39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 210200 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 15936 |
| 3 | 20230609 | 210100 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20230609 | 210000 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20230609 | 205900 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20230609 | 205800 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20230609 | 205700 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20230609 | 205600 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20230609 | 205500 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20230609 | 205400 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20230609 | 205300 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20230609 | 205200 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20230609 | 205100 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20230609 | 205000 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20230609 | 204900 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20230609 | 204800 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20230609 | 204700 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20230609 | 204600 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20230609 | 204500 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20230609 | 204400 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20230609 | 204300 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20230609 | 204200 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20230609 | 204100 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20230609 | 204000 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20230609 | 203900 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20230609 | 203800 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20230609 | 203700 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20230609 | 203600 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20230609 | 203500 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20230609 | 203400 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20230609 | 203300 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20230609 | 203200 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 15936 |
| 33 | 20230609 | 203100 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20230609 | 203000 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20230609 | 202900 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20230609 | 202800 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20230609 | 202700 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20230609 | 202600 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20230609 | 202500 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20230609 | 202400 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20230609 | 202300 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20230609 | 202200 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20230609 | 202100 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20230609 | 202000 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20230609 | 201900 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20230609 | 201800 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20230609 | 201700 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20230609 | 201600 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20230609 | 201500 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20230609 | 201400 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20230609 | 201300 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20230609 | 201200 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20230609 | 201100 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20230609 | 201000 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20230609 | 200900 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20230609 | 200800 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20230609 | 200700 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20230609 | 200600 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20230609 | 200500 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20230609 | 200400 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20230609 | 200300 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20230609 | 200200 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 15936 |
| 63 | 20230609 | 200100 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20230609 | 200000 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20230609 | 195900 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20230609 | 195800 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20230609 | 195700 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20230609 | 195600 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20230609 | 195500 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20230609 | 195400 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20230609 | 195300 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20230609 | 195200 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20230609 | 195100 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20230609 | 195000 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20230609 | 194900 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20230609 | 194800 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20230609 | 194700 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20230609 | 194600 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20230609 | 194500 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20230609 | 194400 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20230609 | 194300 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20230609 | 194200 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20230609 | 194100 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20230609 | 194000 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20230609 | 193900 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20230609 | 193800 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20230609 | 193700 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20230609 | 193600 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20230609 | 193500 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20230609 | 193400 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20230609 | 193300 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20230609 | 193200 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 15936 |
