39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 205800 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 7177 |
| 3 | 20241119 | 205700 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 4 | 20241119 | 205600 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 5 | 20241119 | 205500 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 6 | 20241119 | 205400 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 7 | 20241119 | 205300 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 8 | 20241119 | 205200 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 9 | 20241119 | 205100 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 10 | 20241119 | 205000 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 11 | 20241119 | 204900 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 12 | 20241119 | 204800 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 13 | 20241119 | 204700 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 14 | 20241119 | 204600 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 15 | 20241119 | 204500 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 16 | 20241119 | 204400 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 17 | 20241119 | 204300 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 18 | 20241119 | 204200 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 19 | 20241119 | 204100 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 20 | 20241119 | 204000 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 21 | 20241119 | 203900 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 22 | 20241119 | 203800 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 23 | 20241119 | 203700 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 24 | 20241119 | 203600 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 25 | 20241119 | 203500 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 26 | 20241119 | 203400 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 27 | 20241119 | 203300 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 28 | 20241119 | 203200 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 29 | 20241119 | 203100 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 30 | 20241119 | 203000 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 31 | 20241119 | 202900 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 32 | 20241119 | 202800 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 7177 |
| 33 | 20241119 | 202700 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 34 | 20241119 | 202600 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 35 | 20241119 | 202500 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 36 | 20241119 | 202400 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 37 | 20241119 | 202300 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 38 | 20241119 | 202200 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 39 | 20241119 | 202100 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 40 | 20241119 | 202000 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 41 | 20241119 | 201900 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 42 | 20241119 | 201800 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 43 | 20241119 | 201700 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 44 | 20241119 | 201600 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 45 | 20241119 | 201500 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 46 | 20241119 | 201400 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 47 | 20241119 | 201300 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 48 | 20241119 | 201200 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 49 | 20241119 | 201100 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 50 | 20241119 | 201000 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 51 | 20241119 | 200900 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 52 | 20241119 | 200800 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 53 | 20241119 | 200700 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 54 | 20241119 | 200600 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 55 | 20241119 | 200500 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 56 | 20241119 | 200400 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 57 | 20241119 | 200300 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 58 | 20241119 | 200200 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 59 | 20241119 | 200100 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 60 | 20241119 | 200000 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 61 | 20241119 | 195900 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 62 | 20241119 | 195800 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 7177 |
| 63 | 20241119 | 195700 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 64 | 20241119 | 195600 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 65 | 20241119 | 195500 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 66 | 20241119 | 195400 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 67 | 20241119 | 195300 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 68 | 20241119 | 195200 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 69 | 20241119 | 195100 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 70 | 20241119 | 195000 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 71 | 20241119 | 194900 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 72 | 20241119 | 194800 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 73 | 20241119 | 194700 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 74 | 20241119 | 194600 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 75 | 20241119 | 194500 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 76 | 20241119 | 194400 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 77 | 20241119 | 194300 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 78 | 20241119 | 194200 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 79 | 20241119 | 194100 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 80 | 20241119 | 194000 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 81 | 20241119 | 193900 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 82 | 20241119 | 193800 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 83 | 20241119 | 193700 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 84 | 20241119 | 193600 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 85 | 20241119 | 193500 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 86 | 20241119 | 193400 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 87 | 20241119 | 193300 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 88 | 20241119 | 193200 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 89 | 20241119 | 193100 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 90 | 20241119 | 193000 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 91 | 20241119 | 192900 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 92 | 20241119 | 192800 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 7177 |
