38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 203700 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 5276 |
| 3 | 20230918 | 203600 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20230918 | 203500 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20230918 | 203400 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20230918 | 203300 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20230918 | 203200 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20230918 | 203100 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20230918 | 203000 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20230918 | 202900 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20230918 | 202800 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20230918 | 202700 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20230918 | 202600 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20230918 | 202500 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20230918 | 202400 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20230918 | 202300 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20230918 | 202200 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20230918 | 202100 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20230918 | 202000 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20230918 | 201900 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20230918 | 201800 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20230918 | 201700 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20230918 | 201600 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20230918 | 201500 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20230918 | 201400 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20230918 | 201300 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20230918 | 201200 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20230918 | 201100 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20230918 | 201000 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20230918 | 200900 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20230918 | 200800 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20230918 | 200700 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 5276 |
| 33 | 20230918 | 200600 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20230918 | 200500 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20230918 | 200400 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20230918 | 200300 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20230918 | 200200 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20230918 | 200100 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20230918 | 200000 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20230918 | 195900 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20230918 | 195800 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20230918 | 195700 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20230918 | 195600 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20230918 | 195500 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20230918 | 195400 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20230918 | 195300 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20230918 | 195200 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20230918 | 195100 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20230918 | 195000 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20230918 | 194900 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20230918 | 194800 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20230918 | 194700 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20230918 | 194600 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20230918 | 194500 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20230918 | 194400 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20230918 | 194300 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20230918 | 194200 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20230918 | 194100 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20230918 | 194000 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20230918 | 193900 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20230918 | 193800 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20230918 | 193700 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 5276 |
| 63 | 20230918 | 193600 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20230918 | 193500 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20230918 | 193400 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20230918 | 193300 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20230918 | 193200 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20230918 | 193100 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20230918 | 193000 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20230918 | 192900 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20230918 | 192800 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20230918 | 192700 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20230918 | 192600 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20230918 | 192500 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20230918 | 192400 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20230918 | 192300 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20230918 | 192200 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20230918 | 192100 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20230918 | 192000 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20230918 | 191900 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20230918 | 191800 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20230918 | 191700 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20230918 | 191600 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20230918 | 191500 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20230918 | 191400 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20230918 | 191300 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20230918 | 191200 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20230918 | 191100 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20230918 | 191000 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20230918 | 190900 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20230918 | 190800 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20230918 | 190700 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 5276 |