| 93 | 20230609 | 193100 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20230609 | 193000 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20230609 | 192900 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20230609 | 192800 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20230609 | 192700 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20230609 | 192600 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20230609 | 192500 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20230609 | 192400 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20230609 | 192300 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20230609 | 192200 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20230609 | 192100 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20230609 | 192000 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20230609 | 191900 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20230609 | 191800 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20230609 | 191700 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20230609 | 191600 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20230609 | 191500 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20230609 | 191400 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20230609 | 191300 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20230609 | 191200 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20230609 | 191100 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20230609 | 191000 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20230609 | 190900 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20230609 | 190800 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20230609 | 190700 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20230609 | 190600 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20230609 | 190500 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20230609 | 190400 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20230609 | 190300 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20230609 | 190200 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 15936 |
| 123 | 20230609 | 190100 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20230609 | 190000 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20230609 | 185900 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20230609 | 185800 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20230609 | 185700 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20230609 | 185600 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20230609 | 185500 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20230609 | 185400 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20230609 | 185300 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20230609 | 185200 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20230609 | 185100 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20230609 | 185000 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20230609 | 184900 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20230609 | 184800 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20230609 | 184700 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20230609 | 184600 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20230609 | 184500 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20230609 | 184400 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20230609 | 184300 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20230609 | 184200 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20230609 | 184100 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20230609 | 184000 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20230609 | 183900 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20230609 | 183800 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20230609 | 183700 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20230609 | 183600 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20230609 | 183500 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20230609 | 183400 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20230609 | 183300 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20230609 | 183200 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 15936 |
| 153 | 20230609 | 183100 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20230609 | 183000 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20230609 | 182900 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20230609 | 182800 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20230609 | 182700 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20230609 | 182600 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20230609 | 182500 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20230609 | 182400 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20230609 | 182300 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20230609 | 182200 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20230609 | 182100 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20230609 | 182000 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20230609 | 181900 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20230609 | 181800 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20230609 | 181700 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20230609 | 181600 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20230609 | 181500 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20230609 | 181400 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20230609 | 181300 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20230609 | 181200 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20230609 | 181100 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20230609 | 181000 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20230609 | 180900 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20230609 | 180800 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20230609 | 180700 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20230609 | 180600 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20230609 | 180500 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20230609 | 180400 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20230609 | 180300 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20230609 | 180200 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 15936 |