| 93 | 20241119 | 192700 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 94 | 20241119 | 192600 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 95 | 20241119 | 192500 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 96 | 20241119 | 192400 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 97 | 20241119 | 192300 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 98 | 20241119 | 192200 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 99 | 20241119 | 192100 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 100 | 20241119 | 192000 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 101 | 20241119 | 191900 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 102 | 20241119 | 191800 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 103 | 20241119 | 191700 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 104 | 20241119 | 191600 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 105 | 20241119 | 191500 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 106 | 20241119 | 191400 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 107 | 20241119 | 191300 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 108 | 20241119 | 191200 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 109 | 20241119 | 191100 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 110 | 20241119 | 191000 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 111 | 20241119 | 190900 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 112 | 20241119 | 190800 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 113 | 20241119 | 190700 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 114 | 20241119 | 190600 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 115 | 20241119 | 190500 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 116 | 20241119 | 190400 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 117 | 20241119 | 190300 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 118 | 20241119 | 190200 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 119 | 20241119 | 190100 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 120 | 20241119 | 190000 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 121 | 20241119 | 185900 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 122 | 20241119 | 185800 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 7177 |
| 123 | 20241119 | 185700 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 124 | 20241119 | 185600 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 125 | 20241119 | 185500 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 126 | 20241119 | 185400 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 127 | 20241119 | 185300 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 128 | 20241119 | 185200 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 129 | 20241119 | 185100 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 130 | 20241119 | 185000 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 131 | 20241119 | 184900 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 132 | 20241119 | 184800 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 133 | 20241119 | 184700 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 134 | 20241119 | 184600 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 135 | 20241119 | 184500 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 136 | 20241119 | 184400 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 137 | 20241119 | 184300 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 138 | 20241119 | 184200 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 139 | 20241119 | 184100 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 140 | 20241119 | 184000 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 141 | 20241119 | 183900 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 142 | 20241119 | 183800 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 143 | 20241119 | 183700 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 144 | 20241119 | 183600 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 145 | 20241119 | 183500 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 146 | 20241119 | 183400 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 147 | 20241119 | 183300 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 148 | 20241119 | 183200 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 149 | 20241119 | 183100 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 150 | 20241119 | 183000 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 151 | 20241119 | 182900 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 152 | 20241119 | 182800 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 7177 |
| 153 | 20241119 | 182700 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 154 | 20241119 | 182600 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 155 | 20241119 | 182500 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 156 | 20241119 | 182400 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 157 | 20241119 | 182300 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 158 | 20241119 | 182200 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 159 | 20241119 | 182100 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 160 | 20241119 | 182000 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 161 | 20241119 | 181900 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 162 | 20241119 | 181800 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 163 | 20241119 | 181700 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 164 | 20241119 | 181600 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 165 | 20241119 | 181500 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 166 | 20241119 | 181400 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 167 | 20241119 | 181300 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 168 | 20241119 | 181200 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 169 | 20241119 | 181100 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 170 | 20241119 | 181000 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 171 | 20241119 | 180900 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 172 | 20241119 | 180800 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 173 | 20241119 | 180700 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 174 | 20241119 | 180600 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 175 | 20241119 | 180500 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 176 | 20241119 | 180400 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 177 | 20241119 | 180300 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 178 | 20241119 | 180200 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 179 | 20241119 | 180100 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 180 | 20241119 | 180000 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 181 | 20241119 | 175900 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 182 | 20241119 | 175800 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 7177 |