| 93 | 20230918 | 190600 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20230918 | 190500 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20230918 | 190400 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20230918 | 190300 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20230918 | 190200 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20230918 | 190100 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20230918 | 190000 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20230918 | 185900 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20230918 | 185800 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20230918 | 185700 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20230918 | 185600 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20230918 | 185500 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20230918 | 185400 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20230918 | 185300 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20230918 | 185200 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20230918 | 185100 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20230918 | 185000 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20230918 | 184900 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20230918 | 184800 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20230918 | 184700 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20230918 | 184600 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20230918 | 184500 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20230918 | 184400 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20230918 | 184300 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20230918 | 184200 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20230918 | 184100 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20230918 | 184000 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20230918 | 183900 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20230918 | 183800 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20230918 | 183700 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 5276 |
| 123 | 20230918 | 183600 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20230918 | 183500 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20230918 | 183400 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20230918 | 183300 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20230918 | 183200 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20230918 | 183100 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20230918 | 183000 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20230918 | 182900 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20230918 | 182800 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20230918 | 182700 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20230918 | 182600 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20230918 | 182500 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20230918 | 182400 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20230918 | 182300 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20230918 | 182200 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20230918 | 182100 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20230918 | 182000 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20230918 | 181900 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20230918 | 181800 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20230918 | 181700 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20230918 | 181600 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20230918 | 181500 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20230918 | 181400 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20230918 | 181300 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20230918 | 181200 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20230918 | 181100 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20230918 | 181000 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20230918 | 180900 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20230918 | 180800 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20230918 | 180700 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 5276 |
| 153 | 20230918 | 180600 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20230918 | 180500 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20230918 | 180400 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20230918 | 180300 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20230918 | 180200 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20230918 | 180100 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20230918 | 180000 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20230918 | 175900 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20230918 | 175800 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20230918 | 175700 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20230918 | 175600 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20230918 | 175500 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20230918 | 175400 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20230918 | 175300 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20230918 | 175200 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20230918 | 175100 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20230918 | 175000 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20230918 | 174900 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20230918 | 174800 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20230918 | 174700 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20230918 | 174600 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20230918 | 174500 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20230918 | 174400 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20230918 | 174300 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20230918 | 174200 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20230918 | 174100 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20230918 | 174000 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20230918 | 173900 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20230918 | 173800 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20230918 | 173700 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 5276 |