| 183 | 20230609 | 180100 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20230609 | 180000 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20230609 | 175900 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20230609 | 175800 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20230609 | 175700 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20230609 | 175600 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20230609 | 175500 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20230609 | 175400 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20230609 | 175300 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20230609 | 175200 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20230609 | 175100 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20230609 | 175000 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20230609 | 174900 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20230609 | 174800 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20230609 | 174700 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20230609 | 174600 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20230609 | 174500 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20230609 | 174400 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20230609 | 174300 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20230609 | 174200 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20230609 | 174100 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20230609 | 174000 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20230609 | 173900 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20230609 | 173800 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20230609 | 173700 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20230609 | 173600 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20230609 | 173500 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20230609 | 173400 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20230609 | 173300 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20230609 | 173200 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 15936 |
| 213 | 20230609 | 173100 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20230609 | 173000 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20230609 | 172900 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20230609 | 172800 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20230609 | 172700 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20230609 | 172600 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20230609 | 172500 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20230609 | 172400 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20230609 | 172300 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20230609 | 172200 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20230609 | 172100 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20230609 | 172000 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20230609 | 171900 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20230609 | 171800 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20230609 | 171700 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20230609 | 171600 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20230609 | 171500 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20230609 | 171400 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20230609 | 171300 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20230609 | 171200 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20230609 | 171100 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20230609 | 171000 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20230609 | 170900 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20230609 | 170800 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20230609 | 170700 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20230609 | 170600 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20230609 | 170500 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20230609 | 170400 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20230609 | 170300 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20230609 | 170200 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 15936 |
| 243 | 20230609 | 170100 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 244 | 20230609 | 170000 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 245 | 20230609 | 165900 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 246 | 20230609 | 165800 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 247 | 20230609 | 165700 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 248 | 20230609 | 165600 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 249 | 20230609 | 165500 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 250 | 20230609 | 165400 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 251 | 20230609 | 165300 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 252 | 20230609 | 165200 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 253 | 20230609 | 165100 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 254 | 20230609 | 165000 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 255 | 20230609 | 164900 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 256 | 20230609 | 164800 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 257 | 20230609 | 164700 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 258 | 20230609 | 164600 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 259 | 20230609 | 164500 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 260 | 20230609 | 164400 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 261 | 20230609 | 164300 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 262 | 20230609 | 164200 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 263 | 20230609 | 164100 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 264 | 20230609 | 164000 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 265 | 20230609 | 163900 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 266 | 20230609 | 163800 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 267 | 20230609 | 163700 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 268 | 20230609 | 163600 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 269 | 20230609 | 163500 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 270 | 20230609 | 163400 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 271 | 20230609 | 163300 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 272 | 20230609 | 163200 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 15936 |
| 273 | 20230609 | 163100 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 274 | 20230609 | 163000 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 275 | 20230609 | 162900 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 276 | 20230609 | 162800 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 277 | 20230609 | 162700 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 278 | 20230609 | 162600 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 279 | 20230609 | 162500 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 280 | 20230609 | 162400 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 281 | 20230609 | 162300 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 282 | 20230609 | 162200 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 283 | 20230609 | 162100 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 284 | 20230609 | 162000 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 285 | 20230609 | 161900 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 286 | 20230609 | 161800 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 287 | 20230609 | 161700 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 288 | 20230609 | 161600 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 289 | 20230609 | 161500 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 290 | 20230609 | 161400 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 291 | 20230609 | 161300 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 292 | 20230609 | 161200 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 293 | 20230609 | 161100 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 294 | 20230609 | 161000 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 295 | 20230609 | 160900 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 296 | 20230609 | 160800 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 297 | 20230609 | 160700 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 298 | 20230609 | 160600 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 299 | 20230609 | 160500 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 300 | 20230609 | 160400 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 301 | 20230609 | 160300 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 302 | 20230609 | 160200 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 15936 |