| 183 | 20241119 | 175700 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 184 | 20241119 | 175600 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 185 | 20241119 | 175500 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 186 | 20241119 | 175400 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 187 | 20241119 | 175300 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 188 | 20241119 | 175200 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 189 | 20241119 | 175100 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 190 | 20241119 | 175000 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 191 | 20241119 | 174900 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 192 | 20241119 | 174800 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 193 | 20241119 | 174700 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 194 | 20241119 | 174600 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 195 | 20241119 | 174500 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 196 | 20241119 | 174400 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 197 | 20241119 | 174300 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 198 | 20241119 | 174200 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 199 | 20241119 | 174100 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 200 | 20241119 | 174000 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 201 | 20241119 | 173900 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 202 | 20241119 | 173800 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 203 | 20241119 | 173700 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 204 | 20241119 | 173600 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 205 | 20241119 | 173500 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 206 | 20241119 | 173400 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 207 | 20241119 | 173300 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 208 | 20241119 | 173200 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 209 | 20241119 | 173100 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 210 | 20241119 | 173000 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 211 | 20241119 | 172900 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 212 | 20241119 | 172800 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 7177 |
| 213 | 20241119 | 172700 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 214 | 20241119 | 172600 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 215 | 20241119 | 172500 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 216 | 20241119 | 172400 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 217 | 20241119 | 172300 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 218 | 20241119 | 172200 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 219 | 20241119 | 172100 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 220 | 20241119 | 172000 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 221 | 20241119 | 171900 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 222 | 20241119 | 171800 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 223 | 20241119 | 171700 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 224 | 20241119 | 171600 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 225 | 20241119 | 171500 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 226 | 20241119 | 171400 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 227 | 20241119 | 171300 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 228 | 20241119 | 171200 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 229 | 20241119 | 171100 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 230 | 20241119 | 171000 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 231 | 20241119 | 170900 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 232 | 20241119 | 170800 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 233 | 20241119 | 170700 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 234 | 20241119 | 170600 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 235 | 20241119 | 170500 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 236 | 20241119 | 170400 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 237 | 20241119 | 170300 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 238 | 20241119 | 170200 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 239 | 20241119 | 170100 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 240 | 20241119 | 170000 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 241 | 20241119 | 165900 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 242 | 20241119 | 165800 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 7177 |
| 243 | 20241119 | 165700 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 244 | 20241119 | 165600 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 245 | 20241119 | 165500 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 246 | 20241119 | 165400 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 247 | 20241119 | 165300 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 248 | 20241119 | 165200 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 249 | 20241119 | 165100 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 250 | 20241119 | 165000 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 251 | 20241119 | 164900 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 252 | 20241119 | 164800 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 253 | 20241119 | 164700 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 254 | 20241119 | 164600 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 255 | 20241119 | 164500 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 256 | 20241119 | 164400 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 257 | 20241119 | 164300 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 258 | 20241119 | 164200 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 259 | 20241119 | 164100 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 260 | 20241119 | 164000 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 261 | 20241119 | 163900 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 262 | 20241119 | 163800 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 263 | 20241119 | 163700 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 264 | 20241119 | 163600 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 265 | 20241119 | 163500 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 266 | 20241119 | 163400 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 267 | 20241119 | 163300 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 268 | 20241119 | 163200 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 269 | 20241119 | 163100 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 270 | 20241119 | 163000 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 271 | 20241119 | 162900 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 272 | 20241119 | 162800 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 7177 |
