KissMeData/314130/min/candle-20240703.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240703	212100	1043412280	7880	7880	7880	7880	1111
3	20240703	212000	1043412280	7880	7880	7880	7880	0
4	20240703	211900	1043412280	7880	7880	7880	7880	0
5	20240703	211800	1043412280	7880	7880	7880	7880	0
6	20240703	211700	1043412280	7880	7880	7880	7880	0
7	20240703	211600	1043412280	7880	7880	7880	7880	0
8	20240703	211500	1043412280	7880	7880	7880	7880	0
9	20240703	211400	1043412280	7880	7880	7880	7880	0
10	20240703	211300	1043412280	7880	7880	7880	7880	0
11	20240703	211200	1043412280	7880	7880	7880	7880	0
12	20240703	211100	1043412280	7880	7880	7880	7880	0
13	20240703	211000	1043412280	7880	7880	7880	7880	0
14	20240703	210900	1043412280	7880	7880	7880	7880	0
15	20240703	210800	1043412280	7880	7880	7880	7880	0
16	20240703	210700	1043412280	7880	7880	7880	7880	0
17	20240703	210600	1043412280	7880	7880	7880	7880	0
18	20240703	210500	1043412280	7880	7880	7880	7880	0
19	20240703	210400	1043412280	7880	7880	7880	7880	0
20	20240703	210300	1043412280	7880	7880	7880	7880	0
21	20240703	210200	1043412280	7880	7880	7880	7880	0
22	20240703	210100	1043412280	7880	7880	7880	7880	0
23	20240703	210000	1043412280	7880	7880	7880	7880	0
24	20240703	205900	1043412280	7880	7880	7880	7880	0
25	20240703	205800	1043412280	7880	7880	7880	7880	0
26	20240703	205700	1043412280	7880	7880	7880	7880	0
27	20240703	205600	1043412280	7880	7880	7880	7880	0
28	20240703	205500	1043412280	7880	7880	7880	7880	0
29	20240703	205400	1043412280	7880	7880	7880	7880	0
30	20240703	205300	1043412280	7880	7880	7880	7880	0
31	20240703	205200	1043412280	7880	7880	7880	7880	0
32	20240703	205100	1043412280	7880	7880	7880	7880	1111
33	20240703	205000	1043412280	7880	7880	7880	7880	0
34	20240703	204900	1043412280	7880	7880	7880	7880	0
35	20240703	204800	1043412280	7880	7880	7880	7880	0
36	20240703	204700	1043412280	7880	7880	7880	7880	0
37	20240703	204600	1043412280	7880	7880	7880	7880	0
38	20240703	204500	1043412280	7880	7880	7880	7880	0
39	20240703	204400	1043412280	7880	7880	7880	7880	0
40	20240703	204300	1043412280	7880	7880	7880	7880	0
41	20240703	204200	1043412280	7880	7880	7880	7880	0
42	20240703	204100	1043412280	7880	7880	7880	7880	0
43	20240703	204000	1043412280	7880	7880	7880	7880	0
44	20240703	203900	1043412280	7880	7880	7880	7880	0
45	20240703	203800	1043412280	7880	7880	7880	7880	0
46	20240703	203700	1043412280	7880	7880	7880	7880	0
47	20240703	203600	1043412280	7880	7880	7880	7880	0
48	20240703	203500	1043412280	7880	7880	7880	7880	0
49	20240703	203400	1043412280	7880	7880	7880	7880	0
50	20240703	203300	1043412280	7880	7880	7880	7880	0
51	20240703	203200	1043412280	7880	7880	7880	7880	0
52	20240703	203100	1043412280	7880	7880	7880	7880	0
53	20240703	203000	1043412280	7880	7880	7880	7880	0
54	20240703	202900	1043412280	7880	7880	7880	7880	0
55	20240703	202800	1043412280	7880	7880	7880	7880	0
56	20240703	202700	1043412280	7880	7880	7880	7880	0
57	20240703	202600	1043412280	7880	7880	7880	7880	0
58	20240703	202500	1043412280	7880	7880	7880	7880	0
59	20240703	202400	1043412280	7880	7880	7880	7880	0
60	20240703	202300	1043412280	7880	7880	7880	7880	0
61	20240703	202200	1043412280	7880	7880	7880	7880	0
62	20240703	202100	1043412280	7880	7880	7880	7880	1111
63	20240703	202000	1043412280	7880	7880	7880	7880	0
64	20240703	201900	1043412280	7880	7880	7880	7880	0
65	20240703	201800	1043412280	7880	7880	7880	7880	0
66	20240703	201700	1043412280	7880	7880	7880	7880	0
67	20240703	201600	1043412280	7880	7880	7880	7880	0
68	20240703	201500	1043412280	7880	7880	7880	7880	0
69	20240703	201400	1043412280	7880	7880	7880	7880	0
70	20240703	201300	1043412280	7880	7880	7880	7880	0
71	20240703	201200	1043412280	7880	7880	7880	7880	0
72	20240703	201100	1043412280	7880	7880	7880	7880	0
73	20240703	201000	1043412280	7880	7880	7880	7880	0
74	20240703	200900	1043412280	7880	7880	7880	7880	0
75	20240703	200800	1043412280	7880	7880	7880	7880	0
76	20240703	200700	1043412280	7880	7880	7880	7880	0
77	20240703	200600	1043412280	7880	7880	7880	7880	0
78	20240703	200500	1043412280	7880	7880	7880	7880	0
79	20240703	200400	1043412280	7880	7880	7880	7880	0
80	20240703	200300	1043412280	7880	7880	7880	7880	0
81	20240703	200200	1043412280	7880	7880	7880	7880	0
82	20240703	200100	1043412280	7880	7880	7880	7880	0
83	20240703	200000	1043412280	7880	7880	7880	7880	0
84	20240703	195900	1043412280	7880	7880	7880	7880	0
85	20240703	195800	1043412280	7880	7880	7880	7880	0
86	20240703	195700	1043412280	7880	7880	7880	7880	0
87	20240703	195600	1043412280	7880	7880	7880	7880	0
88	20240703	195500	1043412280	7880	7880	7880	7880	0
89	20240703	195400	1043412280	7880	7880	7880	7880	0
90	20240703	195300	1043412280	7880	7880	7880	7880	0
91	20240703	195200	1043412280	7880	7880	7880	7880	0
92	20240703	195100	1043412280	7880	7880	7880	7880	1111
93	20240703	195000	1043412280	7880	7880	7880	7880	0
94	20240703	194900	1043412280	7880	7880	7880	7880	0