| 303 | 20230609 | 160100 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 304 | 20230609 | 160000 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 305 | 20230609 | 155900 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 306 | 20230609 | 155800 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 307 | 20230609 | 155700 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 308 | 20230609 | 155600 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 309 | 20230609 | 155500 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 310 | 20230609 | 155400 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 311 | 20230609 | 155300 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 312 | 20230609 | 155200 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 313 | 20230609 | 155100 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 314 | 20230609 | 155000 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 315 | 20230609 | 154900 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 316 | 20230609 | 154800 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 317 | 20230609 | 154700 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 318 | 20230609 | 154600 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 319 | 20230609 | 154500 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 320 | 20230609 | 154400 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 321 | 20230609 | 154300 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 322 | 20230609 | 154200 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 323 | 20230609 | 154100 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 324 | 20230609 | 154000 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 325 | 20230609 | 153900 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 326 | 20230609 | 153800 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 327 | 20230609 | 153700 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 328 | 20230609 | 153600 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 329 | 20230609 | 153500 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 330 | 20230609 | 153400 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 331 | 20230609 | 153300 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 332 | 20230609 | 153200 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 15936 |
| 333 | 20230609 | 153100 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 334 | 20230609 | 153000 | 28184320530 | 12500 | 12500 | 12500 | 12500 | 15936 |
| 335 | 20230609 | 152900 | 27985120530 | 12480 | 12480 | 12480 | 12480 | 0 |
| 336 | 20230609 | 152800 | 27985120530 | 12480 | 12480 | 12480 | 12480 | 0 |
| 337 | 20230609 | 152700 | 27985120530 | 12480 | 12480 | 12480 | 12480 | 0 |
| 338 | 20230609 | 152600 | 27985120530 | 12480 | 12480 | 12480 | 12480 | 0 |
| 339 | 20230609 | 152500 | 27985120530 | 12480 | 12480 | 12480 | 12480 | 0 |
| 340 | 20230609 | 152400 | 27985120530 | 12480 | 12480 | 12480 | 12480 | 0 |
| 341 | 20230609 | 152300 | 27985120530 | 12480 | 12480 | 12480 | 12480 | 0 |
| 342 | 20230609 | 152200 | 27985120530 | 12480 | 12480 | 12480 | 12480 | 0 |
| 343 | 20230609 | 152100 | 27985120530 | 12480 | 12480 | 12480 | 12480 | 0 |
| 344 | 20230609 | 152000 | 27985120530 | 12480 | 12480 | 12480 | 12480 | 0 |
| 345 | 20230609 | 151900 | 27985120530 | 12480 | 12470 | 12490 | 12460 | 1337 |
| 346 | 20230609 | 151800 | 27968445150 | 12470 | 12450 | 12470 | 12440 | 2308 |
| 347 | 20230609 | 151700 | 27939700450 | 12450 | 12440 | 12460 | 12440 | 2548 |
| 348 | 20230609 | 151600 | 27907976960 | 12440 | 12440 | 12460 | 12430 | 2249 |
| 349 | 20230609 | 151500 | 27879985800 | 12440 | 12400 | 12450 | 12400 | 1787 |
| 350 | 20230609 | 151400 | 27857785560 | 12400 | 12360 | 12400 | 12360 | 5810 |
| 351 | 20230609 | 151300 | 27785935460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 352 | 20230609 | 151200 | 27785935460 | 12380 | 12410 | 12410 | 12380 | 1918 |
| 353 | 20230609 | 151100 | 27762166760 | 12400 | 12440 | 12450 | 12400 | 6976 |
| 354 | 20230609 | 151000 | 27675584240 | 12450 | 12470 | 12470 | 12430 | 2270 |
| 355 | 20230609 | 150900 | 27647321660 | 12470 | 12480 | 12480 | 12460 | 930 |
| 356 | 20230609 | 150800 | 27635726760 | 12480 | 12480 | 12480 | 12460 | 2112 |
| 357 | 20230609 | 150700 | 27609379680 | 12480 | 12510 | 12510 | 12480 | 5389 |
| 358 | 20230609 | 150600 | 27542045350 | 12500 | 12510 | 12510 | 12500 | 2363 |
| 359 | 20230609 | 150500 | 27512505890 | 12510 | 12510 | 12510 | 12500 | 2042 |
| 360 | 20230609 | 150400 | 27486978830 | 12510 | 12520 | 12520 | 12500 | 7433 |
| 361 | 20230609 | 150300 | 27394002370 | 12520 | 12520 | 12530 | 12510 | 2165 |
| 362 | 20230609 | 150200 | 27366898850 | 12530 | 12530 | 12530 | 12520 | 1530 |
| 363 | 20230609 | 150100 | 27347734800 | 12530 | 12540 | 12540 | 12520 | 2103 |
| 364 | 20230609 | 150000 | 27321395930 | 12540 | 12540 | 12540 | 12530 | 178 |
| 365 | 20230609 | 145900 | 27319165110 | 12540 | 12540 | 12540 | 12530 | 405 |
| 366 | 20230609 | 145800 | 27314089460 | 12540 | 12540 | 12540 | 12530 | 997 |
| 367 | 20230609 | 145700 | 27301596990 | 12530 | 12530 | 12530 | 12520 | 1231 |
| 368 | 20230609 | 145600 | 27286173020 | 12530 | 12530 | 12570 | 12530 | 1796 |
| 369 | 20230609 | 145500 | 27263632220 | 12530 | 12520 | 12550 | 12520 | 1245 |
| 370 | 20230609 | 145400 | 27248039870 | 12520 | 12530 | 12530 | 12520 | 291 |
| 371 | 20230609 | 145300 | 27244395290 | 12530 | 12530 | 12530 | 12520 | 122 |
| 372 | 20230609 | 145200 | 27242866800 | 12530 | 12530 | 12530 | 12520 | 912 |
| 373 | 20230609 | 145100 | 27231446830 | 12520 | 12530 | 12540 | 12520 | 645 |
| 374 | 20230609 | 145000 | 27223368090 | 12530 | 12540 | 12540 | 12520 | 802 |
| 375 | 20230609 | 144900 | 27213321210 | 12530 | 12550 | 12570 | 12530 | 1755 |
| 376 | 20230609 | 144800 | 27191314170 | 12550 | 12530 | 12550 | 12530 | 1376 |
| 377 | 20230609 | 144700 | 27174070090 | 12530 | 12530 | 12560 | 12530 | 1205 |