| 273 | 20241119 | 162700 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 274 | 20241119 | 162600 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 275 | 20241119 | 162500 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 276 | 20241119 | 162400 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 277 | 20241119 | 162300 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 278 | 20241119 | 162200 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 279 | 20241119 | 162100 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 280 | 20241119 | 162000 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 281 | 20241119 | 161900 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 282 | 20241119 | 161800 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 283 | 20241119 | 161700 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 284 | 20241119 | 161600 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 285 | 20241119 | 161500 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 286 | 20241119 | 161400 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 287 | 20241119 | 161300 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 288 | 20241119 | 161200 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 289 | 20241119 | 161100 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 290 | 20241119 | 161000 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 291 | 20241119 | 160900 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 292 | 20241119 | 160800 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 293 | 20241119 | 160700 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 294 | 20241119 | 160600 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 295 | 20241119 | 160500 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 296 | 20241119 | 160400 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 297 | 20241119 | 160300 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 298 | 20241119 | 160200 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 299 | 20241119 | 160100 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 300 | 20241119 | 160000 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 301 | 20241119 | 155900 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 302 | 20241119 | 155800 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 7177 |
| 303 | 20241119 | 155700 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 304 | 20241119 | 155600 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 305 | 20241119 | 155500 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 306 | 20241119 | 155400 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 307 | 20241119 | 155300 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 308 | 20241119 | 155200 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 309 | 20241119 | 155100 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 310 | 20241119 | 155000 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 311 | 20241119 | 154900 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 312 | 20241119 | 154800 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 313 | 20241119 | 154700 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 314 | 20241119 | 154600 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 315 | 20241119 | 154500 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 316 | 20241119 | 154400 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 317 | 20241119 | 154300 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 318 | 20241119 | 154200 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 319 | 20241119 | 154100 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 320 | 20241119 | 154000 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 321 | 20241119 | 153900 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 322 | 20241119 | 153800 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 323 | 20241119 | 153700 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 324 | 20241119 | 153600 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 325 | 20241119 | 153500 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 326 | 20241119 | 153400 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 327 | 20241119 | 153300 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 328 | 20241119 | 153200 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 329 | 20241119 | 153100 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 0 |
| 330 | 20241119 | 153000 | 10301405900 | 17220 | 17220 | 17220 | 17220 | 7177 |
| 331 | 20241119 | 152900 | 10177817960 | 17210 | 17210 | 17210 | 17210 | 0 |
| 332 | 20241119 | 152800 | 10177817960 | 17210 | 17210 | 17210 | 17210 | 0 |
| 333 | 20241119 | 152700 | 10177817960 | 17210 | 17210 | 17210 | 17210 | 0 |
| 334 | 20241119 | 152600 | 10177817960 | 17210 | 17210 | 17210 | 17210 | 0 |
| 335 | 20241119 | 152500 | 10177817960 | 17210 | 17210 | 17210 | 17210 | 0 |
| 336 | 20241119 | 152400 | 10177817960 | 17210 | 17210 | 17210 | 17210 | 0 |
| 337 | 20241119 | 152300 | 10177817960 | 17210 | 17210 | 17210 | 17210 | 0 |
| 338 | 20241119 | 152200 | 10177817960 | 17210 | 17210 | 17210 | 17210 | 0 |
| 339 | 20241119 | 152100 | 10177817960 | 17210 | 17210 | 17210 | 17210 | 0 |
| 340 | 20241119 | 152000 | 10177817960 | 17210 | 17210 | 17210 | 17210 | 0 |
| 341 | 20241119 | 151900 | 10177817960 | 17210 | 17230 | 17240 | 17210 | 856 |
| 342 | 20241119 | 151800 | 10163080970 | 17240 | 17190 | 17240 | 17190 | 784 |
| 343 | 20241119 | 151700 | 10149575790 | 17190 | 17220 | 17230 | 17170 | 5130 |
| 344 | 20241119 | 151600 | 10061329320 | 17220 | 17200 | 17230 | 17200 | 949 |
| 345 | 20241119 | 151500 | 10044990960 | 17220 | 17200 | 17220 | 17170 | 5872 |
| 346 | 20241119 | 151400 | 9943992350 | 17200 | 17180 | 17200 | 17170 | 2636 |
| 347 | 20241119 | 151300 | 9898707450 | 17190 | 17200 | 17200 | 17170 | 1529 |
| 348 | 20241119 | 151200 | 9872431160 | 17200 | 17200 | 17210 | 17200 | 341 |
| 349 | 20241119 | 151100 | 9866563900 | 17190 | 17190 | 17200 | 17190 | 1077 |
| 350 | 20241119 | 151000 | 9848050170 | 17200 | 17210 | 17210 | 17190 | 489 |
| 351 | 20241119 | 150900 | 9839638260 | 17210 | 17210 | 17210 | 17200 | 2817 |
| 352 | 20241119 | 150800 | 9791170490 | 17220 | 17220 | 17220 | 17220 | 1056 |
| 353 | 20241119 | 150700 | 9772986170 | 17220 | 17220 | 17220 | 17210 | 1824 |
| 354 | 20241119 | 150600 | 9741583410 | 17240 | 17240 | 17280 | 17240 | 3993 |
| 355 | 20241119 | 150500 | 9672729500 | 17220 | 17240 | 17240 | 17200 | 1516 |
| 356 | 20241119 | 150400 | 9646633420 | 17220 | 17250 | 17250 | 17220 | 1784 |
| 357 | 20241119 | 150300 | 9615878290 | 17250 | 17280 | 17280 | 17250 | 338 |
| 358 | 20241119 | 150200 | 9610043930 | 17280 | 17270 | 17280 | 17270 | 38 |
| 359 | 20241119 | 150100 | 9609387300 | 17270 | 17280 | 17280 | 17240 | 1746 |
| 360 | 20241119 | 150000 | 9579283370 | 17230 | 17280 | 17290 | 17230 | 1198 |
| 361 | 20241119 | 145900 | 9558613290 | 17280 | 17270 | 17280 | 17270 | 516 |
| 362 | 20241119 | 145800 | 9549697050 | 17270 | 17270 | 17270 | 17270 | 93 |
| 363 | 20241119 | 145700 | 9548090940 | 17270 | 17330 | 17330 | 17270 | 4623 |