| 183 | 20230918 | 173600 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20230918 | 173500 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20230918 | 173400 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20230918 | 173300 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20230918 | 173200 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20230918 | 173100 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20230918 | 173000 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20230918 | 172900 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20230918 | 172800 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20230918 | 172700 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20230918 | 172600 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20230918 | 172500 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20230918 | 172400 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20230918 | 172300 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 197 | 20230918 | 172200 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 198 | 20230918 | 172100 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 199 | 20230918 | 172000 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 200 | 20230918 | 171900 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 201 | 20230918 | 171800 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 202 | 20230918 | 171700 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 203 | 20230918 | 171600 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 204 | 20230918 | 171500 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 205 | 20230918 | 171400 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 206 | 20230918 | 171300 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 207 | 20230918 | 171200 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 208 | 20230918 | 171100 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 209 | 20230918 | 171000 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 210 | 20230918 | 170900 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 211 | 20230918 | 170800 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 212 | 20230918 | 170700 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 5276 |
| 213 | 20230918 | 170600 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 214 | 20230918 | 170500 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 215 | 20230918 | 170400 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 216 | 20230918 | 170300 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 217 | 20230918 | 170200 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 218 | 20230918 | 170100 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 219 | 20230918 | 170000 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 220 | 20230918 | 165900 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 221 | 20230918 | 165800 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 222 | 20230918 | 165700 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 223 | 20230918 | 165600 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20230918 | 165500 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20230918 | 165400 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 226 | 20230918 | 165300 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20230918 | 165200 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20230918 | 165100 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 229 | 20230918 | 165000 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 230 | 20230918 | 164900 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 231 | 20230918 | 164800 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 232 | 20230918 | 164700 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 233 | 20230918 | 164600 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 234 | 20230918 | 164500 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 235 | 20230918 | 164400 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 236 | 20230918 | 164300 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 237 | 20230918 | 164200 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 238 | 20230918 | 164100 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 239 | 20230918 | 164000 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 240 | 20230918 | 163900 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 241 | 20230918 | 163800 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 242 | 20230918 | 163700 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 5276 |
| 243 | 20230918 | 163600 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 244 | 20230918 | 163500 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 245 | 20230918 | 163400 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 246 | 20230918 | 163300 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 247 | 20230918 | 163200 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 248 | 20230918 | 163100 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 249 | 20230918 | 163000 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 250 | 20230918 | 162900 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 251 | 20230918 | 162800 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 252 | 20230918 | 162700 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 253 | 20230918 | 162600 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 254 | 20230918 | 162500 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 255 | 20230918 | 162400 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 256 | 20230918 | 162300 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 257 | 20230918 | 162200 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 258 | 20230918 | 162100 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 259 | 20230918 | 162000 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 260 | 20230918 | 161900 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 261 | 20230918 | 161800 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 262 | 20230918 | 161700 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 263 | 20230918 | 161600 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 264 | 20230918 | 161500 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 265 | 20230918 | 161400 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 266 | 20230918 | 161300 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 267 | 20230918 | 161200 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 268 | 20230918 | 161100 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 269 | 20230918 | 161000 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 270 | 20230918 | 160900 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 271 | 20230918 | 160800 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 272 | 20230918 | 160700 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 5276 |