| 378 | 20230609 | 144600 | 27158959560 | 12540 | 12540 | 12540 | 12530 | 523 |
| 379 | 20230609 | 144500 | 27152401150 | 12540 | 12540 | 12540 | 12530 | 904 |
| 380 | 20230609 | 144400 | 27141068990 | 12540 | 12540 | 12560 | 12540 | 465 |
| 381 | 20230609 | 144300 | 27135236010 | 12530 | 12540 | 12540 | 12530 | 559 |
| 382 | 20230609 | 144200 | 27128231590 | 12540 | 12540 | 12540 | 12530 | 839 |
| 383 | 20230609 | 144100 | 27117714300 | 12540 | 12540 | 12540 | 12530 | 1617 |
| 384 | 20230609 | 144000 | 27097443730 | 12540 | 12560 | 12560 | 12520 | 2053 |
| 385 | 20230609 | 143900 | 27071716740 | 12560 | 12540 | 12560 | 12520 | 1955 |
| 386 | 20230609 | 143800 | 27047219090 | 12560 | 12560 | 12560 | 12530 | 748 |
| 387 | 20230609 | 143700 | 27037837060 | 12560 | 12590 | 12590 | 12560 | 453 |
| 388 | 20230609 | 143600 | 27032140300 | 12590 | 12620 | 12620 | 12590 | 1709 |
| 389 | 20230609 | 143500 | 27010592440 | 12610 | 12590 | 12620 | 12580 | 994 |
| 390 | 20230609 | 143400 | 26998068660 | 12600 | 12540 | 12600 | 12540 | 1009 |
| 391 | 20230609 | 143300 | 26985397550 | 12550 | 12540 | 12580 | 12530 | 284 |
| 392 | 20230609 | 143200 | 26981832570 | 12590 | 12520 | 12590 | 12520 | 314 |
| 393 | 20230609 | 143100 | 26977883890 | 12580 | 12520 | 12580 | 12510 | 3055 |
| 394 | 20230609 | 143000 | 26939641050 | 12520 | 12540 | 12540 | 12510 | 2712 |
| 395 | 20230609 | 142900 | 26905658050 | 12540 | 12540 | 12540 | 12520 | 2672 |
| 396 | 20230609 | 142800 | 26872185190 | 12540 | 12560 | 12560 | 12540 | 2043 |
| 397 | 20230609 | 142700 | 26846546320 | 12560 | 12580 | 12590 | 12560 | 1963 |
| 398 | 20230609 | 142600 | 26821868060 | 12590 | 12580 | 12590 | 12580 | 407 |
| 399 | 20230609 | 142500 | 26816747700 | 12580 | 12590 | 12590 | 12580 | 394 |
| 400 | 20230609 | 142400 | 26811788010 | 12600 | 12610 | 12630 | 12600 | 5128 |
| 401 | 20230609 | 142300 | 26747146320 | 12610 | 12610 | 12610 | 12610 | 136 |
| 402 | 20230609 | 142200 | 26745431360 | 12610 | 12610 | 12620 | 12610 | 586 |
| 403 | 20230609 | 142100 | 26738041380 | 12610 | 12620 | 12620 | 12610 | 2231 |
| 404 | 20230609 | 142000 | 26709889370 | 12620 | 12620 | 12630 | 12620 | 280 |
| 405 | 20230609 | 141900 | 26706355690 | 12630 | 12630 | 12630 | 12630 | 2 |
| 406 | 20230609 | 141800 | 26706330430 | 12620 | 12630 | 12630 | 12620 | 312 |
| 407 | 20230609 | 141700 | 26702389910 | 12640 | 12630 | 12640 | 12630 | 538 |
| 408 | 20230609 | 141600 | 26695594950 | 12630 | 12640 | 12640 | 12630 | 541 |
| 409 | 20230609 | 141500 | 26688761400 | 12640 | 12650 | 12650 | 12640 | 789 |
| 410 | 20230609 | 141400 | 26678785230 | 12660 | 12660 | 12660 | 12660 | 20 |
| 411 | 20230609 | 141300 | 26678532030 | 12660 | 12660 | 12660 | 12650 | 329 |
| 412 | 20230609 | 141200 | 26674368490 | 12650 | 12650 | 12650 | 12640 | 192 |
| 413 | 20230609 | 141100 | 26671939890 | 12640 | 12640 | 12640 | 12640 | 10 |
| 414 | 20230609 | 141000 | 26671813490 | 12640 | 12640 | 12640 | 12640 | 243 |
| 415 | 20230609 | 140900 | 26668741970 | 12640 | 12640 | 12650 | 12640 | 120 |
| 416 | 20230609 | 140800 | 26667224880 | 12640 | 12630 | 12640 | 12620 | 626 |
| 417 | 20230609 | 140700 | 26659322410 | 12620 | 12630 | 12630 | 12620 | 583 |
| 418 | 20230609 | 140600 | 26651960470 | 12640 | 12630 | 12640 | 12630 | 443 |
| 419 | 20230609 | 140500 | 26646364980 | 12640 | 12630 | 12640 | 12630 | 1041 |
| 420 | 20230609 | 140400 | 26633207140 | 12640 | 12640 | 12640 | 12640 | 52 |
| 421 | 20230609 | 140300 | 26632549860 | 12650 | 12630 | 12650 | 12630 | 337 |
| 422 | 20230609 | 140200 | 26628293300 | 12630 | 12630 | 12630 | 12630 | 475 |
| 423 | 20230609 | 140100 | 26622294050 | 12620 | 12630 | 12630 | 12620 | 776 |
| 424 | 20230609 | 140000 | 26612497340 | 12630 | 12630 | 12630 | 12620 | 931 |
| 425 | 20230609 | 135900 | 26600742760 | 12620 | 12610 | 12620 | 12610 | 525 |
| 426 | 20230609 | 135800 | 26594121050 | 12610 | 12620 | 12620 | 12610 | 570 |
| 427 | 20230609 | 135700 | 26586932950 | 12620 | 12620 | 12630 | 12620 | 1344 |
| 428 | 20230609 | 135600 | 26569971160 | 12620 | 12620 | 12630 | 12620 | 485 |
| 429 | 20230609 | 135500 | 26563850350 | 12630 | 12630 | 12630 | 12620 | 547 |
| 430 | 20230609 | 135400 | 26556942870 | 12630 | 12620 | 12630 | 12610 | 812 |
| 431 | 20230609 | 135300 | 26546695280 | 12620 | 12630 | 12630 | 12620 | 920 |
| 432 | 20230609 | 135200 | 26535077490 | 12630 | 12650 | 12650 | 12630 | 1382 |
| 433 | 20230609 | 135100 | 26517610500 | 12650 | 12650 | 12650 | 12650 | 917 |
| 434 | 20230609 | 135000 | 26506010450 | 12650 | 12670 | 12690 | 12650 | 600 |
| 435 | 20230609 | 134900 | 26498410950 | 12690 | 12700 | 12700 | 12670 | 1233 |
| 436 | 20230609 | 134800 | 26482763990 | 12700 | 12680 | 12700 | 12680 | 172 |
| 437 | 20230609 | 134700 | 26480582070 | 12680 | 12630 | 12680 | 12630 | 498 |
| 438 | 20230609 | 134600 | 26474287120 | 12630 | 12630 | 12640 | 12620 | 1792 |
| 439 | 20230609 | 134500 | 26451664840 | 12620 | 12680 | 12680 | 12620 | 3958 |
| 440 | 20230609 | 134400 | 26401617580 | 12680 | 12720 | 12730 | 12680 | 1073 |
| 441 | 20230609 | 134300 | 26387988240 | 12730 | 12740 | 12740 | 12730 | 649 |
| 442 | 20230609 | 134200 | 26379726250 | 12740 | 12730 | 12740 | 12730 | 282 |
| 443 | 20230609 | 134100 | 26376133770 | 12740 | 12760 | 12770 | 12740 | 450 |
| 444 | 20230609 | 134000 | 26370397860 | 12760 | 12750 | 12770 | 12740 | 630 |
| 445 | 20230609 | 133900 | 26362363630 | 12750 | 12720 | 12750 | 12720 | 684 |
| 446 | 20230609 | 133800 | 26353648500 | 12720 | 12720 | 12720 | 12700 | 96 |
| 447 | 20230609 | 133700 | 26352427570 | 12720 | 12670 | 12720 | 12670 | 1516 |
| 448 | 20230609 | 133600 | 26333180900 | 12670 | 12680 | 12680 | 12670 | 1083 |
| 449 | 20230609 | 133500 | 26319457130 | 12690 | 12690 | 12690 | 12680 | 688 |
| 450 | 20230609 | 133400 | 26310732510 | 12690 | 12680 | 12690 | 12680 | 92 |
| 451 | 20230609 | 133300 | 26309565080 | 12690 | 12660 | 12690 | 12660 | 637 |
| 452 | 20230609 | 133200 | 26301481960 | 12660 | 12650 | 12670 | 12650 | 420 |
| 453 | 20230609 | 133100 | 26296165250 | 12650 | 12650 | 12660 | 12640 | 739 |
| 454 | 20230609 | 133000 | 26286819950 | 12650 | 12660 | 12670 | 12650 | 1887 |
| 455 | 20230609 | 132900 | 26262943970 | 12670 | 12680 | 12680 | 12670 | 1635 |
| 456 | 20230609 | 132800 | 26242217220 | 12680 | 12700 | 12700 | 12680 | 809 |
| 457 | 20230609 | 132700 | 26231948760 | 12700 | 12700 | 12700 | 12700 | 196 |
| 458 | 20230609 | 132600 | 26229459560 | 12700 | 12700 | 12700 | 12700 | 1331 |
| 459 | 20230609 | 132500 | 26212555860 | 12700 | 12700 | 12710 | 12700 | 401 |
| 460 | 20230609 | 132400 | 26207462390 | 12690 | 12720 | 12720 | 12680 | 3162 |
| 461 | 20230609 | 132300 | 26167309810 | 12720 | 12750 | 12750 | 12720 | 1280 |
| 462 | 20230609 | 132200 | 26151018250 | 12740 | 12750 | 12750 | 12740 | 692 |
| 463 | 20230609 | 132100 | 26142196630 | 12750 | 12760 | 12760 | 12750 | 111 |
| 464 | 20230609 | 132000 | 26140781370 | 12750 | 12750 | 12760 | 12750 | 271 |