| 364 | 20241119 | 145600 | 9468031720 | 17330 | 17350 | 17360 | 17330 | 1972 |
| 365 | 20241119 | 145500 | 9433825610 | 17350 | 17250 | 17350 | 17240 | 6045 |
| 366 | 20241119 | 145400 | 9329110000 | 17250 | 17230 | 17260 | 17230 | 408 |
| 367 | 20241119 | 145300 | 9322075860 | 17230 | 17240 | 17240 | 17230 | 223 |
| 368 | 20241119 | 145200 | 9318231570 | 17240 | 17240 | 17260 | 17230 | 638 |
| 369 | 20241119 | 145100 | 9307228490 | 17260 | 17230 | 17260 | 17230 | 1294 |
| 370 | 20241119 | 145000 | 9284903580 | 17220 | 17180 | 17230 | 17180 | 5916 |
| 371 | 20241119 | 144900 | 9183149130 | 17190 | 17190 | 17190 | 17180 | 1105 |
| 372 | 20241119 | 144800 | 9164157170 | 17170 | 17130 | 17200 | 17120 | 7089 |
| 373 | 20241119 | 144700 | 9042554660 | 17120 | 17180 | 17180 | 17120 | 3417 |
| 374 | 20241119 | 144600 | 8983968210 | 17170 | 17170 | 17180 | 17160 | 2797 |
| 375 | 20241119 | 144500 | 8935951030 | 17180 | 17170 | 17180 | 17170 | 3601 |
| 376 | 20241119 | 144400 | 8874121850 | 17160 | 17190 | 17190 | 17160 | 4995 |
| 377 | 20241119 | 144300 | 8788332900 | 17180 | 17200 | 17200 | 17170 | 3008 |
| 378 | 20241119 | 144200 | 8736647740 | 17190 | 17230 | 17230 | 17190 | 6207 |
| 379 | 20241119 | 144100 | 8629847590 | 17230 | 17230 | 17230 | 17230 | 751 |
| 380 | 20241119 | 144000 | 8616907860 | 17230 | 17240 | 17240 | 17230 | 1272 |
| 381 | 20241119 | 143900 | 8594985020 | 17230 | 17250 | 17290 | 17230 | 802 |
| 382 | 20241119 | 143800 | 8581155020 | 17240 | 17250 | 17250 | 17230 | 4081 |
| 383 | 20241119 | 143700 | 8510803100 | 17250 | 17260 | 17260 | 17250 | 2123 |
| 384 | 20241119 | 143600 | 8474179110 | 17260 | 17280 | 17300 | 17260 | 1530 |
| 385 | 20241119 | 143500 | 8447763400 | 17280 | 17320 | 17320 | 17270 | 3568 |
| 386 | 20241119 | 143400 | 8386066390 | 17310 | 17330 | 17330 | 17310 | 3060 |
| 387 | 20241119 | 143300 | 8333043630 | 17340 | 17350 | 17350 | 17330 | 406 |
| 388 | 20241119 | 143200 | 8326000420 | 17370 | 17390 | 17390 | 17370 | 826 |
| 389 | 20241119 | 143100 | 8311649400 | 17390 | 17380 | 17390 | 17380 | 869 |
| 390 | 20241119 | 143000 | 8296537650 | 17370 | 17330 | 17370 | 17330 | 1441 |
| 391 | 20241119 | 142900 | 8271529830 | 17330 | 17350 | 17350 | 17330 | 686 |
| 392 | 20241119 | 142800 | 8259638970 | 17350 | 17330 | 17350 | 17330 | 359 |
| 393 | 20241119 | 142700 | 8253413530 | 17320 | 17310 | 17320 | 17310 | 393 |
| 394 | 20241119 | 142600 | 8246610000 | 17310 | 17300 | 17310 | 17300 | 294 |
| 395 | 20241119 | 142500 | 8241521880 | 17300 | 17300 | 17310 | 17300 | 391 |
| 396 | 20241119 | 142400 | 8234757250 | 17300 | 17280 | 17300 | 17270 | 1477 |
| 397 | 20241119 | 142300 | 8209231900 | 17280 | 17300 | 17300 | 17280 | 867 |
| 398 | 20241119 | 142200 | 8194245200 | 17300 | 17300 | 17300 | 17300 | 54 |
| 399 | 20241119 | 142100 | 8193311000 | 17300 | 17300 | 17310 | 17300 | 658 |
| 400 | 20241119 | 142000 | 8181922120 | 17310 | 17330 | 17330 | 17300 | 284 |
| 401 | 20241119 | 141900 | 8177007790 | 17340 | 17270 | 17350 | 17260 | 2607 |
| 402 | 20241119 | 141800 | 8131810950 | 17270 | 17280 | 17290 | 17260 | 2867 |
| 403 | 20241119 | 141700 | 8082286170 | 17280 | 17320 | 17320 | 17280 | 2474 |
| 404 | 20241119 | 141600 | 8039471170 | 17330 | 17340 | 17340 | 17330 | 191 |
| 405 | 20241119 | 141500 | 8036159840 | 17330 | 17340 | 17340 | 17320 | 741 |
| 406 | 20241119 | 141400 | 8023320660 | 17340 | 17350 | 17350 | 17340 | 268 |
| 407 | 20241119 | 141300 | 8018673110 | 17340 | 17350 | 17350 | 17340 | 211 |
| 408 | 20241119 | 141200 | 8015013260 | 17350 | 17360 | 17370 | 17350 | 325 |
| 409 | 20241119 | 141100 | 8009373660 | 17360 | 17360 | 17360 | 17360 | 51 |
| 410 | 20241119 | 141000 | 8008488300 | 17370 | 17380 | 17380 | 17360 | 310 |
| 411 | 20241119 | 140900 | 8003103760 | 17380 | 17390 | 17390 | 17370 | 136 |
| 412 | 20241119 | 140800 | 8000739970 | 17390 | 17360 | 17390 | 17360 | 742 |
| 413 | 20241119 | 140700 | 7987851260 | 17360 | 17390 | 17390 | 17360 | 1610 |
| 414 | 20241119 | 140600 | 7959857100 | 17390 | 17390 | 17400 | 17390 | 79 |
| 415 | 20241119 | 140500 | 7958483280 | 17390 | 17390 | 17400 | 17390 | 1291 |
| 416 | 20241119 | 140400 | 7936031910 | 17390 | 17370 | 17390 | 17350 | 4534 |
| 417 | 20241119 | 140300 | 7857208410 | 17370 | 17370 | 17370 | 17360 | 207 |
| 418 | 20241119 | 140200 | 7853613320 | 17370 | 17360 | 17370 | 17350 | 328 |
| 419 | 20241119 | 140100 | 7847917240 | 17360 | 17370 | 17370 | 17360 | 65 |
| 420 | 20241119 | 140000 | 7846788510 | 17370 | 17350 | 17370 | 17340 | 736 |
| 421 | 20241119 | 135900 | 7834018930 | 17340 | 17350 | 17360 | 17340 | 466 |
| 422 | 20241119 | 135800 | 7825937820 | 17360 | 17370 | 17370 | 17340 | 1273 |
| 423 | 20241119 | 135700 | 7803848610 | 17350 | 17350 | 17350 | 17350 | 69 |
| 424 | 20241119 | 135600 | 7802651460 | 17340 | 17340 | 17340 | 17340 | 265 |
| 425 | 20241119 | 135500 | 7798056360 | 17350 | 17350 | 17350 | 17350 | 125 |
| 426 | 20241119 | 135400 | 7795887610 | 17340 | 17350 | 17350 | 17340 | 277 |
| 427 | 20241119 | 135300 | 7791084410 | 17350 | 17370 | 17370 | 17350 | 408 |
| 428 | 20241119 | 135200 | 7784003770 | 17370 | 17360 | 17370 | 17360 | 78 |
| 429 | 20241119 | 135100 | 7782649210 | 17350 | 17340 | 17350 | 17340 | 315 |
| 430 | 20241119 | 135000 | 7777185040 | 17340 | 17350 | 17350 | 17340 | 347 |
| 431 | 20241119 | 134900 | 7771165610 | 17350 | 17350 | 17350 | 17350 | 69 |
| 432 | 20241119 | 134800 | 7769968460 | 17350 | 17320 | 17350 | 17290 | 11944 |
| 433 | 20241119 | 134700 | 7562999660 | 17330 | 17330 | 17330 | 17320 | 786 |
| 434 | 20241119 | 134600 | 7549380210 | 17320 | 17350 | 17350 | 17320 | 1111 |
| 435 | 20241119 | 134500 | 7530121900 | 17350 | 17380 | 17380 | 17350 | 3029 |
| 436 | 20241119 | 134400 | 7477502750 | 17380 | 17330 | 17380 | 17320 | 1285 |
| 437 | 20241119 | 134300 | 7455201590 | 17320 | 17240 | 17320 | 17210 | 5899 |
| 438 | 20241119 | 134200 | 7353525050 | 17220 | 17220 | 17220 | 17220 | 1611 |
| 439 | 20241119 | 134100 | 7325783630 | 17210 | 17290 | 17290 | 17210 | 4941 |
| 440 | 20241119 | 134000 | 7240566320 | 17300 | 17300 | 17300 | 17270 | 1088 |
| 441 | 20241119 | 133900 | 7221765480 | 17300 | 17310 | 17310 | 17300 | 417 |
| 442 | 20241119 | 133800 | 7214551160 | 17310 | 17330 | 17330 | 17300 | 453 |
| 443 | 20241119 | 133700 | 7206710900 | 17330 | 17340 | 17350 | 17330 | 399 |
| 444 | 20241119 | 133600 | 7199789960 | 17320 | 17330 | 17350 | 17320 | 1209 |
| 445 | 20241119 | 133500 | 7178834640 | 17330 | 17300 | 17330 | 17300 | 231 |
| 446 | 20241119 | 133400 | 7174838040 | 17300 | 17300 | 17300 | 17270 | 1604 |
| 447 | 20241119 | 133300 | 7147110610 | 17300 | 17290 | 17300 | 17280 | 984 |
| 448 | 20241119 | 133200 | 7130101670 | 17290 | 17320 | 17320 | 17290 | 1791 |
| 449 | 20241119 | 133100 | 7099094390 | 17350 | 17320 | 17350 | 17310 | 223 |
| 450 | 20241119 | 133000 | 7095232060 | 17310 | 17340 | 17360 | 17310 | 670 |
| 451 | 20241119 | 132900 | 7083613230 | 17340 | 17340 | 17350 | 17340 | 408 |
| 452 | 20241119 | 132800 | 7076537360 | 17340 | 17330 | 17340 | 17320 | 463 |