| 273 | 20230918 | 160600 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 274 | 20230918 | 160500 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 275 | 20230918 | 160400 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 276 | 20230918 | 160300 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 277 | 20230918 | 160200 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 278 | 20230918 | 160100 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 279 | 20230918 | 160000 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 280 | 20230918 | 155900 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 281 | 20230918 | 155800 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 282 | 20230918 | 155700 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 283 | 20230918 | 155600 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 284 | 20230918 | 155500 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 285 | 20230918 | 155400 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 286 | 20230918 | 155300 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 287 | 20230918 | 155200 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 288 | 20230918 | 155100 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 289 | 20230918 | 155000 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 290 | 20230918 | 154900 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 291 | 20230918 | 154800 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 292 | 20230918 | 154700 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 293 | 20230918 | 154600 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 294 | 20230918 | 154500 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 295 | 20230918 | 154400 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 296 | 20230918 | 154300 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 297 | 20230918 | 154200 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 298 | 20230918 | 154100 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 299 | 20230918 | 154000 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 300 | 20230918 | 153900 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 301 | 20230918 | 153800 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 302 | 20230918 | 153700 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 5276 |
| 303 | 20230918 | 153600 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 304 | 20230918 | 153500 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 305 | 20230918 | 153400 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 306 | 20230918 | 153300 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 307 | 20230918 | 153200 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 308 | 20230918 | 153100 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 309 | 20230918 | 153000 | 18632739450 | 26050 | 26050 | 26050 | 26050 | 5276 |
| 310 | 20230918 | 152900 | 18495299650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 311 | 20230918 | 152800 | 18495299650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 312 | 20230918 | 152700 | 18495299650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 313 | 20230918 | 152600 | 18495299650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 314 | 20230918 | 152500 | 18495299650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 315 | 20230918 | 152400 | 18495299650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 316 | 20230918 | 152300 | 18495299650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 317 | 20230918 | 152200 | 18495299650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 318 | 20230918 | 152100 | 18495299650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 319 | 20230918 | 152000 | 18495299650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 320 | 20230918 | 151900 | 18495299650 | 26150 | 26150 | 26200 | 26100 | 694 |
| 321 | 20230918 | 151800 | 18477175000 | 26150 | 26100 | 26200 | 26100 | 517 |
| 322 | 20230918 | 151700 | 18463666850 | 26150 | 26200 | 26200 | 26100 | 1227 |
| 323 | 20230918 | 151600 | 18431597900 | 26200 | 26250 | 26250 | 26150 | 759 |
| 324 | 20230918 | 151500 | 18411718400 | 26200 | 26250 | 26250 | 26200 | 295 |
| 325 | 20230918 | 151400 | 18403978350 | 26250 | 26250 | 26250 | 26200 | 308 |
| 326 | 20230918 | 151300 | 18395901850 | 26250 | 26200 | 26250 | 26150 | 238 |
| 327 | 20230918 | 151200 | 18389665750 | 26200 | 26200 | 26250 | 26150 | 212 |
| 328 | 20230918 | 151100 | 18384111050 | 26200 | 26150 | 26300 | 26150 | 152 |
| 329 | 20230918 | 151000 | 18380125550 | 26200 | 26150 | 26250 | 26100 | 1464 |
| 330 | 20230918 | 150900 | 18341809050 | 26100 | 26200 | 26200 | 26100 | 1461 |
| 331 | 20230918 | 150800 | 18303648100 | 26150 | 26200 | 26200 | 26150 | 1075 |
| 332 | 20230918 | 150700 | 18275511550 | 26150 | 26250 | 26250 | 26150 | 621 |
| 333 | 20230918 | 150600 | 18259243900 | 26250 | 26200 | 26250 | 26200 | 327 |
| 334 | 20230918 | 150500 | 18250667000 | 26200 | 26300 | 26300 | 26200 | 738 |
| 335 | 20230918 | 150400 | 18231318800 | 26300 | 26250 | 26300 | 26250 | 538 |
| 336 | 20230918 | 150300 | 18217180400 | 26250 | 26250 | 26350 | 26250 | 843 |
| 337 | 20230918 | 150200 | 18195044650 | 26250 | 26250 | 26250 | 26200 | 508 |
| 338 | 20230918 | 150100 | 18181715350 | 26300 | 26350 | 26350 | 26300 | 505 |
| 339 | 20230918 | 150000 | 18168432450 | 26350 | 26400 | 26450 | 26300 | 1801 |
| 340 | 20230918 | 145900 | 18120900450 | 26450 | 26400 | 26450 | 26400 | 341 |
| 341 | 20230918 | 145800 | 18111884300 | 26450 | 26400 | 26450 | 26400 | 604 |
| 342 | 20230918 | 145700 | 18095923300 | 26450 | 26500 | 26500 | 26400 | 484 |
| 343 | 20230918 | 145600 | 18083124450 | 26500 | 26500 | 26500 | 26450 | 511 |
| 344 | 20230918 | 145500 | 18069590100 | 26450 | 26450 | 26500 | 26400 | 394 |
| 345 | 20230918 | 145400 | 18059160050 | 26450 | 26450 | 26500 | 26400 | 668 |
| 346 | 20230918 | 145300 | 18041470550 | 26450 | 26450 | 26500 | 26400 | 423 |
| 347 | 20230918 | 145200 | 18030277700 | 26450 | 26450 | 26450 | 26400 | 581 |
| 348 | 20230918 | 145100 | 18014915500 | 26450 | 26400 | 26450 | 26350 | 827 |
| 349 | 20230918 | 145000 | 17993091200 | 26400 | 26350 | 26450 | 26350 | 317 |
| 350 | 20230918 | 144900 | 17984721150 | 26350 | 26400 | 26400 | 26350 | 670 |
| 351 | 20230918 | 144800 | 17967038950 | 26400 | 26350 | 26400 | 26300 | 579 |
| 352 | 20230918 | 144700 | 17951780800 | 26400 | 26400 | 26400 | 26350 | 686 |
| 353 | 20230918 | 144600 | 17933678100 | 26400 | 26350 | 26400 | 26350 | 891 |
| 354 | 20230918 | 144500 | 17910163150 | 26400 | 26350 | 26400 | 26350 | 608 |
| 355 | 20230918 | 144400 | 17894121600 | 26400 | 26350 | 26400 | 26250 | 357 |
| 356 | 20230918 | 144300 | 17884706100 | 26400 | 26350 | 26400 | 26350 | 446 |
| 357 | 20230918 | 144200 | 17872939150 | 26350 | 26350 | 26400 | 26300 | 406 |
| 358 | 20230918 | 144100 | 17862231550 | 26350 | 26400 | 26400 | 26300 | 356 |
| 359 | 20230918 | 144000 | 17852848150 | 26400 | 26350 | 26400 | 26350 | 568 |
| 360 | 20230918 | 143900 | 17837872700 | 26300 | 26300 | 26350 | 26250 | 621 |
| 361 | 20230918 | 143800 | 17821522650 | 26200 | 26250 | 26350 | 26200 | 532 |