95	20240703	194800	1043412280	7880	7880	7880	7880	0
96	20240703	194700	1043412280	7880	7880	7880	7880	0
97	20240703	194600	1043412280	7880	7880	7880	7880	0
98	20240703	194500	1043412280	7880	7880	7880	7880	0
99	20240703	194400	1043412280	7880	7880	7880	7880	0
100	20240703	194300	1043412280	7880	7880	7880	7880	0
101	20240703	194200	1043412280	7880	7880	7880	7880	0
102	20240703	194100	1043412280	7880	7880	7880	7880	0
103	20240703	194000	1043412280	7880	7880	7880	7880	0
104	20240703	193900	1043412280	7880	7880	7880	7880	0
105	20240703	193800	1043412280	7880	7880	7880	7880	0
106	20240703	193700	1043412280	7880	7880	7880	7880	0
107	20240703	193600	1043412280	7880	7880	7880	7880	0
108	20240703	193500	1043412280	7880	7880	7880	7880	0
109	20240703	193400	1043412280	7880	7880	7880	7880	0
110	20240703	193300	1043412280	7880	7880	7880	7880	0
111	20240703	193200	1043412280	7880	7880	7880	7880	0
112	20240703	193100	1043412280	7880	7880	7880	7880	0
113	20240703	193000	1043412280	7880	7880	7880	7880	0
114	20240703	192900	1043412280	7880	7880	7880	7880	0
115	20240703	192800	1043412280	7880	7880	7880	7880	0
116	20240703	192700	1043412280	7880	7880	7880	7880	0
117	20240703	192600	1043412280	7880	7880	7880	7880	0
118	20240703	192500	1043412280	7880	7880	7880	7880	0
119	20240703	192400	1043412280	7880	7880	7880	7880	0
120	20240703	192300	1043412280	7880	7880	7880	7880	0
121	20240703	192200	1043412280	7880	7880	7880	7880	0
122	20240703	192100	1043412280	7880	7880	7880	7880	1111
123	20240703	192000	1043412280	7880	7880	7880	7880	0
124	20240703	191900	1043412280	7880	7880	7880	7880	0
125	20240703	191800	1043412280	7880	7880	7880	7880	0
126	20240703	191700	1043412280	7880	7880	7880	7880	0
127	20240703	191600	1043412280	7880	7880	7880	7880	0
128	20240703	191500	1043412280	7880	7880	7880	7880	0
129	20240703	191400	1043412280	7880	7880	7880	7880	0
130	20240703	191300	1043412280	7880	7880	7880	7880	0
131	20240703	191200	1043412280	7880	7880	7880	7880	0
132	20240703	191100	1043412280	7880	7880	7880	7880	0
133	20240703	191000	1043412280	7880	7880	7880	7880	0
134	20240703	190900	1043412280	7880	7880	7880	7880	0
135	20240703	190800	1043412280	7880	7880	7880	7880	0
136	20240703	190700	1043412280	7880	7880	7880	7880	0
137	20240703	190600	1043412280	7880	7880	7880	7880	0
138	20240703	190500	1043412280	7880	7880	7880	7880	0
139	20240703	190400	1043412280	7880	7880	7880	7880	0
140	20240703	190300	1043412280	7880	7880	7880	7880	0
141	20240703	190200	1043412280	7880	7880	7880	7880	0
142	20240703	190100	1043412280	7880	7880	7880	7880	0
143	20240703	190000	1043412280	7880	7880	7880	7880	0
144	20240703	185900	1043412280	7880	7880	7880	7880	0
145	20240703	185800	1043412280	7880	7880	7880	7880	0
146	20240703	185700	1043412280	7880	7880	7880	7880	0
147	20240703	185600	1043412280	7880	7880	7880	7880	0
148	20240703	185500	1043412280	7880	7880	7880	7880	0
149	20240703	185400	1043412280	7880	7880	7880	7880	0
150	20240703	185300	1043412280	7880	7880	7880	7880	0
151	20240703	185200	1043412280	7880	7880	7880	7880	0
152	20240703	185100	1043412280	7880	7880	7880	7880	1111
153	20240703	185000	1043412280	7880	7880	7880	7880	0
154	20240703	184900	1043412280	7880	7880	7880	7880	0
155	20240703	184800	1043412280	7880	7880	7880	7880	0
156	20240703	184700	1043412280	7880	7880	7880	7880	0
157	20240703	184600	1043412280	7880	7880	7880	7880	0
158	20240703	184500	1043412280	7880	7880	7880	7880	0
159	20240703	184400	1043412280	7880	7880	7880	7880	0
160	20240703	184300	1043412280	7880	7880	7880	7880	0
161	20240703	184200	1043412280	7880	7880	7880	7880	0
162	20240703	184100	1043412280	7880	7880	7880	7880	0
163	20240703	184000	1043412280	7880	7880	7880	7880	0
164	20240703	183900	1043412280	7880	7880	7880	7880	0
165	20240703	183800	1043412280	7880	7880	7880	7880	0
166	20240703	183700	1043412280	7880	7880	7880	7880	0
167	20240703	183600	1043412280	7880	7880	7880	7880	0
168	20240703	183500	1043412280	7880	7880	7880	7880	0
169	20240703	183400	1043412280	7880	7880	7880	7880	0
170	20240703	183300	1043412280	7880	7880	7880	7880	0
171	20240703	183200	1043412280	7880	7880	7880	7880	0
172	20240703	183100	1043412280	7880	7880	7880	7880	0
173	20240703	183000	1043412280	7880	7880	7880	7880	0
174	20240703	182900	1043412280	7880	7880	7880	7880	0
175	20240703	182800	1043412280	7880	7880	7880	7880	0
176	20240703	182700	1043412280	7880	7880	7880	7880	0
177	20240703	182600	1043412280	7880	7880	7880	7880	0
178	20240703	182500	1043412280	7880	7880	7880	7880	0
179	20240703	182400	1043412280	7880	7880	7880	7880	0
180	20240703	182300	1043412280	7880	7880	7880	7880	0
181	20240703	182200	1043412280	7880	7880	7880	7880	0
182	20240703	182100	1043412280	7880	7880	7880	7880	1111
183	20240703	182000	1043412280	7880	7880	7880	7880	0
184	20240703	181900	1043412280	7880	7880	7880	7880	0
185	20240703	181800	1043412280	7880	7880	7880	7880	0
186	20240703	181700	1043412280	7880	7880	7880	7880	0
187	20240703	181600	1043412280	7880	7880	7880	7880	0