| 453 | 20241119 | 132700 | 7068512100 | 17310 | 17310 | 17320 | 17300 | 121 |
| 454 | 20241119 | 132600 | 7066417500 | 17300 | 17300 | 17300 | 17280 | 1893 |
| 455 | 20241119 | 132500 | 7033671940 | 17300 | 17290 | 17310 | 17290 | 857 |
| 456 | 20241119 | 132400 | 7018841880 | 17290 | 17270 | 17330 | 17270 | 8643 |
| 457 | 20241119 | 132300 | 6869310170 | 17260 | 17230 | 17260 | 17200 | 13241 |
| 458 | 20241119 | 132200 | 6641457130 | 17230 | 17260 | 17270 | 17230 | 12704 |
| 459 | 20241119 | 132100 | 6422405320 | 17260 | 17330 | 17330 | 17260 | 3088 |
| 460 | 20241119 | 132000 | 6369015170 | 17330 | 17350 | 17350 | 17290 | 6658 |
| 461 | 20241119 | 131900 | 6253799880 | 17350 | 17450 | 17450 | 17350 | 10464 |
| 462 | 20241119 | 131800 | 6071571840 | 17440 | 17490 | 17490 | 17430 | 4139 |
| 463 | 20241119 | 131700 | 5999314400 | 17480 | 17530 | 17540 | 17480 | 4790 |
| 464 | 20241119 | 131600 | 5915471680 | 17530 | 17520 | 17540 | 17510 | 689 |
| 465 | 20241119 | 131500 | 5903399600 | 17520 | 17560 | 17560 | 17520 | 1402 |
| 466 | 20241119 | 131400 | 5878796860 | 17560 | 17560 | 17570 | 17550 | 151 |
| 467 | 20241119 | 131300 | 5876145870 | 17550 | 17560 | 17570 | 17550 | 353 |
| 468 | 20241119 | 131200 | 5869947850 | 17580 | 17580 | 17580 | 17570 | 230 |
| 469 | 20241119 | 131100 | 5865904950 | 17580 | 17580 | 17580 | 17580 | 71 |
| 470 | 20241119 | 131000 | 5864656770 | 17580 | 17550 | 17580 | 17550 | 29 |
| 471 | 20241119 | 130900 | 5864147450 | 17540 | 17560 | 17560 | 17530 | 892 |
| 472 | 20241119 | 130800 | 5848498810 | 17600 | 17540 | 17610 | 17540 | 566 |
| 473 | 20241119 | 130700 | 5838566670 | 17540 | 17530 | 17540 | 17530 | 61 |
| 474 | 20241119 | 130600 | 5837497330 | 17510 | 17530 | 17530 | 17500 | 987 |
| 475 | 20241119 | 130500 | 5820213210 | 17520 | 17560 | 17560 | 17520 | 2778 |
| 476 | 20241119 | 130400 | 5771510230 | 17560 | 17620 | 17620 | 17560 | 253 |
| 477 | 20241119 | 130300 | 5767066140 | 17620 | 17590 | 17620 | 17560 | 2286 |
| 478 | 20241119 | 130200 | 5726887910 | 17580 | 17600 | 17610 | 17580 | 366 |
| 479 | 20241119 | 130100 | 5720448720 | 17620 | 17620 | 17620 | 17600 | 147 |
| 480 | 20241119 | 130000 | 5717859650 | 17620 | 17620 | 17620 | 17600 | 1735 |
| 481 | 20241119 | 125900 | 5687296320 | 17620 | 17570 | 17620 | 17570 | 1380 |
| 482 | 20241119 | 125800 | 5663004980 | 17580 | 17570 | 17580 | 17560 | 791 |
| 483 | 20241119 | 125700 | 5649105820 | 17570 | 17590 | 17590 | 17570 | 220 |
| 484 | 20241119 | 125600 | 5645239040 | 17580 | 17610 | 17610 | 17580 | 585 |
| 485 | 20241119 | 125500 | 5634946680 | 17600 | 17590 | 17600 | 17590 | 383 |
| 486 | 20241119 | 125400 | 5628206230 | 17590 | 17590 | 17590 | 17580 | 437 |
| 487 | 20241119 | 125300 | 5620520590 | 17580 | 17560 | 17600 | 17560 | 735 |
| 488 | 20241119 | 125200 | 5607604310 | 17540 | 17520 | 17540 | 17520 | 625 |
| 489 | 20241119 | 125100 | 5596646100 | 17510 | 17500 | 17510 | 17490 | 9665 |
| 490 | 20241119 | 125000 | 5427508560 | 17500 | 17490 | 17500 | 17490 | 7354 |
| 491 | 20241119 | 124900 | 5298816220 | 17500 | 17540 | 17540 | 17500 | 9388 |
| 492 | 20241119 | 124800 | 5134475180 | 17540 | 17580 | 17580 | 17530 | 601 |
| 493 | 20241119 | 124700 | 5123929170 | 17580 | 17560 | 17580 | 17560 | 415 |
| 494 | 20241119 | 124600 | 5116638310 | 17560 | 17560 | 17560 | 17560 | 59 |
| 495 | 20241119 | 124500 | 5115602270 | 17560 | 17530 | 17560 | 17530 | 136 |
| 496 | 20241119 | 124400 | 5113217800 | 17530 | 17520 | 17530 | 17520 | 121 |
| 497 | 20241119 | 124300 | 5111097430 | 17520 | 17540 | 17540 | 17520 | 2551 |
| 498 | 20241119 | 124200 | 5066385440 | 17540 | 17610 | 17610 | 17540 | 2822 |
| 499 | 20241119 | 124100 | 5016817420 | 17610 | 17610 | 17610 | 17610 | 77 |
| 500 | 20241119 | 124000 | 5015461450 | 17600 | 17610 | 17610 | 17590 | 907 |
| 501 | 20241119 | 123900 | 4999500980 | 17610 | 17630 | 17630 | 17600 | 1105 |
| 502 | 20241119 | 123800 | 4980041000 | 17620 | 17630 | 17630 | 17620 | 1115 |
| 503 | 20241119 | 123700 | 4960391490 | 17640 | 17640 | 17640 | 17630 | 199 |
| 504 | 20241119 | 123600 | 4956881140 | 17640 | 17650 | 17650 | 17630 | 88 |
| 505 | 20241119 | 123500 | 4955328650 | 17660 | 17640 | 17660 | 17630 | 427 |
| 506 | 20241119 | 123400 | 4947797870 | 17610 | 17620 | 17630 | 17610 | 782 |
| 507 | 20241119 | 123300 | 4934019900 | 17620 | 17640 | 17640 | 17610 | 592 |
| 508 | 20241119 | 123200 | 4923587500 | 17650 | 17680 | 17680 | 17650 | 323 |
| 509 | 20241119 | 123100 | 4917882550 | 17650 | 17680 | 17680 | 17650 | 291 |
| 510 | 20241119 | 123000 | 4912743810 | 17680 | 17680 | 17680 | 17680 | 158 |
| 511 | 20241119 | 122900 | 4909950370 | 17660 | 17670 | 17680 | 17660 | 490 |
| 512 | 20241119 | 122800 | 4901292050 | 17670 | 17670 | 17670 | 17670 | 12 |
| 513 | 20241119 | 122700 | 4901080010 | 17670 | 17640 | 17670 | 17640 | 129 |
| 514 | 20241119 | 122600 | 4898802830 | 17640 | 17630 | 17640 | 17630 | 118 |
| 515 | 20241119 | 122500 | 4896722010 | 17630 | 17680 | 17680 | 17630 | 244 |
| 516 | 20241119 | 122400 | 4892412280 | 17670 | 17700 | 17700 | 17670 | 263 |
| 517 | 20241119 | 122300 | 4887761680 | 17700 | 17690 | 17700 | 17690 | 253 |
| 518 | 20241119 | 122200 | 4883285210 | 17690 | 17690 | 17690 | 17690 | 121 |
| 519 | 20241119 | 122100 | 4881144720 | 17690 | 17710 | 17720 | 17690 | 180 |
| 520 | 20241119 | 122000 | 4877959100 | 17710 | 17740 | 17740 | 17710 | 261 |
| 521 | 20241119 | 121900 | 4873332290 | 17710 | 17690 | 17720 | 17690 | 605 |
| 522 | 20241119 | 121800 | 4862621670 | 17680 | 17730 | 17730 | 17680 | 316 |
| 523 | 20241119 | 121700 | 4857028670 | 17730 | 17730 | 17730 | 17730 | 45 |
| 524 | 20241119 | 121600 | 4856230820 | 17710 | 17730 | 17750 | 17710 | 711 |
| 525 | 20241119 | 121500 | 4843627870 | 17750 | 17720 | 17750 | 17710 | 215 |
| 526 | 20241119 | 121400 | 4839816770 | 17750 | 17770 | 17770 | 17750 | 145 |
| 527 | 20241119 | 121300 | 4837242700 | 17770 | 17790 | 17790 | 17770 | 155 |
| 528 | 20241119 | 121200 | 4834486160 | 17800 | 17800 | 17800 | 17800 | 130 |
| 529 | 20241119 | 121100 | 4832172160 | 17800 | 17790 | 17800 | 17790 | 245 |
| 530 | 20241119 | 121000 | 4827813410 | 17800 | 17790 | 17800 | 17610 | 1509 |
| 531 | 20241119 | 120900 | 4801116860 | 17800 | 17750 | 17800 | 17620 | 1578 |
| 532 | 20241119 | 120800 | 4773185780 | 17750 | 17720 | 17750 | 17720 | 104 |
| 533 | 20241119 | 120700 | 4771342350 | 17730 | 17730 | 17730 | 17710 | 219 |
| 534 | 20241119 | 120600 | 4767460210 | 17750 | 17750 | 17750 | 17750 | 136 |
| 535 | 20241119 | 120500 | 4765046210 | 17750 | 17770 | 17780 | 17740 | 229 |
| 536 | 20241119 | 120400 | 4760977260 | 17780 | 17790 | 17790 | 17780 | 179 |
| 537 | 20241119 | 120300 | 4757794010 | 17780 | 17770 | 17790 | 17770 | 173 |
| 538 | 20241119 | 120200 | 4754717360 | 17780 | 17760 | 17790 | 17760 | 366 |
| 539 | 20241119 | 120100 | 4748211510 | 17750 | 17750 | 17750 | 17720 | 517 |
| 540 | 20241119 | 120000 | 4739038310 | 17720 | 17740 | 17780 | 17720 | 510 |
| 541 | 20241119 | 115900 | 4729991370 | 17750 | 17740 | 17790 | 17740 | 510 |