| 362 | 20230918 | 143700 | 17807549300 | 26250 | 26250 | 26300 | 26200 | 455 |
| 363 | 20230918 | 143600 | 17795605450 | 26200 | 26250 | 26300 | 26200 | 583 |
| 364 | 20230918 | 143500 | 17780293750 | 26300 | 26300 | 26300 | 26250 | 736 |
| 365 | 20230918 | 143400 | 17760960450 | 26300 | 26300 | 26350 | 26250 | 452 |
| 366 | 20230918 | 143300 | 17749071850 | 26350 | 26350 | 26350 | 26300 | 665 |
| 367 | 20230918 | 143200 | 17731554300 | 26300 | 26300 | 26350 | 26250 | 537 |
| 368 | 20230918 | 143100 | 17717425100 | 26300 | 26250 | 26300 | 26200 | 418 |
| 369 | 20230918 | 143000 | 17706451150 | 26300 | 26150 | 26300 | 26150 | 743 |
| 370 | 20230918 | 142900 | 17686999500 | 26200 | 26200 | 26250 | 26150 | 905 |
| 371 | 20230918 | 142800 | 17663301650 | 26200 | 26100 | 26250 | 26100 | 949 |
| 372 | 20230918 | 142700 | 17638475100 | 26150 | 26200 | 26200 | 26150 | 816 |
| 373 | 20230918 | 142600 | 17617119700 | 26200 | 26200 | 26300 | 26200 | 922 |
| 374 | 20230918 | 142500 | 17592920300 | 26200 | 26200 | 26250 | 26200 | 570 |
| 375 | 20230918 | 142400 | 17577975500 | 26250 | 26200 | 26300 | 26200 | 490 |
| 376 | 20230918 | 142300 | 17565114100 | 26200 | 26350 | 26350 | 26200 | 1557 |
| 377 | 20230918 | 142200 | 17524184200 | 26350 | 26400 | 26400 | 26300 | 800 |
| 378 | 20230918 | 142100 | 17503123000 | 26350 | 26400 | 26400 | 26300 | 837 |
| 379 | 20230918 | 142000 | 17481047100 | 26400 | 26300 | 26450 | 26300 | 3153 |
| 380 | 20230918 | 141900 | 17397828200 | 26300 | 26300 | 26400 | 26300 | 427 |
| 381 | 20230918 | 141800 | 17386581900 | 26350 | 26250 | 26350 | 26250 | 595 |
| 382 | 20230918 | 141700 | 17370918950 | 26250 | 26250 | 26350 | 26200 | 760 |
| 383 | 20230918 | 141600 | 17350946450 | 26250 | 26250 | 26300 | 26150 | 581 |
| 384 | 20230918 | 141500 | 17335698950 | 26200 | 26150 | 26250 | 26100 | 582 |
| 385 | 20230918 | 141400 | 17320456850 | 26150 | 26200 | 26250 | 26100 | 856 |
| 386 | 20230918 | 141300 | 17298069250 | 26200 | 26250 | 26250 | 26150 | 984 |
| 387 | 20230918 | 141200 | 17272288200 | 26250 | 26200 | 26250 | 26100 | 738 |
| 388 | 20230918 | 141100 | 17252958350 | 26200 | 26250 | 26250 | 26100 | 1063 |
| 389 | 20230918 | 141000 | 17225167800 | 26200 | 26250 | 26300 | 26150 | 1156 |
| 390 | 20230918 | 140900 | 17194895850 | 26250 | 26250 | 26350 | 26200 | 869 |
| 391 | 20230918 | 140800 | 17172100800 | 26200 | 26250 | 26400 | 26200 | 3762 |
| 392 | 20230918 | 140700 | 17073296850 | 26250 | 26300 | 26350 | 26150 | 490 |
| 393 | 20230918 | 140600 | 17060433400 | 26350 | 26200 | 26350 | 26200 | 928 |
| 394 | 20230918 | 140500 | 17036083550 | 26250 | 26250 | 26300 | 26150 | 1031 |
| 395 | 20230918 | 140400 | 17009049950 | 26200 | 26350 | 26400 | 26200 | 1598 |
| 396 | 20230918 | 140300 | 16967026250 | 26400 | 26400 | 26450 | 26350 | 914 |
| 397 | 20230918 | 140200 | 16942907700 | 26400 | 26500 | 26500 | 26400 | 1016 |
| 398 | 20230918 | 140100 | 16916036250 | 26500 | 26450 | 26500 | 26450 | 926 |
| 399 | 20230918 | 140000 | 16891504750 | 26500 | 26450 | 26500 | 26450 | 469 |
| 400 | 20230918 | 135900 | 16879087050 | 26500 | 26500 | 26500 | 26450 | 1987 |
| 401 | 20230918 | 135800 | 16826455050 | 26450 | 26450 | 26500 | 26400 | 711 |
| 402 | 20230918 | 135700 | 16807629600 | 26500 | 26400 | 26500 | 26400 | 1041 |
| 403 | 20230918 | 135600 | 16780113250 | 26400 | 26450 | 26450 | 26350 | 2500 |
| 404 | 20230918 | 135500 | 16714079950 | 26500 | 26500 | 26500 | 26450 | 814 |
| 405 | 20230918 | 135400 | 16692524800 | 26450 | 26500 | 26500 | 26400 | 1501 |
| 406 | 20230918 | 135300 | 16652808900 | 26450 | 26450 | 26500 | 26450 | 1473 |
| 407 | 20230918 | 135200 | 16613829300 | 26500 | 26450 | 26500 | 26450 | 937 |
| 408 | 20230918 | 135100 | 16589024950 | 26450 | 26500 | 26550 | 26450 | 2134 |
| 409 | 20230918 | 135000 | 16532557450 | 26450 | 26500 | 26550 | 26400 | 2517 |
| 410 | 20230918 | 134900 | 16465952300 | 26500 | 26600 | 26600 | 26450 | 3347 |
| 411 | 20230918 | 134800 | 16377150300 | 26600 | 26400 | 26650 | 26400 | 3971 |
| 412 | 20230918 | 134700 | 16271804800 | 26450 | 26400 | 26550 | 26350 | 4138 |
| 413 | 20230918 | 134600 | 16162249650 | 26400 | 26250 | 26400 | 26200 | 927 |
| 414 | 20230918 | 134500 | 16137843600 | 26250 | 26350 | 26450 | 26250 | 4312 |
| 415 | 20230918 | 134400 | 16024174750 | 26400 | 26200 | 26450 | 26200 | 4338 |
| 416 | 20230918 | 134300 | 15909900150 | 26150 | 26100 | 26250 | 26050 | 3074 |
| 417 | 20230918 | 134200 | 15829418750 | 26100 | 26100 | 26150 | 26050 | 503 |
| 418 | 20230918 | 134100 | 15816297050 | 26100 | 26050 | 26100 | 26050 | 1042 |
| 419 | 20230918 | 134000 | 15789127600 | 26050 | 26100 | 26100 | 26050 | 970 |
| 420 | 20230918 | 133900 | 15763821250 | 26100 | 26150 | 26150 | 26050 | 2957 |
| 421 | 20230918 | 133800 | 15686730900 | 26100 | 26200 | 26250 | 26100 | 3928 |
| 422 | 20230918 | 133700 | 15583921650 | 26150 | 26100 | 26200 | 26100 | 2582 |
| 423 | 20230918 | 133600 | 15516387150 | 26100 | 25950 | 26100 | 25950 | 4232 |
| 424 | 20230918 | 133500 | 15406194600 | 26000 | 25950 | 26000 | 25900 | 1280 |
| 425 | 20230918 | 133400 | 15372980450 | 25950 | 25850 | 26000 | 25850 | 1203 |
| 426 | 20230918 | 133300 | 15341810500 | 25850 | 25800 | 25900 | 25750 | 2563 |
| 427 | 20230918 | 133200 | 15275528500 | 25800 | 25850 | 25850 | 25700 | 1147 |
| 428 | 20230918 | 133100 | 15245975200 | 25800 | 25850 | 25850 | 25750 | 869 |
| 429 | 20230918 | 133000 | 15223538800 | 25850 | 25800 | 25850 | 25750 | 407 |
| 430 | 20230918 | 132900 | 15213030950 | 25800 | 25850 | 25900 | 25750 | 784 |
| 431 | 20230918 | 132800 | 15192789750 | 25850 | 25800 | 25900 | 25800 | 820 |
| 432 | 20230918 | 132700 | 15171585850 | 25800 | 25800 | 25850 | 25750 | 874 |
| 433 | 20230918 | 132600 | 15149037550 | 25800 | 25800 | 25950 | 25700 | 1175 |
| 434 | 20230918 | 132500 | 15118693250 | 25750 | 25650 | 25750 | 25650 | 484 |
| 435 | 20230918 | 132400 | 15106245550 | 25700 | 25600 | 25700 | 25550 | 403 |
| 436 | 20230918 | 132300 | 15095925250 | 25550 | 25600 | 25650 | 25550 | 592 |
| 437 | 20230918 | 132200 | 15080777200 | 25600 | 25600 | 25650 | 25600 | 488 |
| 438 | 20230918 | 132100 | 15068276500 | 25650 | 25750 | 25750 | 25600 | 304 |
| 439 | 20230918 | 132000 | 15060475800 | 25750 | 25800 | 25850 | 25650 | 801 |
| 440 | 20230918 | 131900 | 15039852400 | 25800 | 25500 | 25950 | 25500 | 2235 |
| 441 | 20230918 | 131800 | 14982193650 | 25650 | 25500 | 25650 | 25500 | 985 |
| 442 | 20230918 | 131700 | 14956999900 | 25500 | 25550 | 25550 | 25450 | 1020 |
| 443 | 20230918 | 131600 | 14930995100 | 25550 | 25500 | 25600 | 25500 | 669 |
| 444 | 20230918 | 131500 | 14913916000 | 25500 | 25500 | 25600 | 25450 | 602 |
| 445 | 20230918 | 131400 | 14898565500 | 25500 | 25500 | 25550 | 25500 | 800 |
