807 | 203900 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 30 | 20240807 | 203800 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 31 | 20240807 | 203700 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 32 | 20240807 | 203600 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 5241 |
| 33 | 20240807 | 203500 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 34 | 20240807 | 203400 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 35 | 20240807 | 203300 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 36 | 20240807 | 203200 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 37 | 20240807 | 203100 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 38 | 20240807 | 203000 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 39 | 20240807 | 202900 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 40 | 20240807 | 202800 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 41 | 20240807 | 202700 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 42 | 20240807 | 202600 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 43 | 20240807 | 202500 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 44 | 20240807 | 202400 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 45 | 20240807 | 202300 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 46 | 20240807 | 202200 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 47 | 20240807 | 202100 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 48 | 20240807 | 202000 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 49 | 20240807 | 201900 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 50 | 20240807 | 201800 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 51 | 20240807 | 201700 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 52 | 20240807 | 201600 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 53 | 20240807 | 201500 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 54 | 20240807 | 201400 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 55 | 20240807 | 201300 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 56 | 20240807 | 201200 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 57 | 20240807 | 201100 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 58 | 20240807 | 201000 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 59 | 20240807 | 200900 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 60 | 20240807 | 200800 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 61 | 20240807 | 200700 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 62 | 20240807 | 200600 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 5241 |
| 63 | 20240807 | 200500 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 64 | 20240807 | 200400 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 65 | 20240807 | 200300 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 66 | 20240807 | 200200 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 67 | 20240807 | 200100 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 68 | 20240807 | 200000 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 69 | 20240807 | 195900 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 70 | 20240807 | 195800 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 71 | 20240807 | 195700 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 72 | 20240807 | 195600 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 73 | 20240807 | 195500 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 74 | 20240807 | 195400 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 75 | 20240807 | 195300 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 76 | 20240807 | 195200 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 77 | 20240807 | 195100 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 78 | 20240807 | 195000 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 79 | 20240807 | 194900 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 80 | 20240807 | 194800 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 81 | 20240807 | 194700 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 82 | 20240807 | 194600 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 83 | 20240807 | 194500 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 84 | 20240807 | 194400 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 85 | 20240807 | 194300 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 86 | 20240807 | 194200 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 87 | 20240807 | 194100 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 88 | 20240807 | 194000 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 89 | 20240807 | 193900 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 90 | 20240807 | 193800 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 91 | 20240807 | 193700 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 92 | 20240807 | 193600 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 5241 |
| 93 | 20240807 | 193500 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 94 | 20240807 | 193400 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 95 | 20240807 | 193300 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 96 | 20240807 | 193200 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 97 | 20240807 | 193100 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 98 | 20240807 | 193000 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 99 | 20240807 | 192900 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 100 | 20240807 | 192800 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 101 | 20240807 | 192700 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 102 | 20240807 | 192600 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 103 | 20240807 | 192500 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 104 | 20240807 | 192400 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 105 | 20240807 | 192300 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 106 | 20240807 | 192200 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 107 | 20240807 | 192100 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 108 | 20240807 | 192000 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 109 | 20240807 | 191900 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 110 | 20240807 | 191800 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 111 | 20240807 | 191700 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 112 | 20240807 | 191600 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 113 | 20240807 | 191500 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 114 | 20240807 | 191400 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 115 | 20240807 | 191300 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 116 | 20240807 | 191200 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 117 | 20240807 | 191100 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 118 | 20240807 | 191000 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 119 | 20240807 | 190900 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 120 | 20240807 | 190800 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 121 | 20240807 | 190700 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 122 | 20240807 | 190600 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 5241 |