| 465 | 20230609 | 131900 | 26137325110 | 12750 | 12760 | 12770 | 12750 | 898 |
| 466 | 20230609 | 131800 | 26125874290 | 12760 | 12760 | 12770 | 12760 | 1051 |
| 467 | 20230609 | 131700 | 26112453660 | 12760 | 12760 | 12770 | 12760 | 521 |
| 468 | 20230609 | 131600 | 26105805690 | 12770 | 12780 | 12780 | 12720 | 309 |
| 469 | 20230609 | 131500 | 26101861730 | 12770 | 12740 | 12770 | 12720 | 729 |
| 470 | 20230609 | 131400 | 26092567500 | 12740 | 12740 | 12740 | 12730 | 266 |
| 471 | 20230609 | 131300 | 26089179260 | 12740 | 12740 | 12740 | 12740 | 0 |
| 472 | 20230609 | 131200 | 26089179260 | 12740 | 12730 | 12740 | 12730 | 174 |
| 473 | 20230609 | 131100 | 26086963940 | 12730 | 12720 | 12730 | 12720 | 409 |
| 474 | 20230609 | 131000 | 26081761380 | 12720 | 12730 | 12730 | 12720 | 1192 |
| 475 | 20230609 | 130900 | 26066590100 | 12730 | 12750 | 12750 | 12730 | 693 |
| 476 | 20230609 | 130800 | 26057764790 | 12750 | 12760 | 12760 | 12750 | 172 |
| 477 | 20230609 | 130700 | 26055571470 | 12780 | 12790 | 12790 | 12780 | 197 |
| 478 | 20230609 | 130600 | 26053053290 | 12790 | 12790 | 12790 | 12790 | 367 |
| 479 | 20230609 | 130500 | 26048359360 | 12810 | 12780 | 12810 | 12780 | 96 |
| 480 | 20230609 | 130400 | 26047132190 | 12780 | 12790 | 12790 | 12780 | 472 |
| 481 | 20230609 | 130300 | 26041098600 | 12810 | 12810 | 12840 | 12810 | 862 |
| 482 | 20230609 | 130200 | 26030048030 | 12800 | 12790 | 12800 | 12780 | 587 |
| 483 | 20230609 | 130100 | 26022537470 | 12780 | 12780 | 12780 | 12780 | 162 |
| 484 | 20230609 | 130000 | 26020467110 | 12780 | 12740 | 12780 | 12740 | 166 |
| 485 | 20230609 | 125900 | 26018349550 | 12730 | 12740 | 12740 | 12730 | 117 |
| 486 | 20230609 | 125800 | 26016859040 | 12740 | 12750 | 12750 | 12730 | 439 |
| 487 | 20230609 | 125700 | 26011268880 | 12730 | 12730 | 12750 | 12730 | 442 |
| 488 | 20230609 | 125600 | 26005641720 | 12730 | 12740 | 12740 | 12730 | 431 |
| 489 | 20230609 | 125500 | 26000153110 | 12730 | 12740 | 12740 | 12730 | 435 |
| 490 | 20230609 | 125400 | 25994612080 | 12780 | 12730 | 12790 | 12730 | 1031 |
| 491 | 20230609 | 125300 | 25981483220 | 12710 | 12720 | 12730 | 12700 | 1666 |
| 492 | 20230609 | 125200 | 25960303620 | 12720 | 12750 | 12750 | 12720 | 2410 |
| 493 | 20230609 | 125100 | 25929623770 | 12750 | 12730 | 12750 | 12730 | 333 |
| 494 | 20230609 | 125000 | 25925381290 | 12740 | 12780 | 12780 | 12740 | 2261 |
| 495 | 20230609 | 124900 | 25896513110 | 12780 | 12800 | 12800 | 12780 | 810 |
| 496 | 20230609 | 124800 | 25886157850 | 12800 | 12830 | 12830 | 12800 | 1438 |
| 497 | 20230609 | 124700 | 25867727220 | 12840 | 12860 | 12880 | 12830 | 5222 |
| 498 | 20230609 | 124600 | 25800620180 | 12880 | 12880 | 12890 | 12870 | 895 |
| 499 | 20230609 | 124500 | 25789098680 | 12880 | 12880 | 12890 | 12880 | 1756 |
| 500 | 20230609 | 124400 | 25766481280 | 12880 | 12900 | 12900 | 12880 | 3231 |
| 501 | 20230609 | 124300 | 25724818570 | 12900 | 12920 | 12920 | 12900 | 1642 |
| 502 | 20230609 | 124200 | 25703621950 | 12900 | 12910 | 12930 | 12870 | 9072 |
| 503 | 20230609 | 124100 | 25586468200 | 12870 | 12840 | 12910 | 12830 | 3675 |
| 504 | 20230609 | 124000 | 25539181910 | 12830 | 12830 | 12850 | 12830 | 2316 |
| 505 | 20230609 | 123900 | 25509447460 | 12830 | 12820 | 12840 | 12820 | 1358 |
| 506 | 20230609 | 123800 | 25492026690 | 12830 | 12830 | 12840 | 12820 | 1559 |
| 507 | 20230609 | 123700 | 25472021380 | 12830 | 12820 | 12830 | 12820 | 1361 |
| 508 | 20230609 | 123600 | 25454562350 | 12820 | 12810 | 12820 | 12800 | 1278 |
| 509 | 20230609 | 123500 | 25438187530 | 12810 | 12800 | 12810 | 12800 | 431 |
| 510 | 20230609 | 123400 | 25432668560 | 12800 | 12810 | 12810 | 12790 | 875 |
| 511 | 20230609 | 123300 | 25421468760 | 12810 | 12810 | 12810 | 12800 | 57 |
| 512 | 20230609 | 123200 | 25420738640 | 12810 | 12790 | 12830 | 12780 | 880 |
| 513 | 20230609 | 123100 | 25409471300 | 12790 | 12760 | 12790 | 12760 | 3691 |
| 514 | 20230609 | 123000 | 25362307020 | 12770 | 12760 | 12770 | 12760 | 398 |
| 515 | 20230609 | 122900 | 25357225590 | 12760 | 12750 | 12770 | 12750 | 1574 |
| 516 | 20230609 | 122800 | 25337142910 | 12760 | 12770 | 12780 | 12760 | 1029 |
| 517 | 20230609 | 122700 | 25324006620 | 12770 | 12750 | 12770 | 12750 | 2346 |
| 518 | 20230609 | 122600 | 25294056900 | 12750 | 12770 | 12780 | 12750 | 1004 |
| 519 | 20230609 | 122500 | 25281241390 | 12780 | 12770 | 12780 | 12770 | 1118 |
| 520 | 20230609 | 122400 | 25266958290 | 12780 | 12780 | 12780 | 12770 | 934 |
| 521 | 20230609 | 122300 | 25255024130 | 12780 | 12770 | 12780 | 12760 | 1226 |
| 522 | 20230609 | 122200 | 25239360510 | 12750 | 12750 | 12770 | 12750 | 1220 |
| 523 | 20230609 | 122100 | 25223800840 | 12750 | 12720 | 12750 | 12720 | 690 |
| 524 | 20230609 | 122000 | 25215018670 | 12720 | 12730 | 12730 | 12710 | 266 |
| 525 | 20230609 | 121900 | 25211637340 | 12690 | 12680 | 12690 | 12680 | 204 |
| 526 | 20230609 | 121800 | 25209050260 | 12690 | 12700 | 12700 | 12690 | 663 |
| 527 | 20230609 | 121700 | 25200630270 | 12700 | 12700 | 12700 | 12700 | 276 |
| 528 | 20230609 | 121600 | 25197125070 | 12700 | 12680 | 12700 | 12680 | 92 |
| 529 | 20230609 | 121500 | 25195958410 | 12680 | 12670 | 12680 | 12670 | 303 |
| 530 | 20230609 | 121400 | 25192119340 | 12670 | 12690 | 12690 | 12660 | 522 |
| 531 | 20230609 | 121300 | 25185500640 | 12740 | 12740 | 12740 | 12690 | 1825 |
| 532 | 20230609 | 121200 | 25162288000 | 12740 | 12740 | 12750 | 12730 | 464 |
| 533 | 20230609 | 121100 | 25156376030 | 12740 | 12760 | 12760 | 12740 | 303 |
| 534 | 20230609 | 121000 | 25152513960 | 12760 | 12780 | 12780 | 12760 | 922 |
| 535 | 20230609 | 120900 | 25140735660 | 12780 | 12750 | 12800 | 12740 | 1845 |
| 536 | 20230609 | 120800 | 25117156990 | 12750 | 12770 | 12800 | 12750 | 1254 |
| 537 | 20230609 | 120700 | 25101131120 | 12770 | 12810 | 12810 | 12750 | 2718 |
| 538 | 20230609 | 120600 | 25066363760 | 12810 | 12790 | 12810 | 12790 | 1143 |
| 539 | 20230609 | 120500 | 25051741950 | 12790 | 12760 | 12840 | 12760 | 7995 |
| 540 | 20230609 | 120400 | 24949384700 | 12740 | 12730 | 12760 | 12720 | 1067 |
| 541 | 20230609 | 120300 | 24935790040 | 12710 | 12700 | 12740 | 12700 | 2896 |
| 542 | 20230609 | 120200 | 24898928220 | 12700 | 12690 | 12700 | 12690 | 667 |
| 543 | 20230609 | 120100 | 24890462640 | 12690 | 12680 | 12690 | 12660 | 328 |
| 544 | 20230609 | 120000 | 24886302720 | 12680 | 12680 | 12690 | 12660 | 575 |
| 545 | 20230609 | 115900 | 24879009110 | 12680 | 12680 | 12700 | 12680 | 583 |
| 546 | 20230609 | 115800 | 24871613260 | 12680 | 12650 | 12680 | 12650 | 1096 |
| 547 | 20230609 | 115700 | 24857725060 | 12640 | 12630 | 12680 | 12630 | 2215 |
| 548 | 20230609 | 115600 | 24829724840 | 12630 | 12610 | 12630 | 12610 | 727 |
| 549 | 20230609 | 115500 | 24820548220 | 12620 | 12630 | 12640 | 12620 | 448 |
| 550 | 20230609 | 115400 | 24814889920 | 12630 | 12540 | 12630 | 12540 | 305 |
| 551 | 20230609 | 115300 | 24811040310 | 12520 | 12510 | 12560 | 12510 | 1653 |