| 446 | 20230918 | 131300 | 14878161300 | 25550 | 25600 | 25600 | 25500 | 654 |
| 447 | 20230918 | 131200 | 14861445300 | 25500 | 25500 | 25550 | 25450 | 840 |
| 448 | 20230918 | 131100 | 14840008300 | 25500 | 25500 | 25550 | 25450 | 590 |
| 449 | 20230918 | 131000 | 14824969400 | 25550 | 25550 | 25600 | 25500 | 2375 |
| 450 | 20230918 | 130900 | 14764348400 | 25550 | 25600 | 25600 | 25550 | 1129 |
| 451 | 20230918 | 130800 | 14735467950 | 25600 | 25650 | 25650 | 25600 | 405 |
| 452 | 20230918 | 130700 | 14725098650 | 25700 | 25600 | 25700 | 25600 | 382 |
| 453 | 20230918 | 130600 | 14715309700 | 25600 | 25700 | 25700 | 25600 | 1322 |
| 454 | 20230918 | 130500 | 14681389400 | 25700 | 25700 | 25750 | 25700 | 823 |
| 455 | 20230918 | 130400 | 14660233750 | 25700 | 25850 | 25850 | 25700 | 2759 |
| 456 | 20230918 | 130300 | 14589085750 | 25850 | 25950 | 25950 | 25850 | 1738 |
| 457 | 20230918 | 130200 | 14544063500 | 25950 | 26000 | 26000 | 25900 | 2376 |
| 458 | 20230918 | 130100 | 14482314750 | 26000 | 25850 | 26000 | 25850 | 1546 |
| 459 | 20230918 | 130000 | 14442156900 | 25850 | 25750 | 26000 | 25700 | 7008 |
| 460 | 20230918 | 125900 | 14260587150 | 25700 | 25600 | 25700 | 25600 | 1747 |
| 461 | 20230918 | 125800 | 14215763250 | 25600 | 25500 | 25600 | 25500 | 412 |
| 462 | 20230918 | 125700 | 14205239850 | 25500 | 25550 | 25550 | 25500 | 526 |
| 463 | 20230918 | 125600 | 14191819800 | 25500 | 25650 | 25650 | 25500 | 2516 |
| 464 | 20230918 | 125500 | 14127421700 | 25650 | 25500 | 25650 | 25500 | 3392 |
| 465 | 20230918 | 125400 | 14040549050 | 25500 | 25450 | 25600 | 25450 | 2653 |
| 466 | 20230918 | 125300 | 13972846150 | 25450 | 25350 | 25450 | 25350 | 281 |
| 467 | 20230918 | 125200 | 13965710400 | 25400 | 25300 | 25400 | 25250 | 1545 |
| 468 | 20230918 | 125100 | 13926540350 | 25250 | 25350 | 25350 | 25250 | 312 |
| 469 | 20230918 | 125000 | 13918650050 | 25300 | 25350 | 25400 | 25300 | 692 |
| 470 | 20230918 | 124900 | 13901111450 | 25400 | 25450 | 25500 | 25350 | 894 |
| 471 | 20230918 | 124800 | 13878438000 | 25500 | 25450 | 25500 | 25350 | 1034 |
| 472 | 20230918 | 124700 | 13852131850 | 25450 | 25300 | 25450 | 25250 | 660 |
| 473 | 20230918 | 124600 | 13835400200 | 25300 | 25300 | 25350 | 25250 | 374 |
| 474 | 20230918 | 124500 | 13825949150 | 25350 | 25350 | 25350 | 25250 | 277 |
| 475 | 20230918 | 124400 | 13818936050 | 25300 | 25250 | 25400 | 25200 | 479 |
| 476 | 20230918 | 124300 | 13806801500 | 25400 | 25200 | 25400 | 25200 | 747 |
| 477 | 20230918 | 124200 | 13787894800 | 25400 | 25300 | 25400 | 25250 | 595 |
| 478 | 20230918 | 124100 | 13772807150 | 25350 | 25200 | 25350 | 25150 | 1676 |
| 479 | 20230918 | 124000 | 13730517500 | 25200 | 25200 | 25350 | 25150 | 1486 |
| 480 | 20230918 | 123900 | 13693053550 | 25150 | 25200 | 25250 | 25150 | 552 |
| 481 | 20230918 | 123800 | 13679146400 | 25250 | 25200 | 25250 | 25150 | 556 |
| 482 | 20230918 | 123700 | 13665127950 | 25250 | 25200 | 25250 | 25200 | 375 |
| 483 | 20230918 | 123600 | 13655673150 | 25350 | 25350 | 25350 | 25200 | 854 |
| 484 | 20230918 | 123500 | 13634050100 | 25150 | 25200 | 25350 | 25150 | 917 |
| 485 | 20230918 | 123400 | 13610922900 | 25200 | 25250 | 25300 | 25150 | 1141 |
| 486 | 20230918 | 123300 | 13582129450 | 25200 | 25250 | 25250 | 25200 | 329 |
| 487 | 20230918 | 123200 | 13573833500 | 25200 | 25150 | 25300 | 25150 | 407 |
| 488 | 20230918 | 123100 | 13563574700 | 25150 | 25250 | 25250 | 25150 | 877 |
| 489 | 20230918 | 123000 | 13541500900 | 25250 | 25200 | 25250 | 25200 | 318 |
| 490 | 20230918 | 122900 | 13533482400 | 25200 | 25300 | 25300 | 25200 | 220 |
| 491 | 20230918 | 122800 | 13527926900 | 25300 | 25250 | 25350 | 25200 | 1606 |
| 492 | 20230918 | 122700 | 13487361700 | 25200 | 25100 | 25200 | 25100 | 301 |
| 493 | 20230918 | 122600 | 13479777250 | 25150 | 25100 | 25150 | 25100 | 737 |
| 494 | 20230918 | 122500 | 13461251300 | 25100 | 25150 | 25200 | 25100 | 1159 |
| 495 | 20230918 | 122400 | 13432102000 | 25200 | 25200 | 25250 | 25150 | 350 |
| 496 | 20230918 | 122300 | 13423285750 | 25200 | 25150 | 25200 | 25150 | 942 |
| 497 | 20230918 | 122200 | 13399580000 | 25150 | 25300 | 25300 | 25150 | 1910 |
| 498 | 20230918 | 122100 | 13351399400 | 25300 | 25400 | 25400 | 25300 | 721 |
| 499 | 20230918 | 122000 | 13333111850 | 25350 | 25250 | 25400 | 25250 | 1643 |
| 500 | 20230918 | 121900 | 13291536150 | 25300 | 25150 | 25300 | 25150 | 4075 |
| 501 | 20230918 | 121800 | 13188863050 | 25150 | 25150 | 25250 | 25100 | 562 |
| 502 | 20230918 | 121700 | 13174728450 | 25100 | 25100 | 25150 | 25100 | 1339 |
| 503 | 20230918 | 121600 | 13141088350 | 25100 | 25150 | 25150 | 25100 | 552 |
| 504 | 20230918 | 121500 | 13127229250 | 25100 | 25200 | 25200 | 25100 | 3512 |
| 505 | 20230918 | 121400 | 13038953750 | 25150 | 25200 | 25200 | 25150 | 4998 |
| 506 | 20230918 | 121300 | 12913006000 | 25250 | 25250 | 25300 | 25200 | 3433 |
| 507 | 20230918 | 121200 | 12826310450 | 25200 | 25250 | 25250 | 25200 | 220 |
| 508 | 20230918 | 121100 | 12820766400 | 25200 | 25200 | 25250 | 25200 | 559 |
| 509 | 20230918 | 121000 | 12806678700 | 25200 | 25250 | 25300 | 25200 | 1775 |
| 510 | 20230918 | 120900 | 12761866150 | 25250 | 25250 | 25300 | 25250 | 822 |
| 511 | 20230918 | 120800 | 12741110500 | 25250 | 25250 | 25300 | 25250 | 365 |
| 512 | 20230918 | 120700 | 12731889500 | 25250 | 25250 | 25300 | 25250 | 551 |
| 513 | 20230918 | 120600 | 12717967650 | 25250 | 25400 | 25400 | 25250 | 2971 |
| 514 | 20230918 | 120500 | 12642726850 | 25400 | 25450 | 25450 | 25400 | 543 |
| 515 | 20230918 | 120400 | 12628934550 | 25400 | 25400 | 25450 | 25400 | 617 |
| 516 | 20230918 | 120300 | 12613249450 | 25400 | 25400 | 25450 | 25400 | 514 |
| 517 | 20230918 | 120200 | 12600193750 | 25400 | 25350 | 25400 | 25350 | 489 |
| 518 | 20230918 | 120100 | 12587791850 | 25350 | 25300 | 25350 | 25300 | 556 |
| 519 | 20230918 | 120000 | 12573703500 | 25300 | 25450 | 25450 | 25300 | 232 |
| 520 | 20230918 | 115900 | 12567828850 | 25400 | 25500 | 25500 | 25400 | 1944 |
| 521 | 20230918 | 115800 | 12518340400 | 25500 | 25450 | 25500 | 25400 | 1508 |
| 522 | 20230918 | 115700 | 12479945150 | 25400 | 25400 | 25500 | 25400 | 2232 |
| 523 | 20230918 | 115600 | 12423150350 | 25400 | 25250 | 25400 | 25200 | 2241 |
| 524 | 20230918 | 115500 | 12366295150 | 25200 | 25250 | 25350 | 25200 | 501 |
| 525 | 20230918 | 115400 | 12353640000 | 25250 | 25100 | 25250 | 25100 | 320 |
| 526 | 20230918 | 115300 | 12345593150 | 25050 | 25050 | 25100 | 25050 | 387 |
| 527 | 20230918 | 115200 | 12335883100 | 25100 | 25200 | 25250 | 25050 | 7146 |
| 528 | 20230918 | 115100 | 12156277850 | 25150 | 25200 | 25400 | 25150 | 1464 |
| 529 | 20230918 | 115000 | 12119298900 | 25200 | 25200 | 25250 | 25150 | 443 |
| 530 | 20230918 | 114900 | 12108143350 | 25200 | 25150 | 25200 | 25150 | 891 |