| 123 | 20240807 | 190500 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 124 | 20240807 | 190400 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 125 | 20240807 | 190300 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 126 | 20240807 | 190200 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 127 | 20240807 | 190100 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 128 | 20240807 | 190000 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 129 | 20240807 | 185900 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 130 | 20240807 | 185800 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 131 | 20240807 | 185700 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 132 | 20240807 | 185600 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 133 | 20240807 | 185500 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 134 | 20240807 | 185400 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 135 | 20240807 | 185300 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 136 | 20240807 | 185200 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 137 | 20240807 | 185100 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 138 | 20240807 | 185000 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 139 | 20240807 | 184900 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 140 | 20240807 | 184800 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 141 | 20240807 | 184700 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 142 | 20240807 | 184600 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 143 | 20240807 | 184500 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 144 | 20240807 | 184400 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 145 | 20240807 | 184300 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 146 | 20240807 | 184200 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 147 | 20240807 | 184100 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 148 | 20240807 | 184000 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 149 | 20240807 | 183900 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 150 | 20240807 | 183800 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 151 | 20240807 | 183700 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 152 | 20240807 | 183600 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 5241 |
| 153 | 20240807 | 183500 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 154 | 20240807 | 183400 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 155 | 20240807 | 183300 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 156 | 20240807 | 183200 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 157 | 20240807 | 183100 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 158 | 20240807 | 183000 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 159 | 20240807 | 182900 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 160 | 20240807 | 182800 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 161 | 20240807 | 182700 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 162 | 20240807 | 182600 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 163 | 20240807 | 182500 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 164 | 20240807 | 182400 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 165 | 20240807 | 182300 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 166 | 20240807 | 182200 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 167 | 20240807 | 182100 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 168 | 20240807 | 182000 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 169 | 20240807 | 181900 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 170 | 20240807 | 181800 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 171 | 20240807 | 181700 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 172 | 20240807 | 181600 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 173 | 20240807 | 181500 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 174 | 20240807 | 181400 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 175 | 20240807 | 181300 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 176 | 20240807 | 181200 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 177 | 20240807 | 181100 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 178 | 20240807 | 181000 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 179 | 20240807 | 180900 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 180 | 20240807 | 180800 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 181 | 20240807 | 180700 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 182 | 20240807 | 180600 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 5241 |
| 183 | 20240807 | 180500 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 184 | 20240807 | 180400 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 185 | 20240807 | 180300 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 186 | 20240807 | 180200 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 187 | 20240807 | 180100 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 188 | 20240807 | 180000 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 189 | 20240807 | 175900 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 190 | 20240807 | 175800 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 191 | 20240807 | 175700 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 192 | 20240807 | 175600 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 193 | 20240807 | 175500 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 194 | 20240807 | 175400 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 195 | 20240807 | 175300 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 196 | 20240807 | 175200 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 197 | 20240807 | 175100 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 198 | 20240807 | 175000 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 199 | 20240807 | 174900 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 200 | 20240807 | 174800 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 201 | 20240807 | 174700 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 202 | 20240807 | 174600 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 203 | 20240807 | 174500 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 204 | 20240807 | 174400 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 205 | 20240807 | 174300 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 206 | 20240807 | 174200 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 207 | 20240807 | 174100 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 208 | 20240807 | 174000 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 209 | 20240807 | 173900 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 210 | 20240807 | 173800 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 211 | 20240807 | 173700 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 212 | 20240807 | 173600 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 5241 |
