38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 210400 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 3044 |
| 3 | 20240216 | 210300 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 4 | 20240216 | 210200 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 5 | 20240216 | 210100 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 6 | 20240216 | 210000 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 7 | 20240216 | 205900 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 8 | 20240216 | 205800 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 9 | 20240216 | 205700 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 10 | 20240216 | 205600 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 11 | 20240216 | 205500 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 12 | 20240216 | 205400 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 13 | 20240216 | 205300 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 14 | 20240216 | 205200 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 15 | 20240216 | 205100 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 16 | 20240216 | 205000 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 17 | 20240216 | 204900 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 18 | 20240216 | 204800 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 19 | 20240216 | 204700 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 20 | 20240216 | 204600 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 21 | 20240216 | 204500 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 22 | 20240216 | 204400 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 23 | 20240216 | 204300 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 24 | 20240216 | 204200 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 25 | 20240216 | 204100 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 26 | 20240216 | 204000 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 27 | 20240216 | 203900 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 28 | 20240216 | 203800 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 29 | 20240216 | 203700 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 30 | 20240216 | 203600 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 31 | 20240216 | 203500 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 32 | 20240216 | 203400 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 3044 |
| 33 | 20240216 | 203300 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 34 | 20240216 | 203200 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 35 | 20240216 | 203100 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 36 | 20240216 | 203000 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 37 | 20240216 | 202900 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 38 | 20240216 | 202800 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 39 | 20240216 | 202700 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 40 | 20240216 | 202600 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 41 | 20240216 | 202500 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 42 | 20240216 | 202400 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 43 | 20240216 | 202300 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 44 | 20240216 | 202200 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 45 | 20240216 | 202100 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 46 | 20240216 | 202000 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 47 | 20240216 | 201900 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 48 | 20240216 | 201800 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 49 | 20240216 | 201700 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 50 | 20240216 | 201600 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 51 | 20240216 | 201500 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 52 | 20240216 | 201400 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 53 | 20240216 | 201300 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 54 | 20240216 | 201200 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 55 | 20240216 | 201100 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 56 | 20240216 | 201000 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 57 | 20240216 | 200900 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 58 | 20240216 | 200800 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 59 | 20240216 | 200700 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 60 | 20240216 | 200600 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 61 | 20240216 | 200500 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 62 | 20240216 | 200400 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 3044 |
| 63 | 20240216 | 200300 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 64 | 20240216 | 200200 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 65 | 20240216 | 200100 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 66 | 20240216 | 200000 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 67 | 20240216 | 195900 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 68 | 20240216 | 195800 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 69 | 20240216 | 195700 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 70 | 20240216 | 195600 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 71 | 20240216 | 195500 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 72 | 20240216 | 195400 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 73 | 20240216 | 195300 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 74 | 20240216 | 195200 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 75 | 20240216 | 195100 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 76 | 20240216 | 195000 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 77 | 20240216 | 194900 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 78 | 20240216 | 194800 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 79 | 20240216 | 194700 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 80 | 20240216 | 194600 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 81 | 20240216 | 194500 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 82 | 20240216 | 194400 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 83 | 20240216 | 194300 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 84 | 20240216 | 194200 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 85 | 20240216 | 194100 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 86 | 20240216 | 194000 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 87 | 20240216 | 193900 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 88 | 20240216 | 193800 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 89 | 20240216 | 193700 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 90 | 20240216 | 193600 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 91 | 20240216 | 193500 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 92 | 20240216 | 193400 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 3044 |
| 93 | 20240216 | 193300 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 94 | 20240216 | 193200 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 95 | 20240216 | 193100 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 96 | 20240216 | 193000 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 97 | 20240216 | 192900 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 98 | 20240216 | 192800 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 99 | 20240216 | 192700 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 100 | 20240216 | 192600 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 101 | 20240216 | 192500 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 102 | 20240216 | 192400 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 103 | 20240216 | 192300 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 104 | 20240216 | 192200 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 105 | 20240216 | 192100 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 106 | 20240216 | 192000 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 107 | 20240216 | 191900 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 108 | 20240216 | 191800 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 109 | 20240216 | 191700 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 110 | 20240216 | 191600 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 111 | 20240216 | 191500 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 112 | 20240216 | 191400 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 113 | 20240216 | 191300 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 114 | 20240216 | 191200 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 115 | 20240216 | 191100 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 116 | 20240216 | 191000 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 117 | 20240216 | 190900 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 118 | 20240216 | 190800 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 119 | 20240216 | 190700 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 120 | 20240216 | 190600 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 121 | 20240216 | 190500 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 122 | 20240216 | 190400 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 3044 |