188	20240703	181500	1043412280	7880	7880	7880	7880	0
189	20240703	181400	1043412280	7880	7880	7880	7880	0
190	20240703	181300	1043412280	7880	7880	7880	7880	0
191	20240703	181200	1043412280	7880	7880	7880	7880	0
192	20240703	181100	1043412280	7880	7880	7880	7880	0
193	20240703	181000	1043412280	7880	7880	7880	7880	0
194	20240703	180900	1043412280	7880	7880	7880	7880	0
195	20240703	180800	1043412280	7880	7880	7880	7880	0
196	20240703	180700	1043412280	7880	7880	7880	7880	0
197	20240703	180600	1043412280	7880	7880	7880	7880	0
198	20240703	180500	1043412280	7880	7880	7880	7880	0
199	20240703	180400	1043412280	7880	7880	7880	7880	0
200	20240703	180300	1043412280	7880	7880	7880	7880	0
201	20240703	180200	1043412280	7880	7880	7880	7880	0
202	20240703	180100	1043412280	7880	7880	7880	7880	0
203	20240703	180000	1043412280	7880	7880	7880	7880	0
204	20240703	175900	1043412280	7880	7880	7880	7880	0
205	20240703	175800	1043412280	7880	7880	7880	7880	0
206	20240703	175700	1043412280	7880	7880	7880	7880	0
207	20240703	175600	1043412280	7880	7880	7880	7880	0
208	20240703	175500	1043412280	7880	7880	7880	7880	0
209	20240703	175400	1043412280	7880	7880	7880	7880	0
210	20240703	175300	1043412280	7880	7880	7880	7880	0
211	20240703	175200	1043412280	7880	7880	7880	7880	0
212	20240703	175100	1043412280	7880	7880	7880	7880	1111
213	20240703	175000	1043412280	7880	7880	7880	7880	0
214	20240703	174900	1043412280	7880	7880	7880	7880	0
215	20240703	174800	1043412280	7880	7880	7880	7880	0
216	20240703	174700	1043412280	7880	7880	7880	7880	0
217	20240703	174600	1043412280	7880	7880	7880	7880	0
218	20240703	174500	1043412280	7880	7880	7880	7880	0
219	20240703	174400	1043412280	7880	7880	7880	7880	0
220	20240703	174300	1043412280	7880	7880	7880	7880	0
221	20240703	174200	1043412280	7880	7880	7880	7880	0
222	20240703	174100	1043412280	7880	7880	7880	7880	0
223	20240703	174000	1043412280	7880	7880	7880	7880	0
224	20240703	173900	1043412280	7880	7880	7880	7880	0
225	20240703	173800	1043412280	7880	7880	7880	7880	0
226	20240703	173700	1043412280	7880	7880	7880	7880	0
227	20240703	173600	1043412280	7880	7880	7880	7880	0
228	20240703	173500	1043412280	7880	7880	7880	7880	0
229	20240703	173400	1043412280	7880	7880	7880	7880	0
230	20240703	173300	1043412280	7880	7880	7880	7880	0
231	20240703	173200	1043412280	7880	7880	7880	7880	0
232	20240703	173100	1043412280	7880	7880	7880	7880	0
233	20240703	173000	1043412280	7880	7880	7880	7880	0
234	20240703	172900	1043412280	7880	7880	7880	7880	0
235	20240703	172800	1043412280	7880	7880	7880	7880	0
236	20240703	172700	1043412280	7880	7880	7880	7880	0
237	20240703	172600	1043412280	7880	7880	7880	7880	0
238	20240703	172500	1043412280	7880	7880	7880	7880	0
239	20240703	172400	1043412280	7880	7880	7880	7880	0
240	20240703	172300	1043412280	7880	7880	7880	7880	0
241	20240703	172200	1043412280	7880	7880	7880	7880	0
242	20240703	172100	1043412280	7880	7880	7880	7880	1111
243	20240703	172000	1043412280	7880	7880	7880	7880	0
244	20240703	171900	1043412280	7880	7880	7880	7880	0
245	20240703	171800	1043412280	7880	7880	7880	7880	0
246	20240703	171700	1043412280	7880	7880	7880	7880	0
247	20240703	171600	1043412280	7880	7880	7880	7880	0
248	20240703	171500	1043412280	7880	7880	7880	7880	0
249	20240703	171400	1043412280	7880	7880	7880	7880	0
250	20240703	171300	1043412280	7880	7880	7880	7880	0
251	20240703	171200	1043412280	7880	7880	7880	7880	0
252	20240703	171100	1043412280	7880	7880	7880	7880	0
253	20240703	171000	1043412280	7880	7880	7880	7880	0
254	20240703	170900	1043412280	7880	7880	7880	7880	0
255	20240703	170800	1043412280	7880	7880	7880	7880	0
256	20240703	170700	1043412280	7880	7880	7880	7880	0
257	20240703	170600	1043412280	7880	7880	7880	7880	0
258	20240703	170500	1043412280	7880	7880	7880	7880	0
259	20240703	170400	1043412280	7880	7880	7880	7880	0
260	20240703	170300	1043412280	7880	7880	7880	7880	0
261	20240703	170200	1043412280	7880	7880	7880	7880	0
262	20240703	170100	1043412280	7880	7880	7880	7880	0
263	20240703	170000	1043412280	7880	7880	7880	7880	0
264	20240703	165900	1043412280	7880	7880	7880	7880	0
265	20240703	165800	1043412280	7880	7880	7880	7880	0
266	20240703	165700	1043412280	7880	7880	7880	7880	0
267	20240703	165600	1043412280	7880	7880	7880	7880	0
268	20240703	165500	1043412280	7880	7880	7880	7880	0
269	20240703	165400	1043412280	7880	7880	7880	7880	0
270	20240703	165300	1043412280	7880	7880	7880	7880	0
271	20240703	165200	1043412280	7880	7880	7880	7880	0
272	20240703	165100	1043412280	7880	7880	7880	7880	1111
273	20240703	165000	1043412280	7880	7880	7880	7880	0
274	20240703	164900	1043412280	7880	7880	7880	7880	0
275	20240703	164800	1043412280	7880	7880	7880	7880	0
276	20240703	164700	1043412280	7880	7880	7880	7880	0
277	20240703	164600	1043412280	7880	7880	7880	7880	0
278	20240703	164500	1043412280	7880	7880	7880	7880	0
279	20240703	164400	1043412280	7880	7880	7880	7880	0
280	20240703	164300	1043412280	7880	7880	7880	7880	0