| 213 | 20240807 | 173500 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 214 | 20240807 | 173400 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 215 | 20240807 | 173300 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 216 | 20240807 | 173200 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 217 | 20240807 | 173100 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 218 | 20240807 | 173000 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 219 | 20240807 | 172900 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 220 | 20240807 | 172800 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 221 | 20240807 | 172700 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 222 | 20240807 | 172600 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 223 | 20240807 | 172500 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 224 | 20240807 | 172400 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 225 | 20240807 | 172300 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 226 | 20240807 | 172200 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 227 | 20240807 | 172100 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 228 | 20240807 | 172000 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 229 | 20240807 | 171900 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 230 | 20240807 | 171800 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 231 | 20240807 | 171700 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 232 | 20240807 | 171600 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 233 | 20240807 | 171500 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 234 | 20240807 | 171400 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 235 | 20240807 | 171300 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 236 | 20240807 | 171200 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 237 | 20240807 | 171100 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 238 | 20240807 | 171000 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 239 | 20240807 | 170900 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 240 | 20240807 | 170800 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 241 | 20240807 | 170700 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 242 | 20240807 | 170600 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 5241 |
| 243 | 20240807 | 170500 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 244 | 20240807 | 170400 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 245 | 20240807 | 170300 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 246 | 20240807 | 170200 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 247 | 20240807 | 170100 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 248 | 20240807 | 170000 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 249 | 20240807 | 165900 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 250 | 20240807 | 165800 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 251 | 20240807 | 165700 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 252 | 20240807 | 165600 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 253 | 20240807 | 165500 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 254 | 20240807 | 165400 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 255 | 20240807 | 165300 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 256 | 20240807 | 165200 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 257 | 20240807 | 165100 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 258 | 20240807 | 165000 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 259 | 20240807 | 164900 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 260 | 20240807 | 164800 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 261 | 20240807 | 164700 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 262 | 20240807 | 164600 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 263 | 20240807 | 164500 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 264 | 20240807 | 164400 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 265 | 20240807 | 164300 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 266 | 20240807 | 164200 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 267 | 20240807 | 164100 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 268 | 20240807 | 164000 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 269 | 20240807 | 163900 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 270 | 20240807 | 163800 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 271 | 20240807 | 163700 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 272 | 20240807 | 163600 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 5241 |
| 273 | 20240807 | 163500 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 274 | 20240807 | 163400 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 275 | 20240807 | 163300 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 276 | 20240807 | 163200 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 277 | 20240807 | 163100 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 278 | 20240807 | 163000 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 279 | 20240807 | 162900 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 280 | 20240807 | 162800 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 281 | 20240807 | 162700 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 282 | 20240807 | 162600 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 283 | 20240807 | 162500 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 284 | 20240807 | 162400 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 285 | 20240807 | 162300 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 286 | 20240807 | 162200 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 287 | 20240807 | 162100 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 288 | 20240807 | 162000 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 289 | 20240807 | 161900 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 290 | 20240807 | 161800 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 291 | 20240807 | 161700 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 292 | 20240807 | 161600 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 293 | 20240807 | 161500 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 294 | 20240807 | 161400 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 295 | 20240807 | 161300 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 296 | 20240807 | 161200 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 297 | 20240807 | 161100 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 298 | 20240807 | 161000 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 299 | 20240807 | 160900 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 300 | 20240807 | 160800 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 301 | 20240807 | 160700 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 302 | 20240807 | 160600 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 5241 |