| 123 | 20240216 | 190300 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 124 | 20240216 | 190200 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 125 | 20240216 | 190100 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 126 | 20240216 | 190000 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 127 | 20240216 | 185900 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 128 | 20240216 | 185800 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 129 | 20240216 | 185700 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 130 | 20240216 | 185600 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 131 | 20240216 | 185500 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 132 | 20240216 | 185400 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 133 | 20240216 | 185300 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 134 | 20240216 | 185200 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 135 | 20240216 | 185100 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 136 | 20240216 | 185000 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 137 | 20240216 | 184900 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 138 | 20240216 | 184800 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 139 | 20240216 | 184700 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 140 | 20240216 | 184600 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 141 | 20240216 | 184500 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 142 | 20240216 | 184400 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 143 | 20240216 | 184300 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 144 | 20240216 | 184200 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 145 | 20240216 | 184100 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 146 | 20240216 | 184000 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 147 | 20240216 | 183900 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 148 | 20240216 | 183800 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 149 | 20240216 | 183700 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 150 | 20240216 | 183600 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 151 | 20240216 | 183500 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 152 | 20240216 | 183400 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 3044 |
| 153 | 20240216 | 183300 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 154 | 20240216 | 183200 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 155 | 20240216 | 183100 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 156 | 20240216 | 183000 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 157 | 20240216 | 182900 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 158 | 20240216 | 182800 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 159 | 20240216 | 182700 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 160 | 20240216 | 182600 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 161 | 20240216 | 182500 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 162 | 20240216 | 182400 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 163 | 20240216 | 182300 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 164 | 20240216 | 182200 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 165 | 20240216 | 182100 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 166 | 20240216 | 182000 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 167 | 20240216 | 181900 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 168 | 20240216 | 181800 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 169 | 20240216 | 181700 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 170 | 20240216 | 181600 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 171 | 20240216 | 181500 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 172 | 20240216 | 181400 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 173 | 20240216 | 181300 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 174 | 20240216 | 181200 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 175 | 20240216 | 181100 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 176 | 20240216 | 181000 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 177 | 20240216 | 180900 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 178 | 20240216 | 180800 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 179 | 20240216 | 180700 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 180 | 20240216 | 180600 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 181 | 20240216 | 180500 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 182 | 20240216 | 180400 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 3044 |
| 183 | 20240216 | 180300 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 184 | 20240216 | 180200 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 185 | 20240216 | 180100 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 186 | 20240216 | 180000 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 187 | 20240216 | 175900 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 188 | 20240216 | 175800 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 189 | 20240216 | 175700 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 190 | 20240216 | 175600 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 191 | 20240216 | 175500 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 192 | 20240216 | 175400 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 193 | 20240216 | 175300 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 194 | 20240216 | 175200 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 195 | 20240216 | 175100 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 196 | 20240216 | 175000 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 197 | 20240216 | 174900 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 198 | 20240216 | 174800 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 199 | 20240216 | 174700 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 200 | 20240216 | 174600 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 201 | 20240216 | 174500 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 202 | 20240216 | 174400 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 203 | 20240216 | 174300 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 204 | 20240216 | 174200 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 205 | 20240216 | 174100 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 206 | 20240216 | 174000 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 207 | 20240216 | 173900 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 208 | 20240216 | 173800 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 209 | 20240216 | 173700 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 210 | 20240216 | 173600 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 211 | 20240216 | 173500 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 212 | 20240216 | 173400 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 3044 |
| 213 | 20240216 | 173300 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 214 | 20240216 | 173200 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 215 | 20240216 | 173100 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 216 | 20240216 | 173000 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 217 | 20240216 | 172900 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 218 | 20240216 | 172800 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 219 | 20240216 | 172700 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 220 | 20240216 | 172600 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 221 | 20240216 | 172500 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 222 | 20240216 | 172400 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 223 | 20240216 | 172300 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 224 | 20240216 | 172200 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 225 | 20240216 | 172100 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 226 | 20240216 | 172000 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 227 | 20240216 | 171900 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 228 | 20240216 | 171800 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 229 | 20240216 | 171700 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 230 | 20240216 | 171600 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 231 | 20240216 | 171500 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 232 | 20240216 | 171400 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 233 | 20240216 | 171300 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 234 | 20240216 | 171200 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 235 | 20240216 | 171100 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 236 | 20240216 | 171000 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 237 | 20240216 | 170900 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 238 | 20240216 | 170800 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 239 | 20240216 | 170700 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 240 | 20240216 | 170600 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 241 | 20240216 | 170500 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 242 | 20240216 | 170400 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 3044 |