| 531 | 20230918 | 114800 | 12085724500 | 25150 | 25200 | 25200 | 25100 | 615 |
| 532 | 20230918 | 114700 | 12070269000 | 25150 | 25150 | 25200 | 25100 | 589 |
| 533 | 20230918 | 114600 | 12055460400 | 25150 | 25050 | 25150 | 25000 | 1521 |
| 534 | 20230918 | 114500 | 12017314700 | 25050 | 25000 | 25050 | 25000 | 695 |
| 535 | 20230918 | 114400 | 11999932050 | 25050 | 24900 | 25100 | 24900 | 3211 |
| 536 | 20230918 | 114300 | 11919623100 | 24900 | 25050 | 25050 | 24900 | 2266 |
| 537 | 20230918 | 114200 | 11862983050 | 25050 | 25050 | 25050 | 25000 | 502 |
| 538 | 20230918 | 114100 | 11850421550 | 25050 | 25000 | 25050 | 24950 | 2308 |
| 539 | 20230918 | 114000 | 11792755150 | 25050 | 25100 | 25100 | 24950 | 1291 |
| 540 | 20230918 | 113900 | 11760456200 | 25100 | 25150 | 25150 | 25050 | 872 |
| 541 | 20230918 | 113800 | 11738587850 | 25100 | 25100 | 25150 | 25050 | 930 |
| 542 | 20230918 | 113700 | 11715256300 | 25050 | 25000 | 25050 | 25000 | 1273 |
| 543 | 20230918 | 113600 | 11683380100 | 25000 | 24950 | 25050 | 24800 | 3219 |
| 544 | 20230918 | 113500 | 11602865400 | 24800 | 25000 | 25050 | 24800 | 12770 |
| 545 | 20230918 | 113400 | 11284562350 | 25000 | 25050 | 25050 | 25000 | 3293 |
| 546 | 20230918 | 113300 | 11202235900 | 25000 | 25100 | 25100 | 25000 | 938 |
| 547 | 20230918 | 113200 | 11178770050 | 25000 | 25150 | 25150 | 25000 | 10858 |
| 548 | 20230918 | 113100 | 10906514850 | 25150 | 25150 | 25150 | 25100 | 1291 |
| 549 | 20230918 | 113000 | 10874099250 | 25100 | 25200 | 25200 | 25100 | 1089 |
| 550 | 20230918 | 112900 | 10846720050 | 25200 | 25150 | 25200 | 25150 | 2149 |
| 551 | 20230918 | 112800 | 10792662300 | 25150 | 25150 | 25200 | 25150 | 970 |
| 552 | 20230918 | 112700 | 10768248900 | 25150 | 25150 | 25200 | 25150 | 888 |
| 553 | 20230918 | 112600 | 10745908050 | 25200 | 25150 | 25200 | 25150 | 1346 |
| 554 | 20230918 | 112500 | 10712052800 | 25150 | 25200 | 25200 | 25150 | 619 |
| 555 | 20230918 | 112400 | 10696478100 | 25200 | 25150 | 25200 | 25150 | 1235 |
| 556 | 20230918 | 112300 | 10665407350 | 25150 | 25150 | 25200 | 25150 | 640 |
| 557 | 20230918 | 112200 | 10649300850 | 25200 | 25200 | 25250 | 25150 | 946 |
| 558 | 20230918 | 112100 | 10625457250 | 25200 | 25200 | 25250 | 25150 | 302 |
| 559 | 20230918 | 112000 | 10617839050 | 25200 | 25150 | 25250 | 25150 | 808 |
| 560 | 20230918 | 111900 | 10597492100 | 25150 | 25150 | 25200 | 25150 | 481 |
| 561 | 20230918 | 111800 | 10585394850 | 25150 | 25200 | 25250 | 25150 | 867 |
| 562 | 20230918 | 111700 | 10563574750 | 25200 | 25150 | 25200 | 25100 | 762 |
| 563 | 20230918 | 111600 | 10544404700 | 25150 | 25150 | 25200 | 25150 | 1000 |
| 564 | 20230918 | 111500 | 10519248900 | 25150 | 25150 | 25200 | 25150 | 468 |
| 565 | 20230918 | 111400 | 10507467750 | 25200 | 25200 | 25250 | 25150 | 1767 |
| 566 | 20230918 | 111300 | 10462985200 | 25200 | 25200 | 25250 | 25200 | 827 |
| 567 | 20230918 | 111200 | 10442140350 | 25250 | 25200 | 25250 | 25150 | 678 |
| 568 | 20230918 | 111100 | 10425063650 | 25150 | 25150 | 25200 | 25150 | 1562 |
| 569 | 20230918 | 111000 | 10385772700 | 25200 | 25200 | 25200 | 25150 | 1605 |
| 570 | 20230918 | 110900 | 10345349300 | 25200 | 25200 | 25250 | 25200 | 1224 |
| 571 | 20230918 | 110800 | 10314497800 | 25200 | 25300 | 25300 | 25200 | 2426 |
| 572 | 20230918 | 110700 | 10253208400 | 25300 | 25250 | 25300 | 25250 | 488 |
| 573 | 20230918 | 110600 | 10240884950 | 25300 | 25250 | 25300 | 25200 | 682 |
| 574 | 20230918 | 110500 | 10223660900 | 25200 | 25200 | 25250 | 25200 | 1419 |
| 575 | 20230918 | 110400 | 10187881300 | 25200 | 25250 | 25250 | 25200 | 639 |
| 576 | 20230918 | 110300 | 10171753400 | 25250 | 25200 | 25300 | 25150 | 1223 |
| 577 | 20230918 | 110200 | 10140895250 | 25150 | 25300 | 25300 | 25150 | 1359 |
| 578 | 20230918 | 110100 | 10106654000 | 25300 | 25250 | 25300 | 25200 | 1164 |
| 579 | 20230918 | 110000 | 10077272150 | 25200 | 25250 | 25300 | 25200 | 614 |
| 580 | 20230918 | 105900 | 10061786400 | 25300 | 25150 | 25300 | 25150 | 2483 |
| 581 | 20230918 | 105800 | 9999216450 | 25150 | 25200 | 25250 | 25050 | 13321 |
| 582 | 20230918 | 105700 | 9664336050 | 25200 | 25300 | 25300 | 25150 | 7600 |
| 583 | 20230918 | 105600 | 9472522900 | 25300 | 25300 | 25350 | 25300 | 465 |
| 584 | 20230918 | 105500 | 9460745950 | 25350 | 25450 | 25450 | 25350 | 2386 |
| 585 | 20230918 | 105400 | 9400173500 | 25450 | 25450 | 25500 | 25400 | 1235 |
| 586 | 20230918 | 105300 | 9368771350 | 25450 | 25550 | 25600 | 25450 | 979 |
| 587 | 20230918 | 105200 | 9343796800 | 25500 | 25400 | 25600 | 25400 | 2829 |
| 588 | 20230918 | 105100 | 9271551350 | 25450 | 25400 | 25500 | 25400 | 960 |
| 589 | 20230918 | 105000 | 9247154250 | 25400 | 25550 | 25600 | 25400 | 5094 |
| 590 | 20230918 | 104900 | 9117217350 | 25550 | 25550 | 25550 | 25500 | 1775 |
| 591 | 20230918 | 104800 | 9071910600 | 25550 | 25600 | 25600 | 25550 | 703 |
| 592 | 20230918 | 104700 | 9053945050 | 25550 | 25500 | 25550 | 25500 | 590 |
| 593 | 20230918 | 104600 | 9038887200 | 25500 | 25600 | 25600 | 25500 | 1318 |
| 594 | 20230918 | 104500 | 9005207200 | 25600 | 25550 | 25600 | 25550 | 435 |
| 595 | 20230918 | 104400 | 8994087450 | 25550 | 25600 | 25650 | 25500 | 836 |
| 596 | 20230918 | 104300 | 8972707200 | 25650 | 25600 | 25650 | 25550 | 1117 |
| 597 | 20230918 | 104200 | 8944110650 | 25600 | 25550 | 25600 | 25550 | 468 |
| 598 | 20230918 | 104100 | 8932144700 | 25500 | 25500 | 25600 | 25500 | 869 |
| 599 | 20230918 | 104000 | 8909958900 | 25500 | 25450 | 25550 | 25450 | 976 |
| 600 | 20230918 | 103900 | 8885074550 | 25450 | 25400 | 25500 | 25400 | 1009 |
| 601 | 20230918 | 103800 | 8859402700 | 25400 | 25250 | 25400 | 25250 | 3824 |
| 602 | 20230918 | 103700 | 8762503100 | 25250 | 25350 | 25350 | 25150 | 6397 |
| 603 | 20230918 | 103600 | 8600950400 | 25300 | 25350 | 25400 | 25200 | 8400 |
| 604 | 20230918 | 103500 | 8388836500 | 25350 | 25550 | 25550 | 25350 | 7770 |
| 605 | 20230918 | 103400 | 8191001100 | 25550 | 25550 | 25550 | 25500 | 3161 |
| 606 | 20230918 | 103300 | 8110377450 | 25550 | 25600 | 25600 | 25500 | 1713 |
| 607 | 20230918 | 103200 | 8066644600 | 25550 | 25550 | 25600 | 25500 | 1341 |
| 608 | 20230918 | 103100 | 8032401550 | 25550 | 25650 | 25650 | 25500 | 3409 |
| 609 | 20230918 | 103000 | 7945230950 | 25600 | 25700 | 25700 | 25600 | 1912 |
| 610 | 20230918 | 102900 | 7896212650 | 25750 | 26000 | 26000 | 25700 | 14392 |
| 611 | 20230918 | 102800 | 7522965550 | 26000 | 26000 | 26050 | 26000 | 7288 |
| 612 | 20230918 | 102700 | 7333471650 | 26000 | 26000 | 26050 | 26000 | 607 |
| 613 | 20230918 | 102600 | 7317685700 | 26050 | 26000 | 26050 | 26000 | 5428 |
| 614 | 20230918 | 102500 | 7176510500 | 26050 | 26000 | 26050 | 26000 | 1659 |