| 542 | 20241119 | 115800 | 4720930760 | 17740 | 17720 | 17740 | 17720 | 587 |
| 543 | 20241119 | 115700 | 4710518430 | 17720 | 17730 | 17740 | 17710 | 317 |
| 544 | 20241119 | 115600 | 4704899140 | 17720 | 17720 | 17720 | 17720 | 191 |
| 545 | 20241119 | 115500 | 4701514620 | 17720 | 17710 | 17720 | 17710 | 373 |
| 546 | 20241119 | 115400 | 4694907830 | 17700 | 17720 | 17720 | 17700 | 428 |
| 547 | 20241119 | 115300 | 4687329160 | 17700 | 17650 | 17700 | 17650 | 1009 |
| 548 | 20241119 | 115200 | 4669492020 | 17640 | 17650 | 17660 | 17640 | 137 |
| 549 | 20241119 | 115100 | 4667073430 | 17650 | 17640 | 17660 | 17640 | 531 |
| 550 | 20241119 | 115000 | 4657696560 | 17680 | 17680 | 17680 | 17640 | 259 |
| 551 | 20241119 | 114900 | 4653117520 | 17690 | 17690 | 17700 | 17600 | 981 |
| 552 | 20241119 | 114800 | 4635771160 | 17700 | 17690 | 17700 | 17690 | 330 |
| 553 | 20241119 | 114700 | 4629931330 | 17690 | 17680 | 17690 | 17680 | 275 |
| 554 | 20241119 | 114600 | 4625067820 | 17640 | 17640 | 17640 | 17640 | 126 |
| 555 | 20241119 | 114500 | 4622845180 | 17600 | 17600 | 17600 | 17590 | 1981 |
| 556 | 20241119 | 114400 | 4587979900 | 17600 | 17610 | 17610 | 17590 | 734 |
| 557 | 20241119 | 114300 | 4575064480 | 17610 | 17600 | 17620 | 17600 | 237 |
| 558 | 20241119 | 114200 | 4570892630 | 17600 | 17650 | 17660 | 17600 | 1905 |
| 559 | 20241119 | 114100 | 4537316800 | 17650 | 17680 | 17680 | 17640 | 331 |
| 560 | 20241119 | 114000 | 4531474450 | 17680 | 17680 | 17690 | 17640 | 185 |
| 561 | 20241119 | 113900 | 4528203860 | 17680 | 17660 | 17680 | 17650 | 1309 |
| 562 | 20241119 | 113800 | 4505093310 | 17650 | 17600 | 17680 | 17600 | 93 |
| 563 | 20241119 | 113700 | 4503452060 | 17640 | 17560 | 17640 | 17560 | 1846 |
| 564 | 20241119 | 113600 | 4471005590 | 17560 | 17540 | 17560 | 17540 | 235 |
| 565 | 20241119 | 113500 | 4466882480 | 17550 | 17540 | 17550 | 17540 | 228 |
| 566 | 20241119 | 113400 | 4462883150 | 17530 | 17570 | 17580 | 17530 | 1468 |
| 567 | 20241119 | 113300 | 4437116840 | 17580 | 17570 | 17580 | 17560 | 1828 |
| 568 | 20241119 | 113200 | 4404998700 | 17570 | 17580 | 17580 | 17570 | 487 |
| 569 | 20241119 | 113100 | 4396441750 | 17580 | 17600 | 17600 | 17580 | 726 |
| 570 | 20241119 | 113000 | 4383675340 | 17590 | 17610 | 17610 | 17590 | 454 |
| 571 | 20241119 | 112900 | 4375685680 | 17610 | 17690 | 17690 | 17580 | 13664 |
| 572 | 20241119 | 112800 | 4134969590 | 17690 | 17690 | 17710 | 17690 | 521 |
| 573 | 20241119 | 112700 | 4125752520 | 17680 | 17700 | 17700 | 17680 | 1595 |
| 574 | 20241119 | 112600 | 4097550260 | 17680 | 17730 | 17750 | 17680 | 2230 |
| 575 | 20241119 | 112500 | 4058081550 | 17690 | 17720 | 17720 | 17690 | 2515 |
| 576 | 20241119 | 112400 | 4013560740 | 17720 | 17720 | 17730 | 17710 | 1828 |
| 577 | 20241119 | 112300 | 3981169030 | 17760 | 17710 | 17760 | 17710 | 405 |
| 578 | 20241119 | 112200 | 3973976930 | 17700 | 17760 | 17770 | 17700 | 458 |
| 579 | 20241119 | 112100 | 3965845000 | 17680 | 17760 | 17760 | 17680 | 351 |
| 580 | 20241119 | 112000 | 3959628980 | 17770 | 17780 | 17780 | 17680 | 3822 |
| 581 | 20241119 | 111900 | 3891891450 | 17760 | 17830 | 17830 | 17760 | 3400 |
| 582 | 20241119 | 111800 | 3831391970 | 17830 | 17850 | 17860 | 17820 | 964 |
| 583 | 20241119 | 111700 | 3814191660 | 17850 | 17850 | 17850 | 17840 | 1764 |
| 584 | 20241119 | 111600 | 3782717320 | 17850 | 17890 | 17890 | 17850 | 258 |
| 585 | 20241119 | 111500 | 3778109970 | 17890 | 17870 | 17890 | 17850 | 213 |
| 586 | 20241119 | 111400 | 3774307040 | 17900 | 17890 | 17900 | 17850 | 897 |
| 587 | 20241119 | 111300 | 3758276040 | 17890 | 17910 | 17910 | 17890 | 345 |
| 588 | 20241119 | 111200 | 3752100100 | 17910 | 17940 | 17940 | 17910 | 46 |
| 589 | 20241119 | 111100 | 3751275300 | 17870 | 17850 | 17920 | 17850 | 461 |
| 590 | 20241119 | 111000 | 3743025580 | 17920 | 17850 | 17920 | 17830 | 1256 |
| 591 | 20241119 | 110900 | 3720591080 | 17880 | 17860 | 17880 | 17840 | 2267 |
| 592 | 20241119 | 110800 | 3680115780 | 17860 | 17870 | 17870 | 17860 | 1139 |
| 593 | 20241119 | 110700 | 3659768380 | 17870 | 17960 | 17970 | 17870 | 1647 |
| 594 | 20241119 | 110600 | 3630299350 | 17960 | 17960 | 17960 | 17910 | 150 |
| 595 | 20241119 | 110500 | 3627608000 | 17960 | 17900 | 17960 | 17890 | 69 |
| 596 | 20241119 | 110400 | 3626372860 | 17920 | 17900 | 17920 | 17890 | 111 |
| 597 | 20241119 | 110300 | 3624385500 | 17890 | 17890 | 17890 | 17870 | 1115 |
| 598 | 20241119 | 110200 | 3604449100 | 17890 | 17920 | 17920 | 17890 | 1855 |
| 599 | 20241119 | 110100 | 3571255080 | 17890 | 17920 | 17920 | 17890 | 2045 |
| 600 | 20241119 | 110000 | 3534664020 | 17920 | 17980 | 18000 | 17920 | 370 |
| 601 | 20241119 | 105900 | 3528018370 | 17990 | 18010 | 18010 | 17990 | 157 |
| 602 | 20241119 | 105800 | 3525191960 | 18010 | 18010 | 18020 | 18000 | 226 |
| 603 | 20241119 | 105700 | 3521122540 | 18040 | 18000 | 18040 | 18000 | 88 |
| 604 | 20241119 | 105600 | 3519537600 | 18010 | 17960 | 18010 | 17960 | 441 |
| 605 | 20241119 | 105500 | 3511610920 | 17960 | 17960 | 17980 | 17940 | 397 |
| 606 | 20241119 | 105400 | 3504481870 | 17960 | 17970 | 17970 | 17960 | 226 |
| 607 | 20241119 | 105300 | 3500421660 | 17990 | 17990 | 18000 | 17990 | 199 |
| 608 | 20241119 | 105200 | 3496840350 | 17990 | 18050 | 18050 | 17990 | 288 |
| 609 | 20241119 | 105100 | 3491655260 | 18000 | 17980 | 18000 | 17980 | 749 |
| 610 | 20241119 | 105000 | 3478177300 | 17970 | 17960 | 17980 | 17960 | 135 |
| 611 | 20241119 | 104900 | 3475751290 | 17930 | 18000 | 18000 | 17930 | 2204 |
| 612 | 20241119 | 104800 | 3436109690 | 18000 | 18030 | 18030 | 18000 | 301 |
| 613 | 20241119 | 104700 | 3430688450 | 18030 | 18080 | 18080 | 18030 | 544 |
| 614 | 20241119 | 104600 | 3420864740 | 18080 | 18080 | 18090 | 18070 | 98 |
| 615 | 20241119 | 104500 | 3419092290 | 18070 | 18040 | 18070 | 18040 | 319 |
| 616 | 20241119 | 104400 | 3413334290 | 18040 | 18110 | 18110 | 18040 | 1945 |
| 617 | 20241119 | 104300 | 3378180390 | 18120 | 18100 | 18140 | 18100 | 1481 |
| 618 | 20241119 | 104200 | 3351347480 | 18100 | 18160 | 18160 | 18100 | 1050 |
| 619 | 20241119 | 104100 | 3332324010 | 18160 | 18220 | 18240 | 18160 | 1926 |
| 620 | 20241119 | 104000 | 3297290190 | 18260 | 18290 | 18290 | 18220 | 3279 |
| 621 | 20241119 | 103900 | 3237433620 | 18300 | 18190 | 18300 | 18190 | 6084 |
| 622 | 20241119 | 103800 | 3126607490 | 18190 | 18180 | 18190 | 18180 | 983 |
| 623 | 20241119 | 103700 | 3108727930 | 18190 | 18170 | 18190 | 18170 | 691 |
| 624 | 20241119 | 103600 | 3096171680 | 18170 | 18170 | 18180 | 18150 | 736 |
| 625 | 20241119 | 103500 | 3082801490 | 18160 | 18180 | 18190 | 18150 | 2368 |
| 626 | 20241119 | 103400 | 3039790230 | 18180 | 18190 | 18200 | 18180 | 2219 |
| 627 | 20241119 | 103300 | 2999438610 | 18190 | 18150 | 18200 | 18130 | 3854 |
| 628 | 20241119 | 103200 | 2929382220 | 18150 | 18120 | 18150 | 18120 | 858 |
| 629 | 20241119 | 103100 | 2913824030 | 18120 | 18070 | 18130 | 18060 | 2691 |
| 630 | 20241119 | 103000 | 2865122650 | 18060 | 18050 | 18070 | 18050 | 1766 |
| 631 | 20241119 | 102900 | 2833223720 | 18030 | 18030 | 18030 | 18020 | 247 |