281	20240703	164200	1043412280	7880	7880	7880	7880	0
282	20240703	164100	1043412280	7880	7880	7880	7880	0
283	20240703	164000	1043412280	7880	7880	7880	7880	0
284	20240703	163900	1043412280	7880	7880	7880	7880	0
285	20240703	163800	1043412280	7880	7880	7880	7880	0
286	20240703	163700	1043412280	7880	7880	7880	7880	0
287	20240703	163600	1043412280	7880	7880	7880	7880	0
288	20240703	163500	1043412280	7880	7880	7880	7880	0
289	20240703	163400	1043412280	7880	7880	7880	7880	0
290	20240703	163300	1043412280	7880	7880	7880	7880	0
291	20240703	163200	1043412280	7880	7880	7880	7880	0
292	20240703	163100	1043412280	7880	7880	7880	7880	0
293	20240703	163000	1043412280	7880	7880	7880	7880	0
294	20240703	162900	1043412280	7880	7880	7880	7880	0
295	20240703	162800	1043412280	7880	7880	7880	7880	0
296	20240703	162700	1043412280	7880	7880	7880	7880	0
297	20240703	162600	1043412280	7880	7880	7880	7880	0
298	20240703	162500	1043412280	7880	7880	7880	7880	0
299	20240703	162400	1043412280	7880	7880	7880	7880	0
300	20240703	162300	1043412280	7880	7880	7880	7880	0
301	20240703	162200	1043412280	7880	7880	7880	7880	0
302	20240703	162100	1043412280	7880	7880	7880	7880	1111
303	20240703	162000	1043412280	7880	7880	7880	7880	0
304	20240703	161900	1043412280	7880	7880	7880	7880	0
305	20240703	161800	1043412280	7880	7880	7880	7880	0
306	20240703	161700	1043412280	7880	7880	7880	7880	0
307	20240703	161600	1043412280	7880	7880	7880	7880	0
308	20240703	161500	1043412280	7880	7880	7880	7880	0
309	20240703	161400	1043412280	7880	7880	7880	7880	0
310	20240703	161300	1043412280	7880	7880	7880	7880	0
311	20240703	161200	1043412280	7880	7880	7880	7880	0
312	20240703	161100	1043412280	7880	7880	7880	7880	0
313	20240703	161000	1043412280	7880	7880	7880	7880	0
314	20240703	160900	1043412280	7880	7880	7880	7880	0
315	20240703	160800	1043412280	7880	7880	7880	7880	0
316	20240703	160700	1043412280	7880	7880	7880	7880	0
317	20240703	160600	1043412280	7880	7880	7880	7880	0
318	20240703	160500	1043412280	7880	7880	7880	7880	0
319	20240703	160400	1043412280	7880	7880	7880	7880	0
320	20240703	160300	1043412280	7880	7880	7880	7880	0
321	20240703	160200	1043412280	7880	7880	7880	7880	0
322	20240703	160100	1043412280	7880	7880	7880	7880	0
323	20240703	160000	1043412280	7880	7880	7880	7880	0
324	20240703	155900	1043412280	7880	7880	7880	7880	0
325	20240703	155800	1043412280	7880	7880	7880	7880	0
326	20240703	155700	1043412280	7880	7880	7880	7880	0
327	20240703	155600	1043412280	7880	7880	7880	7880	0
328	20240703	155500	1043412280	7880	7880	7880	7880	0
329	20240703	155400	1043412280	7880	7880	7880	7880	0
330	20240703	155300	1043412280	7880	7880	7880	7880	0
331	20240703	155200	1043412280	7880	7880	7880	7880	0
332	20240703	155100	1043412280	7880	7880	7880	7880	1111
333	20240703	155000	1043412280	7880	7880	7880	7880	0
334	20240703	154900	1043412280	7880	7880	7880	7880	0
335	20240703	154800	1043412280	7880	7880	7880	7880	0
336	20240703	154700	1043412280	7880	7880	7880	7880	0
337	20240703	154600	1043412280	7880	7880	7880	7880	0
338	20240703	154500	1043412280	7880	7880	7880	7880	0
339	20240703	154400	1043412280	7880	7880	7880	7880	0
340	20240703	154300	1043412280	7880	7880	7880	7880	0
341	20240703	154200	1043412280	7880	7880	7880	7880	0
342	20240703	154100	1043412280	7880	7880	7880	7880	0
343	20240703	154000	1043412280	7880	7880	7880	7880	0
344	20240703	153900	1043412280	7880	7880	7880	7880	0
345	20240703	153800	1043412280	7880	7880	7880	7880	0
346	20240703	153700	1043412280	7880	7880	7880	7880	0
347	20240703	153600	1043412280	7880	7880	7880	7880	0
348	20240703	153500	1043412280	7880	7880	7880	7880	0
349	20240703	153400	1043412280	7880	7880	7880	7880	0
350	20240703	153300	1043412280	7880	7880	7880	7880	0
351	20240703	153200	1043412280	7880	7880	7880	7880	0
352	20240703	153100	1043412280	7880	7880	7880	7880	0
353	20240703	153000	1043412280	7880	7880	7880	7880	1111
354	20240703	152900	1034657600	7890	7890	7890	7890	0
355	20240703	152800	1034657600	7890	7890	7890	7890	0
356	20240703	152700	1034657600	7890	7890	7890	7890	0
357	20240703	152600	1034657600	7890	7890	7890	7890	0
358	20240703	152500	1034657600	7890	7890	7890	7890	0
359	20240703	152400	1034657600	7890	7890	7890	7890	0
360	20240703	152300	1034657600	7890	7890	7890	7890	0
361	20240703	152200	1034657600	7890	7890	7890	7890	0
362	20240703	152100	1034657600	7890	7890	7890	7890	0
363	20240703	152000	1034657600	7890	7890	7890	7890	0
364	20240703	151900	1034657600	7890	7860	7890	7860	433
365	20240703	151800	1031244900	7860	7850	7860	7850	590
366	20240703	151700	1026613340	7850	7850	7850	7850	2
367	20240703	151600	1026597640	7850	7840	7850	7840	242
368	20240703	151500	1024698490	7840	7840	7840	7840	4
369	20240703	151400	1024667130	7830	7830	7830	7830	65
370	20240703	151300	1024158180	7830	7870	7870	7830	458
371	20240703	151200	1020571390	7860	7860	7860	7860	154
372	20240703	151100	1019360950	7860	7840	7860	7830	300
373	20240703	151000	1017005940	7830	7830	7830	7830	201