| 303 | 20240807 | 160500 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 304 | 20240807 | 160400 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 305 | 20240807 | 160300 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 306 | 20240807 | 160200 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 307 | 20240807 | 160100 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 308 | 20240807 | 160000 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 309 | 20240807 | 155900 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 310 | 20240807 | 155800 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 311 | 20240807 | 155700 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 312 | 20240807 | 155600 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 313 | 20240807 | 155500 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 314 | 20240807 | 155400 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 315 | 20240807 | 155300 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 316 | 20240807 | 155200 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 317 | 20240807 | 155100 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 318 | 20240807 | 155000 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 319 | 20240807 | 154900 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 320 | 20240807 | 154800 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 321 | 20240807 | 154700 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 322 | 20240807 | 154600 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 323 | 20240807 | 154500 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 324 | 20240807 | 154400 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 325 | 20240807 | 154300 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 326 | 20240807 | 154200 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 327 | 20240807 | 154100 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 328 | 20240807 | 154000 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 329 | 20240807 | 153900 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 330 | 20240807 | 153800 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 331 | 20240807 | 153700 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 332 | 20240807 | 153600 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 5241 |
| 333 | 20240807 | 153500 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 334 | 20240807 | 153400 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 335 | 20240807 | 153300 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 336 | 20240807 | 153200 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 337 | 20240807 | 153100 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 338 | 20240807 | 153000 | 27077685900 | 70000 | 70000 | 70000 | 70000 | 5241 |
| 339 | 20240807 | 152900 | 26710815900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 340 | 20240807 | 152800 | 26710815900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 341 | 20240807 | 152700 | 26710815900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 342 | 20240807 | 152600 | 26710815900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 343 | 20240807 | 152500 | 26710815900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 344 | 20240807 | 152400 | 26710815900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 345 | 20240807 | 152300 | 26710815900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 346 | 20240807 | 152200 | 26710815900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 347 | 20240807 | 152100 | 26710815900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 348 | 20240807 | 152000 | 26710815900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 349 | 20240807 | 151900 | 26710815900 | 70000 | 70000 | 70000 | 69800 | 448 |
| 350 | 20240807 | 151800 | 26679482700 | 69900 | 70300 | 70300 | 69800 | 1659 |
| 351 | 20240807 | 151700 | 26563291700 | 70200 | 70300 | 70400 | 70200 | 65 |
| 352 | 20240807 | 151600 | 26558723400 | 70300 | 70400 | 70400 | 70300 | 312 |
| 353 | 20240807 | 151500 | 26536784900 | 70400 | 70400 | 70500 | 70400 | 234 |
| 354 | 20240807 | 151400 | 26520303700 | 70400 | 70300 | 70400 | 70200 | 228 |
| 355 | 20240807 | 151300 | 26504264300 | 70300 | 70200 | 70300 | 70200 | 659 |
| 356 | 20240807 | 151200 | 26457986800 | 70200 | 70300 | 70400 | 70200 | 685 |
| 357 | 20240807 | 151100 | 26409858500 | 70200 | 70200 | 70300 | 70100 | 264 |
| 358 | 20240807 | 151000 | 26391328200 | 70100 | 70300 | 70300 | 70100 | 593 |
| 359 | 20240807 | 150900 | 26349715300 | 70300 | 70100 | 70400 | 70100 | 416 |
| 360 | 20240807 | 150800 | 26320490800 | 70100 | 70200 | 70200 | 70000 | 225 |
| 361 | 20240807 | 150700 | 26304704400 | 70200 | 70100 | 70200 | 70000 | 406 |
| 362 | 20240807 | 150600 | 26276231200 | 70100 | 69900 | 70100 | 69900 | 2204 |
| 363 | 20240807 | 150500 | 26122050400 | 69900 | 70100 | 70100 | 69900 | 338 |
| 364 | 20240807 | 150400 | 26098383800 | 70100 | 70200 | 70200 | 70000 | 207 |
| 365 | 20240807 | 150300 | 26083854500 | 70200 | 70000 | 70200 | 69900 | 631 |
| 366 | 20240807 | 150200 | 26039669000 | 69900 | 70400 | 70400 | 69900 | 737 |
| 367 | 20240807 | 150100 | 25987967500 | 70400 | 70700 | 70700 | 70300 | 189 |
| 368 | 20240807 | 150000 | 25974652400 | 70700 | 70500 | 70700 | 70300 | 525 |
| 369 | 20240807 | 145900 | 25937640500 | 70500 | 70600 | 70600 | 70400 | 730 |
| 370 | 20240807 | 145800 | 25886155400 | 70600 | 70600 | 70800 | 70500 | 431 |
| 371 | 20240807 | 145700 | 25855724400 | 70600 | 70600 | 70700 | 70600 | 255 |
| 372 | 20240807 | 145600 | 25837711400 | 70700 | 70600 | 70700 | 70500 | 377 |
| 373 | 20240807 | 145500 | 25811084800 | 70600 | 69800 | 70600 | 69800 | 814 |
| 374 | 20240807 | 145400 | 25753828400 | 69800 | 70000 | 70100 | 69800 | 967 |
| 375 | 20240807 | 145300 | 25686198800 | 70300 | 70400 | 70400 | 70100 | 2108 |
| 376 | 20240807 | 145200 | 25538205200 | 70300 | 70300 | 70400 | 70100 | 773 |
| 377 | 20240807 | 145100 | 25483918100 | 70300 | 70000 | 70300 | 69800 | 1603 |
| 378 | 20240807 | 145000 | 25371673500 | 70000 | 69700 | 70000 | 69700 | 1243 |
| 379 | 20240807 | 144900 | 25284901000 | 69700 | 70000 | 70300 | 69700 | 1149 |
| 380 | 20240807 | 144800 | 25204511100 | 70300 | 70300 | 70400 | 69900 | 935 |
| 381 | 20240807 | 144700 | 25138957900 | 70300 | 70300 | 70400 | 70300 | 57 |