| 615 | 20230918 | 102400 | 7133361650 | 26000 | 26050 | 26050 | 26000 | 67 |
| 616 | 20230918 | 102300 | 7131617200 | 26050 | 26050 | 26050 | 26000 | 1440 |
| 617 | 20230918 | 102200 | 7094171100 | 26050 | 26050 | 26050 | 26000 | 205 |
| 618 | 20230918 | 102100 | 7088832900 | 26050 | 26050 | 26100 | 26000 | 601 |
| 619 | 20230918 | 102000 | 7073191000 | 26050 | 26000 | 26050 | 26000 | 423 |
| 620 | 20230918 | 101900 | 7062189750 | 26050 | 26050 | 26050 | 26000 | 1280 |
| 621 | 20230918 | 101800 | 7028882200 | 26050 | 26000 | 26100 | 26000 | 482 |
| 622 | 20230918 | 101700 | 7016320900 | 26000 | 26050 | 26050 | 26000 | 670 |
| 623 | 20230918 | 101600 | 6998890200 | 26100 | 26000 | 26100 | 26000 | 797 |
| 624 | 20230918 | 101500 | 6978132800 | 26000 | 25850 | 26050 | 25850 | 1704 |
| 625 | 20230918 | 101400 | 6933898000 | 25950 | 26050 | 26050 | 25850 | 2768 |
| 626 | 20230918 | 101300 | 6862197150 | 26000 | 26000 | 26050 | 26000 | 1235 |
| 627 | 20230918 | 101200 | 6830070100 | 26000 | 26050 | 26100 | 26000 | 711 |
| 628 | 20230918 | 101100 | 6811553750 | 26050 | 26000 | 26050 | 26000 | 553 |
| 629 | 20230918 | 101000 | 6797175450 | 26000 | 25850 | 26000 | 25800 | 2929 |
| 630 | 20230918 | 100900 | 6721444900 | 25850 | 25950 | 25950 | 25850 | 379 |
| 631 | 20230918 | 100800 | 6711626650 | 26000 | 26050 | 26050 | 25900 | 242 |
| 632 | 20230918 | 100700 | 6705337600 | 26050 | 26000 | 26050 | 26000 | 455 |
| 633 | 20230918 | 100600 | 6693501850 | 26000 | 26000 | 26100 | 26000 | 471 |
| 634 | 20230918 | 100500 | 6681232900 | 25900 | 26150 | 26200 | 25900 | 2195 |
| 635 | 20230918 | 100400 | 6624005750 | 26150 | 26150 | 26200 | 26100 | 2180 |
| 636 | 20230918 | 100300 | 6566983450 | 26150 | 26150 | 26200 | 26100 | 2272 |
| 637 | 20230918 | 100200 | 6507537400 | 26200 | 26000 | 26250 | 25950 | 4800 |
| 638 | 20230918 | 100100 | 6382287600 | 26000 | 25700 | 26000 | 25700 | 4101 |
| 639 | 20230918 | 100000 | 6276029900 | 25700 | 25800 | 25800 | 25650 | 3273 |
| 640 | 20230918 | 095900 | 6191757700 | 25800 | 25900 | 25900 | 25800 | 530 |
| 641 | 20230918 | 095800 | 6178061650 | 25900 | 25900 | 25900 | 25800 | 1205 |
| 642 | 20230918 | 095700 | 6146902700 | 25900 | 25600 | 25900 | 25550 | 3562 |
| 643 | 20230918 | 095600 | 6055016550 | 25550 | 25600 | 25700 | 25550 | 7181 |
| 644 | 20230918 | 095500 | 5871139450 | 25600 | 25900 | 25900 | 25500 | 15874 |
| 645 | 20230918 | 095400 | 5463480250 | 25850 | 25900 | 25950 | 25850 | 1422 |
| 646 | 20230918 | 095300 | 5426658300 | 25850 | 25900 | 26000 | 25850 | 2837 |
| 647 | 20230918 | 095200 | 5353175000 | 25850 | 25950 | 26000 | 25850 | 6301 |
| 648 | 20230918 | 095100 | 5190030600 | 25900 | 26050 | 26050 | 25900 | 7394 |
| 649 | 20230918 | 095000 | 4997592600 | 26050 | 26000 | 26100 | 26000 | 2872 |
| 650 | 20230918 | 094900 | 4922754400 | 26000 | 26000 | 26050 | 25900 | 2535 |
| 651 | 20230918 | 094800 | 4856900350 | 26000 | 26000 | 26050 | 25900 | 3247 |
| 652 | 20230918 | 094700 | 4772662650 | 25950 | 26000 | 26100 | 25950 | 2672 |
| 653 | 20230918 | 094600 | 4703227550 | 26050 | 26050 | 26100 | 25950 | 4528 |
| 654 | 20230918 | 094500 | 4585558950 | 26150 | 26100 | 26200 | 26000 | 1691 |
| 655 | 20230918 | 094400 | 4541474150 | 26150 | 26150 | 26250 | 26000 | 5103 |
| 656 | 20230918 | 094300 | 4408327450 | 26150 | 26000 | 26250 | 26000 | 3834 |
| 657 | 20230918 | 094200 | 4308453650 | 26000 | 26100 | 26200 | 26000 | 3439 |
| 658 | 20230918 | 094100 | 4218735100 | 26100 | 25950 | 26100 | 25950 | 6543 |
| 659 | 20230918 | 094000 | 4048578650 | 26000 | 26100 | 26100 | 25950 | 6573 |
| 660 | 20230918 | 093900 | 3877621650 | 26050 | 26000 | 26100 | 26000 | 5083 |
| 661 | 20230918 | 093800 | 3745141100 | 26000 | 26150 | 26200 | 26000 | 7460 |
| 662 | 20230918 | 093700 | 3550571650 | 26150 | 26150 | 26200 | 26100 | 2938 |
| 663 | 20230918 | 093600 | 3473739500 | 26150 | 26250 | 26300 | 26150 | 6120 |
| 664 | 20230918 | 093500 | 3313386750 | 26300 | 26300 | 26350 | 26250 | 3640 |
| 665 | 20230918 | 093400 | 3217781700 | 26300 | 26350 | 26400 | 26300 | 3778 |
| 666 | 20230918 | 093300 | 3118343300 | 26350 | 26350 | 26450 | 26250 | 4898 |
| 667 | 20230918 | 093200 | 2989405250 | 26400 | 26500 | 26500 | 26350 | 3412 |
| 668 | 20230918 | 093100 | 2899335300 | 26500 | 26400 | 26500 | 26400 | 1017 |
| 669 | 20230918 | 093000 | 2872427800 | 26400 | 26550 | 26600 | 26400 | 4633 |
| 670 | 20230918 | 092900 | 2749703600 | 26550 | 26600 | 26600 | 26550 | 671 |
| 671 | 20230918 | 092800 | 2731888300 | 26550 | 26600 | 26650 | 26550 | 1140 |
| 672 | 20230918 | 092700 | 2701586400 | 26600 | 26400 | 26600 | 26400 | 1290 |
| 673 | 20230918 | 092600 | 2667334800 | 26400 | 26450 | 26450 | 26400 | 969 |
| 674 | 20230918 | 092500 | 2641743700 | 26450 | 26500 | 26500 | 26400 | 482 |
| 675 | 20230918 | 092400 | 2628995500 | 26450 | 26600 | 26600 | 26450 | 1306 |
| 676 | 20230918 | 092300 | 2594325850 | 26550 | 26300 | 26750 | 26300 | 8250 |
| 677 | 20230918 | 092200 | 2376124350 | 26350 | 26450 | 26500 | 26350 | 3281 |
| 678 | 20230918 | 092100 | 2289566300 | 26450 | 26500 | 26500 | 26400 | 2645 |
| 679 | 20230918 | 092000 | 2219702600 | 26500 | 26550 | 26600 | 26500 | 1998 |
| 680 | 20230918 | 091900 | 2166673000 | 26550 | 26400 | 26600 | 26400 | 1149 |
| 681 | 20230918 | 091800 | 2136285550 | 26400 | 26400 | 26400 | 26350 | 2934 |
| 682 | 20230918 | 091700 | 2058894150 | 26400 | 26500 | 26500 | 26400 | 1466 |
| 683 | 20230918 | 091600 | 2020155550 | 26450 | 26700 | 26750 | 26450 | 2474 |
| 684 | 20230918 | 091500 | 1954468300 | 26750 | 26650 | 26750 | 26600 | 1861 |
| 685 | 20230918 | 091400 | 1904914850 | 26700 | 26800 | 26850 | 26600 | 2006 |
| 686 | 20230918 | 091300 | 1851237600 | 26800 | 26400 | 26800 | 26400 | 4424 |
| 687 | 20230918 | 091200 | 1733772000 | 26450 | 26500 | 26500 | 26350 | 3378 |
| 688 | 20230918 | 091100 | 1644566650 | 26450 | 26400 | 26500 | 26300 | 2028 |
| 689 | 20230918 | 091000 | 1591034650 | 26400 | 26550 | 26550 | 26400 | 2549 |
| 690 | 20230918 | 090900 | 1523542050 | 26550 | 26550 | 26700 | 26350 | 9603 |
| 691 | 20230918 | 090800 | 1269402450 | 26550 | 26950 | 26950 | 26500 | 4743 |
| 692 | 20230918 | 090700 | 1142493600 | 26950 | 26950 | 27000 | 26950 | 1968 |
| 693 | 20230918 | 090600 | 1089428400 | 26950 | 27200 | 27200 | 26950 | 4391 |
| 694 | 20230918 | 090500 | 970663550 | 27250 | 27350 | 27400 | 27200 | 2540 |
| 695 | 20230918 | 090400 | 901321800 | 27350 | 27350 | 27350 | 27300 | 2122 |
| 696 | 20230918 | 090300 | 843353000 | 27300 | 27100 | 27300 | 27000 | 2937 |
| 697 | 20230918 | 090200 | 763591250 | 27050 | 27000 | 27200 | 26950 | 4024 |
| 698 | 20230918 | 090100 | 654884600 | 26950 | 26100 | 26950 | 26000 | 7592 |
| 699 | 20230918 | 090000 | 454648450 | 26000 | 27050 | 27100 | 26000 | 16967 |