374	20240703	150900	1015432110	7830	7820	7830	7820	111
375	20240703	150800	1014563570	7810	7870	7870	7810	2448
376	20240703	150700	995406600	7880	7880	7880	7880	0
377	20240703	150600	995406600	7880	7870	7880	7840	1911
378	20240703	150500	980416640	7870	7870	7870	7870	0
379	20240703	150400	980416640	7870	7870	7870	7870	72
380	20240703	150300	979850000	7880	7880	7880	7880	0
381	20240703	150200	979850000	7880	7870	7880	7870	2
382	20240703	150100	979834250	7870	7880	7880	7870	383
383	20240703	150000	976819540	7880	7880	7880	7880	81
384	20240703	145900	976181260	7870	7870	7870	7870	128
385	20240703	145800	975173900	7870	7870	7870	7870	52
386	20240703	145700	974764660	7860	7860	7860	7860	120
387	20240703	145600	973821460	7860	7890	7890	7860	759
388	20240703	145500	967850200	7890	7890	7890	7890	0
389	20240703	145400	967850200	7890	7890	7890	7890	0
390	20240703	145300	967850200	7890	7890	7900	7890	244
391	20240703	145200	965923860	7890	7890	7900	7890	1150
392	20240703	145100	956848360	7900	7900	7900	7900	20
393	20240703	145000	956690360	7890	7900	7900	7890	756
394	20240703	144900	950718460	7900	7900	7900	7900	0
395	20240703	144800	950718460	7900	7900	7900	7900	80
396	20240703	144700	950086460	7900	7910	7910	7900	20
397	20240703	144600	949928450	7890	7890	7890	7890	0
398	20240703	144500	949928450	7890	7890	7890	7890	199
399	20240703	144400	948358340	7900	7920	7920	7900	550
400	20240703	144300	944013140	7920	7910	7920	7900	197
401	20240703	144200	942453950	7900	7880	7900	7880	799
402	20240703	144100	936147370	7880	7880	7880	7880	6
403	20240703	144000	936100090	7870	7870	7870	7870	0
404	20240703	143900	936100090	7870	7870	7870	7870	79
405	20240703	143800	935478360	7860	7860	7860	7860	0
406	20240703	143700	935478360	7860	7860	7860	7860	0
407	20240703	143600	935478360	7860	7860	7860	7860	420
408	20240703	143500	932177160	7860	7860	7860	7860	1
409	20240703	143400	932169300	7860	7860	7860	7860	0
410	20240703	143300	932169300	7860	7860	7860	7850	61
411	20240703	143200	931690340	7860	7850	7860	7850	44
412	20240703	143100	931344700	7840	7840	7840	7840	0
413	20240703	143000	931344700	7840	7860	7860	7840	89
414	20240703	142900	930645420	7840	7840	7840	7840	0
415	20240703	142800	930645420	7840	7840	7840	7840	100
416	20240703	142700	929861420	7840	7840	7840	7840	74
417	20240703	142600	929281260	7840	7880	7880	7840	32
418	20240703	142500	929030340	7840	7850	7860	7840	111
419	20240703	142400	928159890	7880	7880	7880	7880	0
420	20240703	142300	928159890	7880	7880	7880	7880	0
421	20240703	142200	928159890	7880	7880	7880	7880	0
422	20240703	142100	928159890	7880	7880	7880	7880	161
423	20240703	142000	926891210	7880	7880	7880	7880	76
424	20240703	141900	926292330	7840	7840	7840	7840	0
425	20240703	141800	926292330	7840	7840	7840	7840	2
426	20240703	141700	926276650	7840	7840	7840	7840	100
427	20240703	141600	925492650	7840	7860	7860	7840	280
428	20240703	141500	923294750	7860	7840	7860	7840	486
429	20240703	141400	919481910	7850	7850	7850	7850	630
430	20240703	141300	914536410	7870	7870	7870	7870	120
431	20240703	141200	913592010	7850	7850	7850	7850	0
432	20240703	141100	913592010	7850	7850	7850	7850	289
433	20240703	141000	911323360	7850	7850	7850	7850	5
434	20240703	140900	911284110	7840	7840	7840	7840	562
435	20240703	140800	906878030	7840	7840	7840	7840	2
436	20240703	140700	906862350	7840	7840	7840	7840	35
437	20240703	140600	906587950	7830	7830	7830	7830	462
438	20240703	140500	902970490	7820	7820	7820	7820	100
439	20240703	140400	902188490	7830	7830	7830	7830	0
440	20240703	140300	902188490	7830	7830	7830	7830	5
441	20240703	140200	902149340	7790	7790	7790	7790	0
442	20240703	140100	902149340	7790	7790	7790	7790	0
443	20240703	140000	902149340	7790	7790	7790	7790	1
444	20240703	135900	902141550	7800	7800	7800	7800	1
445	20240703	135800	902133750	7850	7850	7850	7850	4
446	20240703	135700	902102350	7850	7850	7850	7850	0
447	20240703	135600	902102350	7850	7830	7850	7830	3
448	20240703	135500	902078820	7790	7790	7790	7790	0
449	20240703	135400	902078820	7790	7790	7790	7790	500
450	20240703	135300	898183820	7800	7810	7810	7800	82
451	20240703	135200	897544190	7800	7800	7800	7800	0
452	20240703	135100	897544190	7800	7800	7800	7800	0
453	20240703	135000	897544190	7800	7800	7800	7800	10
454	20240703	134900	897466190	7800	7800	7800	7800	0
455	20240703	134800	897466190	7800	7800	7800	7800	450
456	20240703	134700	893956190	7800	7800	7800	7800	240
457	20240703	134600	892084190	7800	7800	7800	7800	593
458	20240703	134500	887458790	7800	7800	7800	7800	0
459	20240703	134400	887458790	7800	7850	7850	7800	504
460	20240703	134300	883521280	7850	7850	7850	7850	78
461	20240703	134200	882908980	7800	7830	7830	7800	1255
462	20240703	134100	873091250	7850	7830	7850	7830	101
463	20240703	134000	872300400	7830	7830	7830	7830	237
464	20240703	133900	870444690	7820	7820	7820	7820	0
465	20240703	133800	870444690	7820	7820	7820	7820	20
466	20240703	133700	870288290	7830	7830	7830	7830	0