| 382 | 20240807 | 144600 | 25134948500 | 70300 | 70400 | 70400 | 70200 | 123 |
| 383 | 20240807 | 144500 | 25126301400 | 70300 | 70300 | 70400 | 70000 | 1142 |
| 384 | 20240807 | 144400 | 25046221400 | 70300 | 70100 | 70400 | 70000 | 2571 |
| 385 | 20240807 | 144300 | 24866046400 | 70100 | 70500 | 70500 | 70100 | 1054 |
| 386 | 20240807 | 144200 | 24792059900 | 70500 | 70600 | 70600 | 70000 | 2458 |
| 387 | 20240807 | 144100 | 24619438200 | 70500 | 70600 | 70800 | 70500 | 256 |
| 388 | 20240807 | 144000 | 24601359200 | 70800 | 71000 | 71000 | 70300 | 1658 |
| 389 | 20240807 | 143900 | 24484485300 | 70900 | 70800 | 70900 | 70600 | 525 |
| 390 | 20240807 | 143800 | 24447356500 | 70800 | 70800 | 70800 | 70500 | 401 |
| 391 | 20240807 | 143700 | 24419020100 | 70400 | 71000 | 71000 | 70400 | 1571 |
| 392 | 20240807 | 143600 | 24307965200 | 70900 | 71100 | 71300 | 70800 | 900 |
| 393 | 20240807 | 143500 | 24244113200 | 71100 | 71000 | 71600 | 70900 | 331 |
| 394 | 20240807 | 143400 | 24220567200 | 71200 | 71500 | 71600 | 71000 | 996 |
| 395 | 20240807 | 143300 | 24149681000 | 71500 | 71500 | 71800 | 71400 | 465 |
| 396 | 20240807 | 143200 | 24116426200 | 71400 | 71400 | 71500 | 71300 | 215 |
| 397 | 20240807 | 143100 | 24101084200 | 71400 | 71500 | 71500 | 71400 | 272 |
| 398 | 20240807 | 143000 | 24081648800 | 71500 | 71700 | 71700 | 71100 | 587 |
| 399 | 20240807 | 142900 | 24039812300 | 71700 | 71500 | 71800 | 71500 | 204 |
| 400 | 20240807 | 142800 | 24025179100 | 71700 | 71800 | 71900 | 71600 | 224 |
| 401 | 20240807 | 142700 | 24009102200 | 71800 | 71600 | 71800 | 71600 | 281 |
| 402 | 20240807 | 142600 | 23988940800 | 71500 | 71600 | 71700 | 71500 | 19 |
| 403 | 20240807 | 142500 | 23987580400 | 71400 | 71400 | 71700 | 71100 | 1160 |
| 404 | 20240807 | 142400 | 23904840700 | 71500 | 71600 | 71800 | 71400 | 826 |
| 405 | 20240807 | 142300 | 23845686700 | 71600 | 72100 | 72100 | 71600 | 984 |
| 406 | 20240807 | 142200 | 23774948400 | 71800 | 72000 | 72100 | 71800 | 229 |
| 407 | 20240807 | 142100 | 23758470800 | 71800 | 71600 | 72100 | 71600 | 289 |
| 408 | 20240807 | 142000 | 23737711300 | 71600 | 72000 | 72300 | 71600 | 784 |
| 409 | 20240807 | 141900 | 23681411400 | 72000 | 72200 | 72200 | 71800 | 660 |
| 410 | 20240807 | 141800 | 23633927500 | 72200 | 72100 | 72200 | 72100 | 184 |
| 411 | 20240807 | 141700 | 23620656700 | 72000 | 72000 | 72100 | 71900 | 268 |
| 412 | 20240807 | 141600 | 23601352300 | 72100 | 72200 | 72400 | 72100 | 540 |
| 413 | 20240807 | 141500 | 23562324900 | 72200 | 72000 | 72200 | 71900 | 540 |
| 414 | 20240807 | 141400 | 23523449300 | 72000 | 72300 | 72300 | 71900 | 554 |
| 415 | 20240807 | 141300 | 23483519000 | 72300 | 72300 | 72400 | 72300 | 87 |
| 416 | 20240807 | 141200 | 23477228600 | 72400 | 72300 | 72500 | 72100 | 1365 |
| 417 | 20240807 | 141100 | 23378576200 | 72300 | 72100 | 72300 | 72000 | 186 |
| 418 | 20240807 | 141000 | 23365161400 | 72100 | 72100 | 72100 | 72000 | 312 |
| 419 | 20240807 | 140900 | 23342669700 | 72000 | 72000 | 72100 | 72000 | 436 |
| 420 | 20240807 | 140800 | 23311263500 | 72100 | 72100 | 72300 | 72100 | 300 |
| 421 | 20240807 | 140700 | 23289609100 | 72200 | 72100 | 72200 | 72100 | 126 |
| 422 | 20240807 | 140600 | 23280524400 | 72100 | 72000 | 72200 | 72000 | 328 |
| 423 | 20240807 | 140500 | 23256857800 | 72000 | 72100 | 72100 | 71900 | 195 |
| 424 | 20240807 | 140400 | 23242823300 | 72100 | 72300 | 72300 | 72000 | 1064 |
| 425 | 20240807 | 140300 | 23166097000 | 72300 | 72400 | 72600 | 72300 | 400 |
| 426 | 20240807 | 140200 | 23137114400 | 72300 | 72500 | 72500 | 72300 | 266 |
| 427 | 20240807 | 140100 | 23117841600 | 72400 | 72300 | 72500 | 72200 | 343 |
| 428 | 20240807 | 140000 | 23093035300 | 72300 | 72200 | 72400 | 72200 | 423 |
| 429 | 20240807 | 135900 | 23062460900 | 72200 | 72400 | 72400 | 72200 | 151 |
| 430 | 20240807 | 135800 | 23051558500 | 72400 | 72100 | 72400 | 72000 | 650 |
| 431 | 20240807 | 135700 | 23004650500 | 72000 | 72000 | 72100 | 71900 | 618 |
| 432 | 20240807 | 135600 | 22960190500 | 72000 | 72100 | 72100 | 72000 | 174 |
| 433 | 20240807 | 135500 | 22947647800 | 72100 | 72000 | 72100 | 72000 | 181 |
| 434 | 20240807 | 135400 | 22934610300 | 72000 | 72100 | 72300 | 71900 | 420 |
| 435 | 20240807 | 135300 | 22904282300 | 72000 | 71900 | 72100 | 71700 | 1224 |
| 436 | 20240807 | 135200 | 22816249300 | 71900 | 72100 | 72200 | 71800 | 1095 |
| 437 | 20240807 | 135100 | 22737516400 | 72300 | 72600 | 72600 | 72300 | 425 |
| 438 | 20240807 | 135000 | 22706754000 | 72500 | 72500 | 72600 | 72400 | 293 |
| 439 | 20240807 | 134900 | 22685524000 | 72500 | 72700 | 72700 | 72500 | 278 |
| 440 | 20240807 | 134800 | 22665337500 | 72700 | 73100 | 73100 | 72500 | 1084 |
| 441 | 20240807 | 134700 | 22586394500 | 72900 | 72600 | 73200 | 72600 | 4349 |
| 442 | 20240807 | 134600 | 22268935000 | 72400 | 72800 | 72900 | 72400 | 604 |
| 443 | 20240807 | 134500 | 22225093600 | 72800 | 72700 | 72800 | 72700 | 75 |
| 444 | 20240807 | 134400 | 22219636600 | 72700 | 72500 | 72700 | 72500 | 198 |
| 445 | 20240807 | 134300 | 22205248500 | 72400 | 72600 | 72600 | 72400 | 795 |
| 446 | 20240807 | 134200 | 22147675600 | 72700 | 72500 | 72700 | 72500 | 1479 |
| 447 | 20240807 | 134100 | 22040265900 | 72400 | 72300 | 72400 | 72300 | 251 |
| 448 | 20240807 | 134000 | 22022098300 | 72300 | 72000 | 72300 | 72000 | 171 |
| 449 | 20240807 | 133900 | 22009740700 | 72000 | 72200 | 72200 | 72000 | 372 |
| 450 | 20240807 | 133800 | 21982899800 | 72200 | 72300 | 72300 | 72200 | 13 |
| 451 | 20240807 | 133700 | 21981960500 | 72300 | 72200 | 72300 | 72100 | 387 |
| 452 | 20240807 | 133600 | 21954025500 | 72200 | 72000 | 72200 | 72000 | 229 |
| 453 | 20240807 | 133500 | 21937503600 | 72000 | 72100 | 72400 | 71700 | 1325 |
| 454 | 20240807 | 133400 | 21842184900 | 72100 | 71800 | 72100 | 71800 | 220 |
| 455 | 20240807 | 133300 | 21826353200 | 71800 | 72100 | 72200 | 71800 | 1364 |
| 456 | 20240807 | 133200 | 21728047200 | 72100 | 72300 | 72300 | 72100 | 410 |
| 457 | 20240807 | 133100 | 21698427800 | 72300 | 72600 | 72600 | 72200 | 469 |
| 458 | 20240807 | 133000 | 21664433400 | 72500 | 72300 | 72500 | 72200 | 311 |
| 459 | 20240807 | 132900 | 21641946400 | 72300 | 72200 | 72500 | 72100 | 320 |
| 460 | 20240807 | 132800 | 21618780300 | 72400 | 72600 | 72800 | 72200 | 1611 |
| 461 | 20240807 | 132700 | 21502203700 | 72700 | 72500 | 72700 | 72500 | 209 |
| 462 | 20240807 | 132600 | 21487041900 | 72500 | 72600 | 72600 | 72400 | 332 |
| 463 | 20240807 | 132500 | 21462958400 | 72600 | 72800 | 72900 | 72500 | 672 |
| 464 | 20240807 | 132400 | 21414182500 | 72800 | 72900 | 73000 | 72500 | 2571 |
| 465 | 20240807 | 132300 | 21227190400 | 73000 | 73000 | 73100 | 72900 | 530 |
| 466 | 20240807 | 132200 | 21188506000 | 72900 | 72500 | 73200 | 72500 | 6950 |
| 467 | 20240807 | 132100 | 20681790200 | 72500 | 72300 | 72600 | 72200 | 1011 |
| 468 | 20240807 | 132000 | 20608534700 | 72300 | 72000 | 72300 | 71900 | 218 |