| 552 | 20230609 | 115200 | 24790323710 | 12510 | 12520 | 12520 | 12510 | 376 |
| 553 | 20230609 | 115100 | 24785617390 | 12520 | 12510 | 12520 | 12510 | 458 |
| 554 | 20230609 | 115000 | 24779886210 | 12510 | 12530 | 12530 | 12510 | 1250 |
| 555 | 20230609 | 114900 | 24764238600 | 12530 | 12540 | 12540 | 12520 | 449 |
| 556 | 20230609 | 114800 | 24758616670 | 12520 | 12560 | 12560 | 12520 | 570 |
| 557 | 20230609 | 114700 | 24751480070 | 12560 | 12560 | 12560 | 12510 | 2694 |
| 558 | 20230609 | 114600 | 24717736100 | 12560 | 12560 | 12670 | 12550 | 1047 |
| 559 | 20230609 | 114500 | 24704538140 | 12560 | 12540 | 12560 | 12530 | 631 |
| 560 | 20230609 | 114400 | 24696624900 | 12540 | 12520 | 12540 | 12520 | 1524 |
| 561 | 20230609 | 114300 | 24677537150 | 12520 | 12530 | 12540 | 12520 | 3031 |
| 562 | 20230609 | 114200 | 24639557980 | 12530 | 12560 | 12560 | 12530 | 2422 |
| 563 | 20230609 | 114100 | 24609188100 | 12560 | 12570 | 12590 | 12560 | 218 |
| 564 | 20230609 | 114000 | 24606448590 | 12570 | 12560 | 12570 | 12550 | 1815 |
| 565 | 20230609 | 113900 | 24583667280 | 12560 | 12570 | 12590 | 12550 | 2131 |
| 566 | 20230609 | 113800 | 24556917300 | 12560 | 12560 | 12590 | 12560 | 703 |
| 567 | 20230609 | 113700 | 24548084130 | 12560 | 12560 | 12590 | 12550 | 1753 |
| 568 | 20230609 | 113600 | 24526071740 | 12570 | 12550 | 12580 | 12550 | 2764 |
| 569 | 20230609 | 113500 | 24491376010 | 12550 | 12550 | 12560 | 12550 | 1482 |
| 570 | 20230609 | 113400 | 24472773300 | 12550 | 12570 | 12600 | 12550 | 3353 |
| 571 | 20230609 | 113300 | 24430639620 | 12570 | 12570 | 12570 | 12560 | 521 |
| 572 | 20230609 | 113200 | 24424094080 | 12570 | 12570 | 12580 | 12570 | 554 |
| 573 | 20230609 | 113100 | 24417128860 | 12570 | 12590 | 12590 | 12570 | 1200 |
| 574 | 20230609 | 113000 | 24402041180 | 12590 | 12580 | 12590 | 12570 | 1396 |
| 575 | 20230609 | 112900 | 24384478890 | 12590 | 12620 | 12620 | 12590 | 2500 |
| 576 | 20230609 | 112800 | 24352984140 | 12620 | 12610 | 12620 | 12610 | 115 |
| 577 | 20230609 | 112700 | 24351533100 | 12600 | 12590 | 12600 | 12590 | 580 |
| 578 | 20230609 | 112600 | 24344230400 | 12600 | 12600 | 12610 | 12590 | 983 |
| 579 | 20230609 | 112500 | 24331844210 | 12600 | 12610 | 12610 | 12600 | 322 |
| 580 | 20230609 | 112400 | 24327785960 | 12610 | 12610 | 12610 | 12600 | 703 |
| 581 | 20230609 | 112300 | 24318922710 | 12600 | 12610 | 12610 | 12600 | 520 |
| 582 | 20230609 | 112200 | 24312368630 | 12610 | 12630 | 12630 | 12610 | 871 |
| 583 | 20230609 | 112100 | 24301376450 | 12620 | 12680 | 12680 | 12620 | 181 |
| 584 | 20230609 | 112000 | 24299082000 | 12680 | 12600 | 12680 | 12600 | 293 |
| 585 | 20230609 | 111900 | 24295382260 | 12590 | 12630 | 12630 | 12590 | 4247 |
| 586 | 20230609 | 111800 | 24241861920 | 12630 | 12630 | 12640 | 12630 | 296 |
| 587 | 20230609 | 111700 | 24238123220 | 12640 | 12670 | 12670 | 12630 | 1905 |
| 588 | 20230609 | 111600 | 24214022980 | 12680 | 12700 | 12700 | 12680 | 566 |
| 589 | 20230609 | 111500 | 24206842100 | 12670 | 12690 | 12700 | 12660 | 2564 |
| 590 | 20230609 | 111400 | 24174357830 | 12690 | 12700 | 12710 | 12690 | 877 |
| 591 | 20230609 | 111300 | 24163221480 | 12710 | 12700 | 12710 | 12700 | 900 |
| 592 | 20230609 | 111200 | 24151785430 | 12700 | 12730 | 12730 | 12700 | 1030 |
| 593 | 20230609 | 111100 | 24138697900 | 12730 | 12740 | 12740 | 12710 | 980 |
| 594 | 20230609 | 111000 | 24126225810 | 12740 | 12750 | 12750 | 12740 | 624 |
| 595 | 20230609 | 110900 | 24118271590 | 12750 | 12740 | 12750 | 12730 | 1083 |
| 596 | 20230609 | 110800 | 24104475080 | 12740 | 12750 | 12750 | 12730 | 1330 |
| 597 | 20230609 | 110700 | 24087529930 | 12740 | 12760 | 12760 | 12730 | 969 |
| 598 | 20230609 | 110600 | 24075176710 | 12750 | 12730 | 12780 | 12720 | 3667 |
| 599 | 20230609 | 110500 | 24028482700 | 12730 | 12730 | 12730 | 12720 | 914 |
| 600 | 20230609 | 110400 | 24016854250 | 12720 | 12710 | 12730 | 12700 | 1495 |
| 601 | 20230609 | 110300 | 23997845290 | 12700 | 12710 | 12710 | 12700 | 722 |
| 602 | 20230609 | 110200 | 23988675530 | 12710 | 12680 | 12710 | 12680 | 1062 |
| 603 | 20230609 | 110100 | 23975199120 | 12690 | 12680 | 12690 | 12680 | 257 |
| 604 | 20230609 | 110000 | 23971940230 | 12680 | 12680 | 12690 | 12670 | 2165 |
| 605 | 20230609 | 105900 | 23944485050 | 12670 | 12670 | 12670 | 12670 | 2475 |
| 606 | 20230609 | 105800 | 23913126800 | 12670 | 12680 | 12690 | 12670 | 1160 |
| 607 | 20230609 | 105700 | 23898417300 | 12670 | 12690 | 12690 | 12670 | 2427 |
| 608 | 20230609 | 105600 | 23867646820 | 12690 | 12700 | 12710 | 12680 | 4194 |
| 609 | 20230609 | 105500 | 23814404180 | 12710 | 12650 | 12730 | 12640 | 2948 |
| 610 | 20230609 | 105400 | 23777007520 | 12640 | 12620 | 12660 | 12620 | 1944 |
| 611 | 20230609 | 105300 | 23752425470 | 12630 | 12620 | 12630 | 12610 | 1834 |
| 612 | 20230609 | 105200 | 23729279790 | 12620 | 12610 | 12620 | 12600 | 1105 |
| 613 | 20230609 | 105100 | 23715348810 | 12610 | 12600 | 12620 | 12600 | 288 |
| 614 | 20230609 | 105000 | 23711718840 | 12600 | 12620 | 12620 | 12590 | 389 |
| 615 | 20230609 | 104900 | 23706816960 | 12600 | 12600 | 12620 | 12590 | 1619 |
| 616 | 20230609 | 104800 | 23686416570 | 12600 | 12600 | 12620 | 12590 | 3087 |
| 617 | 20230609 | 104700 | 23647522950 | 12600 | 12590 | 12600 | 12590 | 271 |
| 618 | 20230609 | 104600 | 23644110510 | 12590 | 12590 | 12590 | 12580 | 1375 |
| 619 | 20230609 | 104500 | 23626802820 | 12590 | 12580 | 12590 | 12570 | 714 |
| 620 | 20230609 | 104400 | 23617821910 | 12580 | 12570 | 12590 | 12570 | 902 |
| 621 | 20230609 | 104300 | 23606477510 | 12570 | 12600 | 12620 | 12570 | 2853 |
| 622 | 20230609 | 104200 | 23570542170 | 12590 | 12570 | 12600 | 12570 | 765 |
| 623 | 20230609 | 104100 | 23560915700 | 12590 | 12570 | 12590 | 12570 | 299 |
| 624 | 20230609 | 104000 | 23557154150 | 12570 | 12560 | 12570 | 12550 | 657 |
| 625 | 20230609 | 103900 | 23548901380 | 12550 | 12570 | 12570 | 12550 | 1128 |
| 626 | 20230609 | 103800 | 23534731110 | 12580 | 12580 | 12580 | 12550 | 3634 |
| 627 | 20230609 | 103700 | 23489086850 | 12580 | 12590 | 12640 | 12580 | 1828 |
| 628 | 20230609 | 103600 | 23466048070 | 12600 | 12640 | 12650 | 12600 | 2224 |
| 629 | 20230609 | 103500 | 23437977770 | 12640 | 12570 | 12640 | 12570 | 3025 |
| 630 | 20230609 | 103400 | 23399799780 | 12570 | 12570 | 12600 | 12560 | 3890 |
| 631 | 20230609 | 103300 | 23350894800 | 12570 | 12600 | 12620 | 12550 | 6159 |
| 632 | 20230609 | 103200 | 23273412930 | 12590 | 12530 | 12620 | 12530 | 5449 |
| 633 | 20230609 | 103100 | 23204903730 | 12520 | 12550 | 12550 | 12500 | 13136 |
| 634 | 20230609 | 103000 | 23040554230 | 12550 | 12590 | 12590 | 12540 | 3298 |
| 635 | 20230609 | 102900 | 22999157440 | 12540 | 12600 | 12600 | 12540 | 14585 |
| 636 | 20230609 | 102800 | 22815919430 | 12600 | 12670 | 12670 | 12590 | 7827 |
| 637 | 20230609 | 102700 | 22717168810 | 12670 | 12750 | 12750 | 12670 | 13831 |
| 638 | 20230609 | 102600 | 22541308520 | 12760 | 12830 | 12830 | 12750 | 9301 |