467	20240703	133600	870288290	7830	7830	7830	7830	0
468	20240703	133500	870288290	7830	7820	7830	7820	348
469	20240703	133400	867563530	7820	7810	7820	7810	91
470	20240703	133300	866852800	7830	7830	7830	7830	27
471	20240703	133200	866641390	7830	7830	7830	7830	0
472	20240703	133100	866641390	7830	7830	7830	7830	0
473	20240703	133000	866641390	7830	7830	7830	7830	5
474	20240703	132900	866602240	7830	7800	7830	7800	1379
475	20240703	132800	855826990	7800	7790	7800	7790	182
476	20240703	132700	854407800	7790	7790	7790	7790	95
477	20240703	132600	853667750	7790	7800	7800	7790	100
478	20240703	132500	852888700	7810	7810	7810	7810	20
479	20240703	132400	852732500	7800	7800	7800	7800	163
480	20240703	132300	851461100	7800	7800	7800	7800	0
481	20240703	132200	851461100	7800	7800	7800	7800	0
482	20240703	132100	851461100	7800	7830	7830	7800	770
483	20240703	132000	845454100	7830	7830	7830	7830	86
484	20240703	131900	844780720	7840	7840	7840	7840	29
485	20240703	131800	844553360	7840	7840	7840	7840	0
486	20240703	131700	844553360	7840	7820	7840	7820	248
487	20240703	131600	842613380	7820	7820	7820	7820	0
488	20240703	131500	842613380	7820	7820	7820	7820	59
489	20240703	131400	842152000	7820	7820	7820	7820	1
490	20240703	131300	842144180	7820	7820	7820	7820	0
491	20240703	131200	842144180	7820	7820	7820	7820	73
492	20240703	131100	841573320	7820	7810	7820	7810	255
493	20240703	131000	839580220	7800	7780	7800	7780	198
494	20240703	130900	838036160	7770	7770	7770	7770	169
495	20240703	130800	836723030	7800	7770	7800	7770	449
496	20240703	130700	833229860	7770	7780	7780	7770	1317
497	20240703	130600	822993360	7780	7800	7800	7780	580
498	20240703	130500	818475380	7800	7800	7800	7800	525
499	20240703	130400	814380380	7800	7800	7800	7800	0
500	20240703	130300	814380380	7800	7800	7800	7800	200
501	20240703	130200	812820380	7800	7840	7840	7800	176
502	20240703	130100	811442170	7840	7840	7840	7840	0
503	20240703	130000	811442170	7840	7840	7840	7840	3
504	20240703	125900	811418650	7840	7840	7840	7840	201
505	20240703	125800	809842810	7800	7800	7800	7800	2993
506	20240703	125700	786497410	7800	7810	7810	7800	1200
507	20240703	125600	777136910	7800	7800	7800	7800	11
508	20240703	125500	777051110	7810	7840	7840	7810	1663
509	20240703	125400	764051940	7870	7870	7870	7870	10
510	20240703	125300	763973240	7870	7880	7880	7870	71
511	20240703	125200	763414460	7870	7870	7870	7870	0
512	20240703	125100	763414460	7870	7870	7870	7870	0
513	20240703	125000	763414460	7870	7830	7870	7820	412
514	20240703	124900	760191160	7820	7820	7820	7820	0
515	20240703	124800	760191160	7820	7820	7820	7820	190
516	20240703	124700	758705360	7820	7840	7840	7810	917
517	20240703	124600	751534640	7810	7810	7810	7810	0
518	20240703	124500	751534640	7810	7850	7850	7810	500
519	20240703	124400	747612600	7870	7870	7870	7870	767
520	20240703	124300	741576310	7850	7850	7850	7850	0
521	20240703	124200	741576310	7850	7880	7880	7850	700
522	20240703	124100	736069540	7870	7890	7890	7870	255
523	20240703	124000	734062230	7880	7900	7900	7880	536
524	20240703	123900	729832300	7910	7910	7910	7910	186
525	20240703	123800	728361040	7930	7930	7930	7930	0
526	20240703	123700	728361040	7930	7930	7930	7930	0
527	20240703	123600	728361040	7930	7930	7930	7930	103
528	20240703	123500	727544250	7940	7940	7940	7940	1
529	20240703	123400	727536310	7940	7910	7940	7910	3
530	20240703	123300	727512550	7940	7910	7940	7910	31
531	20240703	123200	727266840	7940	7940	7940	7940	50
532	20240703	123100	726869840	7940	7910	7940	7910	192
533	20240703	123000	725349610	7940	7940	7940	7920	65
534	20240703	122900	724834770	7930	7940	7940	7930	196
535	20240703	122800	723279480	7930	7920	7930	7920	95
536	20240703	122700	722526140	7920	7940	7940	7920	249
537	20240703	122600	720551330	7940	7950	7950	7940	524
538	20240703	122500	716385770	7950	7920	8000	7920	523
539	20240703	122400	712225100	7910	7910	7910	7910	297
540	20240703	122300	709875830	7910	7910	7910	7910	2
541	20240703	122200	709860010	7900	7900	7900	7900	208
542	20240703	122100	708216810	7900	7900	7900	7900	282
543	20240703	122000	705989010	7910	7900	7910	7900	236
544	20240703	121900	704123090	7890	7890	7890	7890	0
545	20240703	121800	704123090	7890	7890	7890	7890	0
546	20240703	121700	704123090	7890	7890	7890	7890	0
547	20240703	121600	704123090	7890	7890	7890	7890	512
548	20240703	121500	700083410	7880	7890	7890	7880	635
549	20240703	121400	695074610	7900	7900	7900	7900	0
550	20240703	121300	695074610	7900	7920	7920	7900	249
551	20240703	121200	693106170	7910	7910	7910	7910	10
552	20240703	121100	693027070	7910	7910	7910	7910	1
553	20240703	121000	693019160	7900	7900	7900	7900	0
554	20240703	120900	693019160	7900	7900	7900	7900	170
555	20240703	120800	691676160	7900	7900	7900	7900	81
556	20240703	120700	691036260	7880	7880	7880	7880	41
557	20240703	120600	690713180	7880	7850	7880	7850	441
558	20240703	120500	687246790	7850	7850	7850	7850	133