| 469 | 20240807 | 131900 | 20592820500 | 71900 | 72000 | 72200 | 71900 | 433 |
| 470 | 20240807 | 131800 | 20561585100 | 72000 | 72400 | 72500 | 71900 | 1739 |
| 471 | 20240807 | 131700 | 20435977400 | 72400 | 72300 | 72500 | 72100 | 762 |
| 472 | 20240807 | 131600 | 20380829800 | 72300 | 72200 | 72400 | 71900 | 902 |
| 473 | 20240807 | 131500 | 20315752000 | 72100 | 72000 | 72100 | 71600 | 878 |
| 474 | 20240807 | 131400 | 20252540200 | 71900 | 71100 | 72100 | 71100 | 12487 |
| 475 | 20240807 | 131300 | 19358116300 | 71200 | 71100 | 71200 | 71100 | 290 |
| 476 | 20240807 | 131200 | 19337480300 | 71100 | 71100 | 71100 | 71100 | 260 |
| 477 | 20240807 | 131100 | 19318994300 | 71100 | 71000 | 71100 | 71000 | 74 |
| 478 | 20240807 | 131000 | 19313739600 | 71000 | 71100 | 71100 | 71000 | 107 |
| 479 | 20240807 | 130900 | 19306141600 | 71000 | 71100 | 71100 | 71000 | 565 |
| 480 | 20240807 | 130800 | 19266025300 | 71100 | 71100 | 71100 | 71100 | 194 |
| 481 | 20240807 | 130700 | 19252231900 | 71100 | 71100 | 71100 | 71100 | 163 |
| 482 | 20240807 | 130600 | 19240642600 | 71100 | 71100 | 71100 | 71000 | 187 |
| 483 | 20240807 | 130500 | 19227350700 | 71100 | 71100 | 71100 | 71100 | 190 |
| 484 | 20240807 | 130400 | 19213841700 | 71100 | 71100 | 71100 | 71100 | 37 |
| 485 | 20240807 | 130300 | 19211211000 | 71200 | 71200 | 71300 | 71100 | 1380 |
| 486 | 20240807 | 130200 | 19112868100 | 71200 | 71100 | 71200 | 71000 | 576 |
| 487 | 20240807 | 130100 | 19071911600 | 71100 | 71200 | 71200 | 71100 | 192 |
| 488 | 20240807 | 130000 | 19058242200 | 71100 | 70800 | 71200 | 70800 | 529 |
| 489 | 20240807 | 125900 | 19020684500 | 70800 | 70900 | 71000 | 70800 | 469 |
| 490 | 20240807 | 125800 | 18987431100 | 71000 | 71200 | 71200 | 71000 | 256 |
| 491 | 20240807 | 125700 | 18969226900 | 71200 | 71200 | 71300 | 71100 | 268 |
| 492 | 20240807 | 125600 | 18950158000 | 71100 | 71100 | 71100 | 71000 | 181 |
| 493 | 20240807 | 125500 | 18937289900 | 71100 | 71100 | 71100 | 71000 | 627 |
| 494 | 20240807 | 125400 | 18892715200 | 71100 | 71200 | 71200 | 71100 | 387 |
| 495 | 20240807 | 125300 | 18865187100 | 71300 | 71200 | 71300 | 71200 | 253 |
| 496 | 20240807 | 125200 | 18847148600 | 71200 | 71300 | 71300 | 71200 | 255 |
| 497 | 20240807 | 125100 | 18828992500 | 71300 | 71100 | 71300 | 71100 | 244 |
| 498 | 20240807 | 125000 | 18811613000 | 71200 | 71200 | 71200 | 71100 | 36 |
| 499 | 20240807 | 124900 | 18809050000 | 71100 | 70900 | 71100 | 70800 | 151 |
| 500 | 20240807 | 124800 | 18798339400 | 70900 | 71100 | 71100 | 70900 | 672 |
| 501 | 20240807 | 124700 | 18750638000 | 71100 | 71000 | 71100 | 71000 | 179 |
| 502 | 20240807 | 124600 | 18737911400 | 71100 | 71000 | 71100 | 71000 | 208 |
| 503 | 20240807 | 124500 | 18723129300 | 71000 | 70900 | 71000 | 70900 | 209 |
| 504 | 20240807 | 124400 | 18708293600 | 71000 | 70900 | 71000 | 70800 | 895 |
| 505 | 20240807 | 124300 | 18644836200 | 70800 | 70800 | 70900 | 70800 | 102 |
| 506 | 20240807 | 124200 | 18637608500 | 70800 | 71000 | 71000 | 70800 | 295 |
| 507 | 20240807 | 124100 | 18616711300 | 70900 | 70900 | 71000 | 70700 | 467 |
| 508 | 20240807 | 124000 | 18583632400 | 71000 | 71000 | 71000 | 70700 | 691 |
| 509 | 20240807 | 123900 | 18534612700 | 71000 | 70700 | 71000 | 70700 | 448 |
| 510 | 20240807 | 123800 | 18502865900 | 70700 | 71000 | 71000 | 70700 | 218 |
| 511 | 20240807 | 123700 | 18487398200 | 70900 | 71000 | 71000 | 70900 | 313 |
| 512 | 20240807 | 123600 | 18465177000 | 70900 | 70800 | 70900 | 70800 | 80 |
| 513 | 20240807 | 123500 | 18459507500 | 70900 | 70800 | 70900 | 70800 | 449 |
| 514 | 20240807 | 123400 | 18427675900 | 70700 | 70700 | 70700 | 70700 | 95 |
| 515 | 20240807 | 123300 | 18420959400 | 70600 | 70800 | 70800 | 70600 | 288 |
| 516 | 20240807 | 123200 | 18400578900 | 70700 | 70800 | 70800 | 70700 | 183 |
| 517 | 20240807 | 123100 | 18387623100 | 70700 | 70800 | 70800 | 70700 | 333 |
| 518 | 20240807 | 123000 | 18364055900 | 70800 | 70800 | 70900 | 70800 | 96 |
| 519 | 20240807 | 122900 | 18357254200 | 70800 | 70700 | 70800 | 70700 | 8 |
| 520 | 20240807 | 122800 | 18356688100 | 70700 | 70800 | 70800 | 70700 | 190 |
| 521 | 20240807 | 122700 | 18343238500 | 70800 | 70900 | 71000 | 70700 | 384 |
| 522 | 20240807 | 122600 | 18316047900 | 70800 | 70900 | 70900 | 70700 | 960 |
| 523 | 20240807 | 122500 | 18248116300 | 70900 | 70800 | 70900 | 70700 | 258 |
| 524 | 20240807 | 122400 | 18229831400 | 70800 | 70600 | 70800 | 70600 | 1032 |
| 525 | 20240807 | 122300 | 18156844300 | 70600 | 70600 | 70600 | 70500 | 248 |
| 526 | 20240807 | 122200 | 18139345100 | 70500 | 70400 | 70600 | 70000 | 1681 |
| 527 | 20240807 | 122100 | 18021208500 | 70500 | 71100 | 71200 | 70500 | 2235 |
| 528 | 20240807 | 122000 | 17863260200 | 71200 | 71200 | 71400 | 71200 | 948 |
| 529 | 20240807 | 121900 | 17795674800 | 71400 | 71600 | 71600 | 71200 | 1202 |
| 530 | 20240807 | 121800 | 17709756300 | 71700 | 71700 | 71800 | 71700 | 397 |
| 531 | 20240807 | 121700 | 17681272200 | 71700 | 71700 | 71800 | 71700 | 500 |
| 532 | 20240807 | 121600 | 17645385600 | 71700 | 71800 | 71800 | 71700 | 533 |
| 533 | 20240807 | 121500 | 17607162000 | 71700 | 71700 | 71800 | 71600 | 371 |
| 534 | 20240807 | 121400 | 17580545900 | 71700 | 71600 | 71700 | 71500 | 324 |
| 535 | 20240807 | 121300 | 17557347500 | 71500 | 71600 | 71600 | 71500 | 531 |
| 536 | 20240807 | 121200 | 17519337300 | 71700 | 71300 | 71700 | 71300 | 1372 |
| 537 | 20240807 | 121100 | 17421138400 | 71400 | 71200 | 71400 | 71100 | 1027 |
| 538 | 20240807 | 121000 | 17347893500 | 71200 | 71200 | 71300 | 71200 | 358 |
| 539 | 20240807 | 120900 | 17322403700 | 71300 | 71200 | 71300 | 71200 | 435 |
| 540 | 20240807 | 120800 | 17291395000 | 71300 | 71100 | 71300 | 71100 | 445 |
| 541 | 20240807 | 120700 | 17259673300 | 71100 | 71000 | 71100 | 71000 | 418 |
| 542 | 20240807 | 120600 | 17229978900 | 71000 | 71200 | 71200 | 71000 | 218 |
| 543 | 20240807 | 120500 | 17214497500 | 71200 | 71300 | 71300 | 71200 | 459 |
| 544 | 20240807 | 120400 | 17181779200 | 71300 | 71200 | 71400 | 71100 | 167 |
| 545 | 20240807 | 120300 | 17169886800 | 71100 | 71000 | 71200 | 71000 | 198 |
| 546 | 20240807 | 120200 | 17155796800 | 71100 | 71300 | 71400 | 71000 | 380 |
| 547 | 20240807 | 120100 | 17128751400 | 71300 | 71200 | 71400 | 71200 | 939 |
| 548 | 20240807 | 120000 | 17061802000 | 71300 | 71200 | 71300 | 71100 | 711 |
| 549 | 20240807 | 115900 | 17011135300 | 71300 | 71100 | 71300 | 71000 | 474 |
| 550 | 20240807 | 115800 | 16977395600 | 71100 | 71000 | 71100 | 70800 | 744 |
| 551 | 20240807 | 115700 | 16924573200 | 71100 | 71300 | 71400 | 70700 | 1424 |
| 552 | 20240807 | 115600 | 16823303800 | 71500 | 71100 | 71600 | 71100 | 2072 |
| 553 | 20240807 | 115500 | 16675367400 | 71100 | 70900 | 71200 | 70700 | 4932 |
| 554 | 20240807 | 115400 | 16325242800 | 71000 | 70500 | 71000 | 70400 | 1742 |