| 639 | 20230609 | 102500 | 22422314860 | 12830 | 12870 | 12870 | 12820 | 4700 |
| 640 | 20230609 | 102400 | 22361979410 | 12850 | 12840 | 12890 | 12840 | 1405 |
| 641 | 20230609 | 102300 | 22343932840 | 12890 | 12900 | 12920 | 12840 | 15887 |
| 642 | 20230609 | 102200 | 22139474920 | 12920 | 12900 | 12930 | 12890 | 3639 |
| 643 | 20230609 | 102100 | 22092503540 | 12890 | 12900 | 12930 | 12890 | 6283 |
| 644 | 20230609 | 102000 | 22011469750 | 12890 | 12870 | 12960 | 12860 | 7654 |
| 645 | 20230609 | 101900 | 21912732070 | 12870 | 12870 | 12870 | 12850 | 3915 |
| 646 | 20230609 | 101800 | 21862371550 | 12870 | 12910 | 12990 | 12870 | 7327 |
| 647 | 20230609 | 101700 | 21767798310 | 12910 | 12900 | 12990 | 12880 | 5969 |
| 648 | 20230609 | 101600 | 21690745460 | 12900 | 12880 | 12900 | 12850 | 2847 |
| 649 | 20230609 | 101500 | 21654116810 | 12880 | 12860 | 12880 | 12840 | 2656 |
| 650 | 20230609 | 101400 | 21619963310 | 12860 | 12840 | 12890 | 12840 | 7202 |
| 651 | 20230609 | 101300 | 21527359990 | 12840 | 12870 | 12880 | 12840 | 1901 |
| 652 | 20230609 | 101200 | 21502926420 | 12880 | 12850 | 12900 | 12810 | 7540 |
| 653 | 20230609 | 101100 | 21406082400 | 12850 | 12850 | 12850 | 12810 | 11727 |
| 654 | 20230609 | 101000 | 21255645020 | 12860 | 12900 | 12900 | 12830 | 12306 |
| 655 | 20230609 | 100900 | 21097346360 | 12900 | 12930 | 12930 | 12900 | 8061 |
| 656 | 20230609 | 100800 | 20993270040 | 12930 | 12980 | 12990 | 12930 | 3624 |
| 657 | 20230609 | 100700 | 20946321240 | 12980 | 13030 | 13040 | 12980 | 3397 |
| 658 | 20230609 | 100600 | 20902195850 | 13000 | 13060 | 13080 | 13000 | 4643 |
| 659 | 20230609 | 100500 | 20841720980 | 13080 | 13070 | 13100 | 13060 | 2885 |
| 660 | 20230609 | 100400 | 20803991480 | 13070 | 13000 | 13140 | 12990 | 2969 |
| 661 | 20230609 | 100300 | 20765236140 | 13000 | 12990 | 13090 | 12950 | 8365 |
| 662 | 20230609 | 100200 | 20656599100 | 13000 | 12980 | 13010 | 12960 | 10243 |
| 663 | 20230609 | 100100 | 20523525530 | 12960 | 13090 | 13090 | 12950 | 28082 |
| 664 | 20230609 | 100000 | 20158148190 | 13100 | 13180 | 13180 | 13090 | 17557 |
| 665 | 20230609 | 095900 | 19927665900 | 13190 | 13240 | 13270 | 13180 | 10258 |
| 666 | 20230609 | 095800 | 19792195770 | 13240 | 13270 | 13280 | 13240 | 7061 |
| 667 | 20230609 | 095700 | 19698604180 | 13270 | 13300 | 13330 | 13270 | 3702 |
| 668 | 20230609 | 095600 | 19649407120 | 13310 | 13320 | 13330 | 13300 | 3040 |
| 669 | 20230609 | 095500 | 19608965470 | 13330 | 13310 | 13340 | 13300 | 2571 |
| 670 | 20230609 | 095400 | 19574731130 | 13310 | 13290 | 13340 | 13290 | 4436 |
| 671 | 20230609 | 095300 | 19515708940 | 13300 | 13400 | 13430 | 13280 | 12359 |
| 672 | 20230609 | 095200 | 19350463910 | 13410 | 13410 | 13410 | 13350 | 5753 |
| 673 | 20230609 | 095100 | 19273425900 | 13380 | 13440 | 13460 | 13380 | 14049 |
| 674 | 20230609 | 095000 | 19084712510 | 13410 | 13350 | 13460 | 13350 | 12251 |
| 675 | 20230609 | 094900 | 18920403160 | 13370 | 13310 | 13370 | 13290 | 6992 |
| 676 | 20230609 | 094800 | 18827182580 | 13290 | 13280 | 13310 | 13280 | 7779 |
| 677 | 20230609 | 094700 | 18723779790 | 13300 | 13270 | 13350 | 13270 | 6994 |
| 678 | 20230609 | 094600 | 18630599970 | 13310 | 13240 | 13310 | 13240 | 3245 |
| 679 | 20230609 | 094500 | 18587585980 | 13240 | 13280 | 13300 | 13240 | 4109 |
| 680 | 20230609 | 094400 | 18533131500 | 13270 | 13260 | 13330 | 13260 | 6618 |
| 681 | 20230609 | 094300 | 18445202320 | 13260 | 13170 | 13260 | 13150 | 5924 |
| 682 | 20230609 | 094200 | 18366787000 | 13180 | 13150 | 13180 | 13110 | 12168 |
| 683 | 20230609 | 094100 | 18207025820 | 13150 | 13190 | 13250 | 13150 | 13355 |
| 684 | 20230609 | 094000 | 18031051540 | 13200 | 13270 | 13270 | 13170 | 11951 |
| 685 | 20230609 | 093900 | 17872942470 | 13270 | 13310 | 13310 | 13250 | 9569 |
| 686 | 20230609 | 093800 | 17745869520 | 13310 | 13430 | 13430 | 13310 | 9754 |
| 687 | 20230609 | 093700 | 17615651820 | 13420 | 13480 | 13490 | 13400 | 12349 |
| 688 | 20230609 | 093600 | 17449568520 | 13470 | 13390 | 13490 | 13350 | 12048 |
| 689 | 20230609 | 093500 | 17287862780 | 13390 | 13370 | 13390 | 13340 | 11454 |
| 690 | 20230609 | 093400 | 17134845410 | 13370 | 13480 | 13490 | 13370 | 10192 |
| 691 | 20230609 | 093300 | 16998067980 | 13480 | 13570 | 13570 | 13350 | 23797 |
| 692 | 20230609 | 093200 | 16677180750 | 13560 | 13530 | 13680 | 13500 | 50322 |
| 693 | 20230609 | 093100 | 15992301400 | 13530 | 13350 | 13530 | 13350 | 31032 |
| 694 | 20230609 | 093000 | 15574705130 | 13360 | 13240 | 13360 | 13220 | 14181 |
| 695 | 20230609 | 092900 | 15385956060 | 13230 | 13180 | 13240 | 13140 | 9566 |
| 696 | 20230609 | 092800 | 15260031940 | 13160 | 13200 | 13200 | 13120 | 18991 |
| 697 | 20230609 | 092700 | 15010193200 | 13190 | 13230 | 13230 | 13180 | 16842 |
| 698 | 20230609 | 092600 | 14787907290 | 13220 | 13190 | 13280 | 13190 | 13571 |
| 699 | 20230609 | 092500 | 14608283790 | 13200 | 13400 | 13450 | 13180 | 41451 |
| 700 | 20230609 | 092400 | 14054463470 | 13400 | 13150 | 13410 | 13100 | 40047 |
| 701 | 20230609 | 092300 | 13523957530 | 13150 | 13410 | 13430 | 13140 | 48057 |
| 702 | 20230609 | 092200 | 12885919680 | 13410 | 13470 | 13480 | 13370 | 29384 |
| 703 | 20230609 | 092100 | 12491899780 | 13470 | 13690 | 13700 | 13470 | 41441 |
| 704 | 20230609 | 092000 | 11929292420 | 13700 | 13680 | 13800 | 13660 | 44801 |
| 705 | 20230609 | 091900 | 11314782920 | 13670 | 13630 | 13830 | 13630 | 82998 |
| 706 | 20230609 | 091800 | 10174221580 | 13660 | 13750 | 13750 | 13550 | 86741 |
| 707 | 20230609 | 091700 | 8986004890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 708 | 20230609 | 091600 | 8986004890 | 13740 | 13720 | 13740 | 13690 | 10081 |
| 709 | 20230609 | 091500 | 8847622350 | 13700 | 13410 | 13720 | 13410 | 72306 |
| 710 | 20230609 | 091400 | 7865054620 | 13420 | 13310 | 13430 | 13260 | 27312 |
| 711 | 20230609 | 091300 | 7500983230 | 13320 | 13500 | 13510 | 13310 | 56242 |
| 712 | 20230609 | 091200 | 6747039570 | 13500 | 13480 | 13650 | 13420 | 114048 |
| 713 | 20230609 | 091100 | 5203448930 | 13480 | 13330 | 13480 | 13180 | 105848 |
| 714 | 20230609 | 091000 | 3794336480 | 13330 | 13000 | 13330 | 12920 | 102609 |
| 715 | 20230609 | 090900 | 2446717330 | 13000 | 12730 | 13000 | 12700 | 54210 |
| 716 | 20230609 | 090800 | 1749222690 | 12700 | 12670 | 12730 | 12600 | 7591 |
| 717 | 20230609 | 090700 | 1652849630 | 12700 | 12570 | 12700 | 12550 | 6426 |
| 718 | 20230609 | 090600 | 1571855700 | 12560 | 12650 | 12660 | 12500 | 12951 |
| 719 | 20230609 | 090500 | 1408555100 | 12660 | 12710 | 12720 | 12640 | 15258 |
| 720 | 20230609 | 090400 | 1215359020 | 12710 | 12770 | 12790 | 12710 | 13276 |
| 721 | 20230609 | 090300 | 1046084700 | 12770 | 12830 | 12850 | 12760 | 24742 |
| 722 | 20230609 | 090200 | 729033890 | 12830 | 12620 | 12850 | 12610 | 25509 |
| 723 | 20230609 | 090100 | 403288280 | 12620 | 12570 | 12640 | 12530 | 15605 |
| 724 | 20230609 | 090000 | 206936970 | 12550 | 12500 | 12580 | 12500 | 16527 |