| 632 | 20241119 | 102800 | 2828770500 | 18030 | 18020 | 18050 | 18020 | 2516 |
| 633 | 20241119 | 102700 | 2783366340 | 18020 | 18010 | 18030 | 18000 | 319 |
| 634 | 20241119 | 102600 | 2777620320 | 18010 | 18010 | 18010 | 18000 | 250 |
| 635 | 20241119 | 102500 | 2773118820 | 18010 | 17990 | 18010 | 17990 | 349 |
| 636 | 20241119 | 102400 | 2766835960 | 17990 | 17960 | 17990 | 17960 | 1335 |
| 637 | 20241119 | 102300 | 2742844390 | 17960 | 17970 | 17970 | 17950 | 319 |
| 638 | 20241119 | 102200 | 2737115470 | 17970 | 18000 | 18000 | 17970 | 617 |
| 639 | 20241119 | 102100 | 2726015500 | 18000 | 18010 | 18010 | 17990 | 103 |
| 640 | 20241119 | 102000 | 2724162110 | 18010 | 18000 | 18010 | 18000 | 248 |
| 641 | 20241119 | 101900 | 2719698080 | 18010 | 18030 | 18040 | 18000 | 817 |
| 642 | 20241119 | 101800 | 2704973040 | 18030 | 18010 | 18040 | 18010 | 516 |
| 643 | 20241119 | 101700 | 2695668660 | 18010 | 17980 | 18050 | 17960 | 4107 |
| 644 | 20241119 | 101600 | 2621719460 | 17970 | 17960 | 17970 | 17900 | 2433 |
| 645 | 20241119 | 101500 | 2578073840 | 17960 | 17910 | 17960 | 17910 | 1814 |
| 646 | 20241119 | 101400 | 2545537940 | 17900 | 17790 | 17900 | 17790 | 2905 |
| 647 | 20241119 | 101300 | 2493674590 | 17790 | 17750 | 17790 | 17740 | 798 |
| 648 | 20241119 | 101200 | 2479493890 | 17750 | 17690 | 17750 | 17680 | 712 |
| 649 | 20241119 | 101100 | 2466889290 | 17680 | 17740 | 17740 | 17680 | 1786 |
| 650 | 20241119 | 101000 | 2435249290 | 17750 | 17750 | 17750 | 17750 | 25 |
| 651 | 20241119 | 100900 | 2434805540 | 17740 | 17730 | 17750 | 17730 | 780 |
| 652 | 20241119 | 100800 | 2420972080 | 17700 | 17760 | 17760 | 17660 | 188 |
| 653 | 20241119 | 100700 | 2417651720 | 17740 | 17650 | 17740 | 17640 | 665 |
| 654 | 20241119 | 100600 | 2405879700 | 17650 | 17660 | 17680 | 17640 | 1306 |
| 655 | 20241119 | 100500 | 2382809480 | 17660 | 17670 | 17670 | 17650 | 36 |
| 656 | 20241119 | 100400 | 2382173500 | 17670 | 17650 | 17670 | 17650 | 874 |
| 657 | 20241119 | 100300 | 2366739350 | 17650 | 17660 | 17660 | 17650 | 137 |
| 658 | 20241119 | 100200 | 2364321130 | 17640 | 17680 | 17680 | 17640 | 295 |
| 659 | 20241119 | 100100 | 2359114930 | 17670 | 17670 | 17680 | 17640 | 2872 |
| 660 | 20241119 | 100000 | 2308417330 | 17670 | 17690 | 17690 | 17670 | 38 |
| 661 | 20241119 | 095900 | 2307745580 | 17690 | 17740 | 17740 | 17690 | 1176 |
| 662 | 20241119 | 095800 | 2286927140 | 17740 | 17730 | 17740 | 17730 | 26 |
| 663 | 20241119 | 095700 | 2286466060 | 17730 | 17750 | 17750 | 17730 | 248 |
| 664 | 20241119 | 095600 | 2282068880 | 17750 | 17760 | 17770 | 17740 | 364 |
| 665 | 20241119 | 095500 | 2275606540 | 17760 | 17760 | 17760 | 17710 | 275 |
| 666 | 20241119 | 095400 | 2270727290 | 17700 | 17710 | 17720 | 17700 | 286 |
| 667 | 20241119 | 095300 | 2265662540 | 17710 | 17720 | 17720 | 17710 | 107 |
| 668 | 20241119 | 095200 | 2263767000 | 17720 | 17720 | 17740 | 17710 | 1320 |
| 669 | 20241119 | 095100 | 2240369210 | 17730 | 17730 | 17730 | 17730 | 167 |
| 670 | 20241119 | 095000 | 2237408300 | 17770 | 17760 | 17770 | 17740 | 359 |
| 671 | 20241119 | 094900 | 2231036160 | 17760 | 17730 | 17780 | 17730 | 1239 |
| 672 | 20241119 | 094800 | 2209029730 | 17710 | 17670 | 17710 | 17670 | 1138 |
| 673 | 20241119 | 094700 | 2188892090 | 17660 | 17690 | 17690 | 17660 | 1287 |
| 674 | 20241119 | 094600 | 2166135510 | 17700 | 17710 | 17710 | 17700 | 996 |
| 675 | 20241119 | 094500 | 2148503250 | 17720 | 17730 | 17740 | 17710 | 461 |
| 676 | 20241119 | 094400 | 2140329200 | 17740 | 17730 | 17780 | 17730 | 1456 |
| 677 | 20241119 | 094300 | 2114486930 | 17730 | 17720 | 17790 | 17710 | 1263 |
| 678 | 20241119 | 094200 | 2092084280 | 17720 | 17750 | 17750 | 17720 | 619 |
| 679 | 20241119 | 094100 | 2081109490 | 17750 | 17690 | 17750 | 17690 | 1683 |
| 680 | 20241119 | 094000 | 2051310280 | 17680 | 17590 | 17680 | 17580 | 1947 |
| 681 | 20241119 | 093900 | 2017010740 | 17590 | 17560 | 17590 | 17560 | 1370 |
| 682 | 20241119 | 093800 | 1992938310 | 17560 | 17560 | 17610 | 17550 | 4534 |
| 683 | 20241119 | 093700 | 1913256220 | 17560 | 17600 | 17600 | 17560 | 789 |
| 684 | 20241119 | 093600 | 1899397520 | 17610 | 17650 | 17650 | 17550 | 1444 |
| 685 | 20241119 | 093500 | 1873956960 | 17620 | 17600 | 17640 | 17600 | 1899 |
| 686 | 20241119 | 093400 | 1840510850 | 17530 | 17550 | 17600 | 17480 | 9321 |
| 687 | 20241119 | 093300 | 1677272920 | 17560 | 17670 | 17670 | 17500 | 6134 |
| 688 | 20241119 | 093200 | 1569388170 | 17670 | 17690 | 17700 | 17670 | 1946 |
| 689 | 20241119 | 093100 | 1534974320 | 17700 | 17790 | 17790 | 17690 | 1696 |
| 690 | 20241119 | 093000 | 1504910280 | 17770 | 17780 | 17790 | 17760 | 746 |
| 691 | 20241119 | 092900 | 1491652110 | 17780 | 17750 | 17790 | 17750 | 3415 |
| 692 | 20241119 | 092800 | 1430943500 | 17740 | 17690 | 17740 | 17690 | 1861 |
| 693 | 20241119 | 092700 | 1397974850 | 17690 | 17700 | 17750 | 17690 | 4303 |
| 694 | 20241119 | 092600 | 1321799820 | 17700 | 17730 | 17730 | 17680 | 8915 |
| 695 | 20241119 | 092500 | 1163943320 | 17730 | 17770 | 17780 | 17730 | 5204 |
| 696 | 20241119 | 092400 | 1071517220 | 17770 | 17790 | 17800 | 17770 | 863 |
| 697 | 20241119 | 092300 | 1056162900 | 17760 | 17830 | 17920 | 17760 | 6948 |
| 698 | 20241119 | 092200 | 932507340 | 17830 | 17840 | 17930 | 17820 | 918 |
| 699 | 20241119 | 092100 | 916129190 | 17830 | 17940 | 17960 | 17830 | 8453 |
| 700 | 20241119 | 092000 | 765216340 | 17940 | 18030 | 18030 | 17940 | 1498 |
| 701 | 20241119 | 091900 | 738305570 | 18030 | 18050 | 18080 | 18020 | 2393 |
| 702 | 20241119 | 091800 | 695079770 | 18040 | 17940 | 18040 | 17940 | 1430 |
| 703 | 20241119 | 091700 | 669340960 | 17950 | 17940 | 17950 | 17860 | 511 |
| 704 | 20241119 | 091600 | 660177850 | 17840 | 17950 | 17970 | 17840 | 2973 |
| 705 | 20241119 | 091500 | 606911990 | 17950 | 17910 | 17970 | 17900 | 3050 |
| 706 | 20241119 | 091400 | 552174700 | 17910 | 17920 | 17930 | 17900 | 445 |
| 707 | 20241119 | 091300 | 544203810 | 17950 | 17900 | 17960 | 17900 | 1390 |
| 708 | 20241119 | 091200 | 519287150 | 17910 | 17930 | 17930 | 17900 | 239 |
| 709 | 20241119 | 091100 | 515004000 | 17930 | 17850 | 17930 | 17850 | 1247 |
| 710 | 20241119 | 091000 | 492709140 | 17840 | 17800 | 17930 | 17800 | 1333 |
| 711 | 20241119 | 090900 | 468918770 | 17800 | 17850 | 17880 | 17790 | 1222 |
| 712 | 20241119 | 090800 | 447163890 | 17800 | 17810 | 17840 | 17800 | 1474 |
| 713 | 20241119 | 090700 | 420914960 | 17810 | 17830 | 17850 | 17710 | 7854 |
| 714 | 20241119 | 090600 | 281205520 | 17830 | 17930 | 17930 | 17830 | 4552 |
| 715 | 20241119 | 090500 | 199876010 | 17890 | 17970 | 17970 | 17890 | 1308 |
| 716 | 20241119 | 090400 | 176400220 | 17970 | 17980 | 17980 | 17960 | 698 |
| 717 | 20241119 | 090300 | 163856550 | 18000 | 18020 | 18070 | 18000 | 1470 |
| 718 | 20241119 | 090200 | 137330570 | 18020 | 17980 | 18020 | 17960 | 1030 |
| 719 | 20241119 | 090100 | 118803510 | 17980 | 18050 | 18050 | 17980 | 1217 |
| 720 | 20241119 | 090000 | 96910910 | 18040 | 17850 | 18090 | 17850 | 5402 |