| 555 | 20240807 | 115300 | 16202005600 | 70500 | 70300 | 70500 | 70200 | 488 |
| 556 | 20240807 | 115200 | 16167684100 | 70300 | 70300 | 70400 | 70300 | 644 |
| 557 | 20240807 | 115100 | 16122409700 | 70200 | 70200 | 70300 | 70100 | 371 |
| 558 | 20240807 | 115000 | 16096356900 | 70300 | 70600 | 70600 | 70300 | 955 |
| 559 | 20240807 | 114900 | 16029102600 | 70600 | 69900 | 70700 | 69900 | 11380 |
| 560 | 20240807 | 114800 | 15227340400 | 69900 | 69900 | 69900 | 69800 | 131 |
| 561 | 20240807 | 114700 | 15218184100 | 69800 | 69900 | 69900 | 69800 | 126 |
| 562 | 20240807 | 114600 | 15209387800 | 69900 | 69800 | 69900 | 69700 | 236 |
| 563 | 20240807 | 114500 | 15192913000 | 69900 | 69800 | 69900 | 69700 | 222 |
| 564 | 20240807 | 114400 | 15177418300 | 69800 | 69600 | 69800 | 69600 | 186 |
| 565 | 20240807 | 114300 | 15164448800 | 69500 | 69800 | 69800 | 69500 | 471 |
| 566 | 20240807 | 114200 | 15131597100 | 69800 | 69700 | 69800 | 69700 | 69 |
| 567 | 20240807 | 114100 | 15126785700 | 69600 | 69900 | 69900 | 69500 | 207 |
| 568 | 20240807 | 114000 | 15112388200 | 69900 | 69800 | 70000 | 69600 | 4011 |
| 569 | 20240807 | 113900 | 14832018900 | 69800 | 69700 | 69800 | 69500 | 393 |
| 570 | 20240807 | 113800 | 14804614600 | 69800 | 69900 | 69900 | 69800 | 479 |
| 571 | 20240807 | 113700 | 14771180000 | 69900 | 69700 | 69900 | 69700 | 2280 |
| 572 | 20240807 | 113600 | 14612146000 | 69500 | 69400 | 69600 | 69400 | 1834 |
| 573 | 20240807 | 113500 | 14484638900 | 69400 | 69200 | 69500 | 69200 | 1080 |
| 574 | 20240807 | 113400 | 14409794500 | 69200 | 69300 | 69300 | 69200 | 66 |
| 575 | 20240807 | 113300 | 14405226900 | 69300 | 69300 | 69300 | 69200 | 299 |
| 576 | 20240807 | 113200 | 14384516200 | 69300 | 69200 | 69300 | 69200 | 103 |
| 577 | 20240807 | 113100 | 14377387800 | 69000 | 69200 | 69300 | 69000 | 1096 |
| 578 | 20240807 | 113000 | 14301718100 | 69300 | 69300 | 69400 | 69100 | 788 |
| 579 | 20240807 | 112900 | 14247114900 | 69300 | 69200 | 69300 | 69200 | 997 |
| 580 | 20240807 | 112800 | 14178089000 | 69200 | 69100 | 69200 | 69100 | 23 |
| 581 | 20240807 | 112700 | 14176498600 | 69100 | 69200 | 69200 | 69100 | 215 |
| 582 | 20240807 | 112600 | 14161641700 | 69200 | 69300 | 69300 | 69100 | 480 |
| 583 | 20240807 | 112500 | 14128438000 | 69300 | 69300 | 69300 | 69200 | 257 |
| 584 | 20240807 | 112400 | 14110634200 | 69300 | 69200 | 69300 | 69000 | 119 |
| 585 | 20240807 | 112300 | 14102400800 | 69100 | 68900 | 69200 | 68900 | 610 |
| 586 | 20240807 | 112200 | 14060312800 | 69000 | 68900 | 69000 | 68900 | 536 |
| 587 | 20240807 | 112100 | 14023332300 | 68900 | 68800 | 68900 | 68800 | 93 |
| 588 | 20240807 | 112000 | 14016928400 | 68800 | 68700 | 68800 | 68700 | 114 |
| 589 | 20240807 | 111900 | 14009095900 | 68700 | 68800 | 68800 | 68700 | 151 |
| 590 | 20240807 | 111800 | 13998714900 | 68700 | 69000 | 69000 | 68600 | 1007 |
| 591 | 20240807 | 111700 | 13929524200 | 69000 | 68900 | 69100 | 68900 | 1745 |
| 592 | 20240807 | 111600 | 13809105800 | 68900 | 68800 | 68900 | 68800 | 265 |
| 593 | 20240807 | 111500 | 13790864100 | 68800 | 68800 | 68800 | 68800 | 108 |
| 594 | 20240807 | 111400 | 13783433700 | 68800 | 68700 | 68900 | 68700 | 136 |
| 595 | 20240807 | 111300 | 13774070400 | 68800 | 68600 | 68800 | 68600 | 960 |
| 596 | 20240807 | 111200 | 13708183900 | 68500 | 68400 | 68600 | 68400 | 41 |
| 597 | 20240807 | 111100 | 13705375000 | 68500 | 68200 | 68500 | 68200 | 177 |
| 598 | 20240807 | 111000 | 13693286500 | 68200 | 68200 | 68300 | 68200 | 103 |
| 599 | 20240807 | 110900 | 13686256500 | 68200 | 68300 | 68300 | 67900 | 360 |
| 600 | 20240807 | 110800 | 13661769600 | 68300 | 68500 | 68500 | 68300 | 173 |
| 601 | 20240807 | 110700 | 13649926800 | 68400 | 68400 | 68500 | 68300 | 170 |
| 602 | 20240807 | 110600 | 13638309900 | 68400 | 68300 | 68400 | 68300 | 55 |
| 603 | 20240807 | 110500 | 13634549100 | 68100 | 68100 | 68200 | 68000 | 502 |
| 604 | 20240807 | 110400 | 13600393600 | 68100 | 67900 | 68100 | 67900 | 416 |
| 605 | 20240807 | 110300 | 13572104400 | 68000 | 68400 | 68400 | 67900 | 4076 |
| 606 | 20240807 | 110200 | 13294793800 | 68300 | 68700 | 68700 | 68300 | 1281 |
| 607 | 20240807 | 110100 | 13207041000 | 68700 | 68700 | 68700 | 68600 | 31 |
| 608 | 20240807 | 110000 | 13204911500 | 68700 | 68800 | 68800 | 68600 | 392 |
| 609 | 20240807 | 105900 | 13177975100 | 68800 | 68800 | 68800 | 68600 | 476 |
| 610 | 20240807 | 105800 | 13145254900 | 68800 | 68900 | 68900 | 68600 | 614 |
| 611 | 20240807 | 105700 | 13103032200 | 69000 | 68900 | 69000 | 68800 | 252 |
| 612 | 20240807 | 105600 | 13085688300 | 69100 | 68800 | 69100 | 68800 | 74 |
| 613 | 20240807 | 105500 | 13080583600 | 68900 | 69000 | 69000 | 68700 | 826 |
| 614 | 20240807 | 105400 | 13023749600 | 69100 | 69100 | 69100 | 69100 | 44 |
| 615 | 20240807 | 105300 | 13020709200 | 69100 | 68900 | 69300 | 68800 | 360 |
| 616 | 20240807 | 105200 | 12995890700 | 69100 | 69100 | 69300 | 69000 | 362 |
| 617 | 20240807 | 105100 | 12970858600 | 69000 | 69000 | 69000 | 69000 | 97 |
| 618 | 20240807 | 105000 | 12964165600 | 68900 | 69100 | 69100 | 68900 | 354 |
| 619 | 20240807 | 104900 | 12939731200 | 69100 | 69100 | 69300 | 69100 | 135 |
| 620 | 20240807 | 104800 | 12930390800 | 69000 | 69000 | 69100 | 69000 | 167 |
| 621 | 20240807 | 104700 | 12918853200 | 69200 | 69000 | 69200 | 69000 | 235 |
| 622 | 20240807 | 104600 | 12902616700 | 69000 | 68800 | 69000 | 68800 | 229 |
| 623 | 20240807 | 104500 | 12886835000 | 68800 | 68800 | 69200 | 68600 | 2260 |
| 624 | 20240807 | 104400 | 12730919200 | 68800 | 68900 | 68900 | 68800 | 131 |
| 625 | 20240807 | 104300 | 12721896500 | 69000 | 69000 | 69000 | 68900 | 113 |
| 626 | 20240807 | 104200 | 12714110000 | 68900 | 69000 | 69100 | 68900 | 137 |
| 627 | 20240807 | 104100 | 12704657000 | 68900 | 68700 | 68900 | 68700 | 435 |
| 628 | 20240807 | 104000 | 12674718600 | 68900 | 68800 | 68900 | 68800 | 112 |
| 629 | 20240807 | 103900 | 12667009500 | 68700 | 68700 | 68800 | 68700 | 618 |
| 630 | 20240807 | 103800 | 12624552500 | 68700 | 68800 | 68800 | 68700 | 338 |
| 631 | 20240807 | 103700 | 12601310100 | 68700 | 68900 | 68900 | 68700 | 110 |
| 632 | 20240807 | 103600 | 12593752700 | 68800 | 68800 | 68800 | 68800 | 9 |
| 633 | 20240807 | 103500 | 12593133500 | 68800 | 68700 | 68800 | 68600 | 1012 |
| 634 | 20240807 | 103400 | 12523668200 | 68700 | 68600 | 68700 | 68600 | 395 |
| 635 | 20240807 | 103300 | 12496531800 | 68600 | 68600 | 68600 | 68500 | 120 |
| 636 | 20240807 | 103200 | 12488305800 | 68600 | 68500 | 68600 | 68500 | 66 |
| 637 | 20240807 | 103100 | 12483784600 | 68300 | 68300 | 68500 | 68300 | 188 |
| 638 | 20240807 | 103000 | 12470943500 | 68300 | 68500 | 68600 | 68200 | 1033 |
| 639 | 20240807 | 102900 | 12400296900 | 68500 | 68400 | 68600 | 68400 | 268 |
| 640 | 20240807 | 102800 | 12381961500 | 68700 | 68800 | 68800 | 68300 | 1289 |
| 641 | 20240807 | 102700 | 12293622200 | 68800 | 69000 | 69100 | 68600 | 1460 |