559	20240703	120400	686202740	7850	7850	7850	7810	273
560	20240703	120300	684059770	7850	7810	7850	7810	530
561	20240703	120200	679901870	7830	7830	7830	7830	13
562	20240703	120100	679800080	7810	7810	7810	7810	2
563	20240703	120000	679784460	7830	7830	7830	7830	0
564	20240703	115900	679784460	7830	7830	7830	7830	0
565	20240703	115800	679784460	7830	7830	7830	7830	39
566	20240703	115700	679479090	7830	7830	7830	7830	0
567	20240703	115600	679479090	7830	7830	7830	7830	0
568	20240703	115500	679479090	7830	7820	7830	7820	488
569	20240703	115400	675662350	7820	7820	7820	7820	0
570	20240703	115300	675662350	7820	7820	7820	7820	0
571	20240703	115200	675662350	7820	7820	7820	7820	0
572	20240703	115100	675662350	7820	7820	7820	7820	0
573	20240703	115000	675662350	7820	7820	7820	7820	111
574	20240703	114900	674794330	7820	7820	7820	7820	2
575	20240703	114800	674778690	7810	7800	7810	7800	197
576	20240703	114700	673241090	7800	7800	7800	7800	50
577	20240703	114600	672851090	7800	7800	7800	7800	3
578	20240703	114500	672827690	7790	7790	7790	7790	513
579	20240703	114400	668831420	7790	7790	7790	7790	0
580	20240703	114300	668831420	7790	7790	7790	7790	82
581	20240703	114200	668192640	7780	7780	7790	7770	730
582	20240703	114100	662520260	7780	7790	7790	7780	812
583	20240703	114000	656197780	7800	7800	7800	7800	68
584	20240703	113900	655667380	7800	7800	7800	7800	182
585	20240703	113800	654247780	7820	7820	7820	7820	0
586	20240703	113700	654247780	7820	7800	7820	7800	1080
587	20240703	113600	645821410	7800	7800	7800	7800	255
588	20240703	113500	643832410	7800	7790	7800	7790	617
589	20240703	113400	639025660	7790	7790	7790	7790	96
590	20240703	113300	638277820	7770	7780	7780	7770	100
591	20240703	113200	637500810	7790	7790	7790	7790	0
592	20240703	113100	637500810	7790	7790	7790	7790	4
593	20240703	113000	637469650	7770	7770	7770	7770	201
594	20240703	112900	635907880	7770	7770	7770	7770	41
595	20240703	112800	635589310	7780	7780	7780	7780	293
596	20240703	112700	633309770	7800	7800	7800	7780	21
597	20240703	112600	633146110	7770	7800	7800	7770	207
598	20240703	112500	631536640	7800	7800	7800	7800	0
599	20240703	112400	631536640	7800	7800	7800	7800	100
600	20240703	112300	630756640	7800	7800	7800	7800	5
601	20240703	112200	630717640	7810	7810	7810	7810	5
602	20240703	112100	630678590	7810	7810	7820	7810	160
603	20240703	112000	629428940	7820	7820	7820	7820	214
604	20240703	111900	627755460	7820	7840	7840	7810	418
605	20240703	111800	624488860	7830	7820	7830	7820	544
606	20240703	111700	620233290	7810	7790	7810	7790	106
607	20240703	111600	619405550	7790	7800	7800	7790	127
608	20240703	111500	618415800	7810	7810	7810	7810	29
609	20240703	111400	618189310	7810	7820	7820	7810	64
610	20240703	111300	617689400	7820	7820	7820	7820	1839
611	20240703	111200	603308420	7820	7810	7820	7810	35
612	20240703	111100	603034860	7810	7810	7810	7810	21
613	20240703	111000	602870850	7810	7810	7810	7810	1
614	20240703	110900	602863040	7800	7800	7800	7800	20
615	20240703	110800	602707040	7800	7800	7800	7800	50
616	20240703	110700	602317040	7790	7780	7790	7780	1052
617	20240703	110600	594132380	7750	7770	7780	7750	250
618	20240703	110500	592191350	7770	7770	7770	7770	32
619	20240703	110400	591942710	7770	7750	7770	7750	67
620	20240703	110300	591423440	7750	7770	7770	7750	473
621	20240703	110200	587757170	7770	7770	7770	7770	18
622	20240703	110100	587617310	7770	7760	7770	7740	308
623	20240703	110000	585230040	7770	7770	7770	7770	55
624	20240703	105900	584802690	7770	7760	7770	7760	3
625	20240703	105800	584779400	7770	7770	7770	7770	4
626	20240703	105700	584748320	7740	7740	7740	7740	387
627	20240703	105600	581752940	7750	7760	7760	7750	228
628	20240703	105500	579985350	7770	7750	7770	7750	485
629	20240703	105400	576219820	7740	7770	7770	7740	78
630	20240703	105300	575615830	7730	7740	7740	7730	32
631	20240703	105200	575368380	7730	7720	7750	7720	137
632	20240703	105100	574308620	7720	7750	7770	7720	1469
633	20240703	105000	562958470	7760	7770	7770	7760	340
634	20240703	104900	560320020	7770	7780	7780	7770	4355
635	20240703	104800	526460840	7780	7780	7780	7780	914
636	20240703	104700	519349920	7780	7790	7790	7780	30
637	20240703	104600	519116510	7790	7800	7800	7790	1001
638	20240703	104500	511318300	7790	7800	7800	7790	1371
639	20240703	104400	500626300	7800	7800	7810	7800	584
640	20240703	104300	496071060	7810	7800	7820	7800	791
641	20240703	104200	489893490	7800	7810	7810	7800	359
642	20240703	104100	487092830	7800	7800	7800	7800	1000
643	20240703	104000	479292830	7800	7800	7810	7800	1232
644	20240703	103900	469678230	7800	7800	7800	7800	250
645	20240703	103800	467728230	7790	7820	7820	7790	263
646	20240703	103700	465675510	7820	7820	7820	7820	0
647	20240703	103600	465675510	7820	7820	7820	7820	34
648	20240703	103500	465409630	7820	7820	7830	7820	66
649	20240703	103400	464893500	7820	7820	7820	7820	1
650	20240703	103300	464885680	7840	7840	7840	7840	130
651	20240703	103200	463866480	7820	7850	7850	7820	137