| 642 | 20240807 | 102600 | 12193073600 | 69100 | 69200 | 69200 | 68900 | 480 |
| 643 | 20240807 | 102500 | 12159952000 | 69200 | 69100 | 69200 | 69000 | 713 |
| 644 | 20240807 | 102400 | 12110731000 | 69100 | 69200 | 69200 | 69000 | 546 |
| 645 | 20240807 | 102300 | 12072996300 | 69200 | 69200 | 69300 | 69200 | 245 |
| 646 | 20240807 | 102200 | 12056026500 | 69200 | 69300 | 69300 | 69200 | 257 |
| 647 | 20240807 | 102100 | 12038241600 | 69300 | 69600 | 69600 | 69200 | 839 |
| 648 | 20240807 | 102000 | 11979974600 | 69700 | 69300 | 69700 | 69100 | 1449 |
| 649 | 20240807 | 101900 | 11879498100 | 69200 | 69300 | 69300 | 69200 | 195 |
| 650 | 20240807 | 101800 | 11866001600 | 69300 | 70000 | 70100 | 69200 | 2592 |
| 651 | 20240807 | 101700 | 11684949700 | 70000 | 69600 | 70300 | 69600 | 6767 |
| 652 | 20240807 | 101600 | 11211241000 | 69600 | 70000 | 70000 | 69600 | 2665 |
| 653 | 20240807 | 101500 | 11024842200 | 69900 | 69900 | 69900 | 69900 | 0 |
| 654 | 20240807 | 101400 | 11024842200 | 69900 | 69700 | 69900 | 69700 | 5639 |
| 655 | 20240807 | 101300 | 10630819400 | 69600 | 69400 | 69800 | 69100 | 7566 |
| 656 | 20240807 | 101200 | 10104267400 | 69300 | 69300 | 69400 | 69200 | 408 |
| 657 | 20240807 | 101100 | 10075993900 | 69300 | 69400 | 69400 | 69100 | 452 |
| 658 | 20240807 | 101000 | 10044697400 | 69300 | 69100 | 69500 | 69000 | 977 |
| 659 | 20240807 | 100900 | 9976988900 | 69100 | 68500 | 69200 | 68500 | 1423 |
| 660 | 20240807 | 100800 | 9878901500 | 68500 | 68500 | 68800 | 68400 | 420 |
| 661 | 20240807 | 100700 | 9850113800 | 68400 | 68800 | 68800 | 68400 | 726 |
| 662 | 20240807 | 100600 | 9800292600 | 68900 | 68900 | 69000 | 68900 | 278 |
| 663 | 20240807 | 100500 | 9781116600 | 68900 | 68900 | 68900 | 68600 | 590 |
| 664 | 20240807 | 100400 | 9740494800 | 68900 | 68600 | 68900 | 68600 | 520 |
| 665 | 20240807 | 100300 | 9704759300 | 68600 | 68900 | 68900 | 68500 | 982 |
| 666 | 20240807 | 100200 | 9637403100 | 68900 | 68900 | 69100 | 68800 | 476 |
| 667 | 20240807 | 100100 | 9604576300 | 69200 | 69300 | 69300 | 69000 | 762 |
| 668 | 20240807 | 100000 | 9551910700 | 69200 | 69400 | 69500 | 69200 | 2256 |
| 669 | 20240807 | 095900 | 9395483400 | 69300 | 69300 | 69300 | 69200 | 912 |
| 670 | 20240807 | 095800 | 9332285300 | 69300 | 69100 | 69300 | 69100 | 357 |
| 671 | 20240807 | 095700 | 9307584300 | 69100 | 69000 | 69100 | 68800 | 769 |
| 672 | 20240807 | 095600 | 9254481300 | 69000 | 69000 | 69000 | 68700 | 410 |
| 673 | 20240807 | 095500 | 9226243500 | 69000 | 68700 | 69100 | 68600 | 2411 |
| 674 | 20240807 | 095400 | 9060185900 | 68500 | 68200 | 68700 | 68100 | 1665 |
| 675 | 20240807 | 095300 | 8946443700 | 68200 | 68500 | 68600 | 68200 | 485 |
| 676 | 20240807 | 095200 | 8913269200 | 68600 | 68500 | 68600 | 68300 | 885 |
| 677 | 20240807 | 095100 | 8852669900 | 68400 | 68900 | 68900 | 68400 | 1605 |
| 678 | 20240807 | 095000 | 8742575300 | 69000 | 68600 | 69000 | 68500 | 458 |
| 679 | 20240807 | 094900 | 8711061700 | 68600 | 68700 | 68700 | 68600 | 523 |
| 680 | 20240807 | 094800 | 8675139900 | 68700 | 68200 | 68800 | 68200 | 699 |
| 681 | 20240807 | 094700 | 8627219500 | 68200 | 68200 | 68300 | 68100 | 906 |
| 682 | 20240807 | 094600 | 8565418200 | 68400 | 68800 | 68900 | 68300 | 3877 |
| 683 | 20240807 | 094500 | 8299740300 | 68900 | 69000 | 69100 | 68800 | 1054 |
| 684 | 20240807 | 094400 | 8227080300 | 69000 | 69500 | 69600 | 68800 | 3845 |
| 685 | 20240807 | 094300 | 7961217300 | 69500 | 69000 | 69500 | 68900 | 9920 |
| 686 | 20240807 | 094200 | 7273742400 | 69000 | 68800 | 69100 | 68700 | 1594 |
| 687 | 20240807 | 094100 | 7163843900 | 68800 | 68800 | 69000 | 68600 | 1859 |
| 688 | 20240807 | 094000 | 7035847200 | 68800 | 68800 | 69000 | 68700 | 4399 |
| 689 | 20240807 | 093900 | 6732824200 | 68800 | 67800 | 68900 | 67800 | 16780 |
| 690 | 20240807 | 093800 | 5586113600 | 67800 | 67600 | 67800 | 67600 | 1201 |
| 691 | 20240807 | 093700 | 5504796300 | 67600 | 67600 | 67700 | 67500 | 522 |
| 692 | 20240807 | 093600 | 5469497800 | 67500 | 67200 | 67500 | 67100 | 1443 |
| 693 | 20240807 | 093500 | 5372557300 | 67300 | 67200 | 67300 | 67100 | 623 |
| 694 | 20240807 | 093400 | 5330684800 | 67200 | 67100 | 67300 | 67100 | 183 |
| 695 | 20240807 | 093300 | 5318387100 | 67200 | 67400 | 67400 | 67000 | 898 |
| 696 | 20240807 | 093200 | 5258050900 | 67400 | 67100 | 67700 | 67100 | 585 |
| 697 | 20240807 | 093100 | 5218561300 | 67200 | 67200 | 67500 | 67100 | 747 |
| 698 | 20240807 | 093000 | 5168275100 | 67400 | 67700 | 67800 | 67200 | 2681 |
| 699 | 20240807 | 092900 | 4987215500 | 67800 | 67500 | 67800 | 67200 | 2347 |
| 700 | 20240807 | 092800 | 4828988700 | 67600 | 67400 | 67900 | 67200 | 3366 |
| 701 | 20240807 | 092700 | 4602090100 | 67300 | 67000 | 67300 | 67000 | 4620 |
| 702 | 20240807 | 092600 | 4291813900 | 66900 | 66500 | 67000 | 66400 | 4251 |
| 703 | 20240807 | 092500 | 4008258600 | 66500 | 66500 | 66500 | 66200 | 1451 |
| 704 | 20240807 | 092400 | 3911884500 | 66500 | 66600 | 66700 | 66400 | 1534 |
| 705 | 20240807 | 092300 | 3809796900 | 66600 | 66200 | 66700 | 66200 | 2745 |
| 706 | 20240807 | 092200 | 3627341500 | 66200 | 66000 | 66300 | 66000 | 999 |
| 707 | 20240807 | 092100 | 3561245300 | 66000 | 66300 | 66300 | 65900 | 975 |
| 708 | 20240807 | 092000 | 3496841100 | 66300 | 66400 | 66600 | 65900 | 3804 |
| 709 | 20240807 | 091900 | 3244816700 | 66500 | 66100 | 66700 | 65900 | 4401 |
| 710 | 20240807 | 091800 | 2952363500 | 66100 | 66000 | 66300 | 65900 | 3869 |
| 711 | 20240807 | 091700 | 2696713100 | 66000 | 65700 | 66500 | 65700 | 11970 |
| 712 | 20240807 | 091600 | 1905847600 | 65700 | 65200 | 65800 | 65200 | 2131 |
| 713 | 20240807 | 091500 | 1766132700 | 65200 | 64600 | 65200 | 64600 | 6266 |
| 714 | 20240807 | 091400 | 1359250500 | 64600 | 64200 | 64600 | 64100 | 1257 |
| 715 | 20240807 | 091300 | 1278328200 | 64200 | 64000 | 64200 | 64000 | 295 |
| 716 | 20240807 | 091200 | 1259416200 | 64100 | 64100 | 64100 | 64000 | 388 |
| 717 | 20240807 | 091100 | 1234548600 | 64100 | 64300 | 64300 | 64100 | 448 |
| 718 | 20240807 | 091000 | 1205804900 | 64300 | 63800 | 64300 | 63600 | 1789 |
| 719 | 20240807 | 090900 | 1091600900 | 63800 | 63700 | 63800 | 63700 | 57 |
| 720 | 20240807 | 090800 | 1087968400 | 63700 | 63600 | 63700 | 63300 | 1288 |
| 721 | 20240807 | 090700 | 1006273500 | 63700 | 64200 | 64200 | 63500 | 1491 |
| 722 | 20240807 | 090600 | 911103700 | 64300 | 64000 | 64700 | 63800 | 1866 |
| 723 | 20240807 | 090500 | 790963500 | 64000 | 63700 | 64300 | 63600 | 2155 |
| 724 | 20240807 | 090400 | 652822800 | 63600 | 63600 | 63700 | 63200 | 849 |
| 725 | 20240807 | 090300 | 599070100 | 63400 | 63200 | 63400 | 63000 | 3467 |
| 726 | 20240807 | 090200 | 380544000 | 63200 | 63600 | 63600 | 63000 | 1269 |
| 727 | 20240807 | 090100 | 300222300 | 63600 | 63800 | 63900 | 63300 | 699 |
| 728 | 20240807 | 090000 | 255759800 | 63700 | 63600 | 63900 | 63100 | 3989 |