652	20240703	103100	462791360	7810	7850	7850	7810	152
653	20240703	103000	461598710	7850	7850	7850	7840	17
654	20240703	102900	461465360	7860	7860	7860	7800	3012
655	20240703	102800	437928430	7860	7860	7860	7860	1
656	20240703	102700	437920570	7870	7840	7870	7820	502
657	20240703	102600	433989870	7870	7870	7870	7870	3
658	20240703	102500	433966260	7830	7850	7850	7830	1582
659	20240703	102400	421563640	7890	7850	7890	7850	12
660	20240703	102300	421469400	7890	7850	7890	7850	5
661	20240703	102200	421430070	7890	7890	7890	7890	6
662	20240703	102100	421382730	7830	7830	7840	7830	103
663	20240703	102000	420575740	7830	7840	7870	7830	628
664	20240703	101900	415654130	7830	7850	7850	7830	2525
665	20240703	101800	395857880	7840	7880	7880	7840	2651
666	20240703	101700	375023980	7880	7880	7880	7880	0
667	20240703	101600	375023980	7880	7910	7910	7880	16
668	20240703	101500	374897450	7910	7880	7910	7880	74
669	20240703	101400	374314270	7880	7890	7890	7880	980
670	20240703	101300	366585360	7890	7890	7890	7890	3
671	20240703	101200	366561690	7890	7910	7910	7890	366
672	20240703	101100	363669000	7930	7890	7930	7890	31
673	20240703	101000	363423210	7920	7930	7930	7920	1423
674	20240703	100900	352152460	7920	7910	7920	7910	519
675	20240703	100800	348042770	7910	7890	7910	7890	148
676	20240703	100700	346874950	7910	7880	7910	7880	628
677	20240703	100600	341915550	7870	7870	7870	7870	0
678	20240703	100500	341915550	7870	7920	7920	7870	138
679	20240703	100400	340829430	7920	7890	7930	7890	3877
680	20240703	100300	310184820	7890	7850	7890	7850	1001
681	20240703	100200	302326930	7850	7870	7880	7850	623
682	20240703	100100	297433560	7890	7890	7890	7890	581
683	20240703	100000	292849470	7910	7910	7910	7910	0
684	20240703	095900	292849470	7910	7870	7910	7860	519
685	20240703	095800	288765420	7880	7890	7890	7870	1507
686	20240703	095700	276901560	7880	7870	7920	7870	3738
687	20240703	095600	247483240	7870	7890	7890	7870	100
688	20240703	095500	246695390	7880	7890	7920	7880	354
689	20240703	095400	243904810	7890	7910	7940	7890	3064
690	20240703	095300	219694360	7920	7950	7970	7920	1453
691	20240703	095200	208172480	7940	7970	7970	7940	1379
692	20240703	095100	197211850	7970	7970	7970	7970	22
693	20240703	095000	197036510	7970	7940	7970	7940	39
694	20240703	094900	196726790	7940	7900	7940	7900	124
695	20240703	094800	195747070	7900	7910	7920	7900	245
696	20240703	094700	193810240	7920	7930	7930	7900	1434
697	20240703	094600	182458130	7920	7930	7950	7900	1982
698	20240703	094500	166772830	7970	7940	7970	7930	154
699	20240703	094400	165551220	7940	7990	7990	7940	2042
700	20240703	094300	149306440	7990	7990	7990	7990	65
701	20240703	094200	148787090	8000	7990	8040	7990	178
702	20240703	094100	147363720	7990	8000	8000	7990	376
703	20240703	094000	144357170	8040	8040	8040	8040	100
704	20240703	093900	143553170	8040	8040	8040	8040	196
705	20240703	093800	141977330	7980	8000	8000	7980	763
706	20240703	093700	135878410	8050	8050	8050	8050	0
707	20240703	093600	135878410	8050	8030	8050	8000	1297
708	20240703	093500	125465970	8050	8040	8050	8040	107
709	20240703	093400	124605680	8050	8050	8050	8050	1
710	20240703	093300	124597630	8050	8040	8050	8040	31
711	20240703	093200	124348090	8050	8060	8070	8050	112
712	20240703	093100	123444500	8050	8070	8070	8050	239
713	20240703	093000	121518120	8070	8070	8070	8070	9
714	20240703	092900	121445490	8070	8060	8100	8020	1142
715	20240703	092800	112226800	8060	8060	8060	8060	69
716	20240703	092700	111670660	8060	8020	8060	8020	10
717	20240703	092600	111590260	8060	8020	8060	8020	110
718	20240703	092500	110706060	8070	8070	8070	8070	1
719	20240703	092400	110697990	8030	8000	8030	8000	1717
720	20240703	092300	96949300	8000	8000	8010	8000	206
721	20240703	092200	95299300	8010	8010	8010	8010	12
722	20240703	092100	95203180	8010	8000	8010	7960	911
723	20240703	092000	87934480	8010	8010	8010	8010	1
724	20240703	091900	87926470	8000	8000	8010	8000	321
725	20240703	091800	85358270	8000	7980	8020	7960	21
726	20240703	091700	85190830	7980	7970	7980	7970	381
727	20240703	091600	82153540	7970	7970	7970	7940	3069
728	20240703	091500	57753190	7940	7950	7970	7940	1048
729	20240703	091400	49425200	7950	7970	7970	7950	614
730	20240703	091300	44533700	7970	8020	8020	7970	628
731	20240703	091200	39524690	8020	8030	8030	8010	15
732	20240703	091100	39404390	7990	8000	8000	7990	243
733	20240703	091000	37462390	8000	8030	8030	8000	332
734	20240703	090900	34805320	8040	8030	8040	7990	511
735	20240703	090800	30713120	8070	8070	8070	8070	330
736	20240703	090700	28050020	8070	8060	8070	8060	63
737	20240703	090600	27542230	8000	8010	8010	8000	1284
738	20240703	090500	17269660	8010	8040	8060	8010	543
739	20240703	090400	12908600	8030	8070	8070	8030	23
740	20240703	090300	12723550	8080	8060	8080	8060	273
741	20240703	090200	10522100	8060	8040	8060	8040	402
742	20240703	090100	7282070	8040	8040	8040	8040	7
743	20240703	090000	7225790	8030	7960	8030	7960	907