| 243 | 20240216 | 170300 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 244 | 20240216 | 170200 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 245 | 20240216 | 170100 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 246 | 20240216 | 170000 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 247 | 20240216 | 165900 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 248 | 20240216 | 165800 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 249 | 20240216 | 165700 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 250 | 20240216 | 165600 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 251 | 20240216 | 165500 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 252 | 20240216 | 165400 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 253 | 20240216 | 165300 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 254 | 20240216 | 165200 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 255 | 20240216 | 165100 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 256 | 20240216 | 165000 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 257 | 20240216 | 164900 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 258 | 20240216 | 164800 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 259 | 20240216 | 164700 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 260 | 20240216 | 164600 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 261 | 20240216 | 164500 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 262 | 20240216 | 164400 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 263 | 20240216 | 164300 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 264 | 20240216 | 164200 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 265 | 20240216 | 164100 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 266 | 20240216 | 164000 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 267 | 20240216 | 163900 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 268 | 20240216 | 163800 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 269 | 20240216 | 163700 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 270 | 20240216 | 163600 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 271 | 20240216 | 163500 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 272 | 20240216 | 163400 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 3044 |
| 273 | 20240216 | 163300 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 274 | 20240216 | 163200 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 275 | 20240216 | 163100 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 276 | 20240216 | 163000 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 277 | 20240216 | 162900 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 278 | 20240216 | 162800 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 279 | 20240216 | 162700 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 280 | 20240216 | 162600 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 281 | 20240216 | 162500 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 282 | 20240216 | 162400 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 283 | 20240216 | 162300 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 284 | 20240216 | 162200 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 285 | 20240216 | 162100 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 286 | 20240216 | 162000 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 287 | 20240216 | 161900 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 288 | 20240216 | 161800 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 289 | 20240216 | 161700 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 290 | 20240216 | 161600 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 291 | 20240216 | 161500 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 292 | 20240216 | 161400 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 293 | 20240216 | 161300 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 294 | 20240216 | 161200 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 295 | 20240216 | 161100 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 296 | 20240216 | 161000 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 297 | 20240216 | 160900 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 298 | 20240216 | 160800 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 299 | 20240216 | 160700 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 300 | 20240216 | 160600 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 301 | 20240216 | 160500 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 302 | 20240216 | 160400 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 3044 |
| 303 | 20240216 | 160300 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 304 | 20240216 | 160200 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 305 | 20240216 | 160100 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 306 | 20240216 | 160000 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 307 | 20240216 | 155900 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 308 | 20240216 | 155800 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 309 | 20240216 | 155700 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 310 | 20240216 | 155600 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 311 | 20240216 | 155500 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 312 | 20240216 | 155400 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 313 | 20240216 | 155300 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 314 | 20240216 | 155200 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 315 | 20240216 | 155100 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 316 | 20240216 | 155000 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 317 | 20240216 | 154900 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 318 | 20240216 | 154800 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 319 | 20240216 | 154700 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 320 | 20240216 | 154600 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 321 | 20240216 | 154500 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 322 | 20240216 | 154400 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 323 | 20240216 | 154300 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 324 | 20240216 | 154200 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 325 | 20240216 | 154100 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 326 | 20240216 | 154000 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 327 | 20240216 | 153900 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 328 | 20240216 | 153800 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 329 | 20240216 | 153700 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 330 | 20240216 | 153600 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 331 | 20240216 | 153500 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 332 | 20240216 | 153400 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 3044 |
| 333 | 20240216 | 153300 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 334 | 20240216 | 153200 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 335 | 20240216 | 153100 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 0 |
| 336 | 20240216 | 153000 | 7321434930 | 19710 | 19710 | 19710 | 19710 | 3044 |
| 337 | 20240216 | 152900 | 7261437690 | 19700 | 19700 | 19700 | 19700 | 0 |
| 338 | 20240216 | 152800 | 7261437690 | 19700 | 19700 | 19700 | 19700 | 0 |
| 339 | 20240216 | 152700 | 7261437690 | 19700 | 19700 | 19700 | 19700 | 0 |
| 340 | 20240216 | 152600 | 7261437690 | 19700 | 19700 | 19700 | 19700 | 0 |
| 341 | 20240216 | 152500 | 7261437690 | 19700 | 19700 | 19700 | 19700 | 0 |
| 342 | 20240216 | 152400 | 7261437690 | 19700 | 19700 | 19700 | 19700 | 0 |
| 343 | 20240216 | 152300 | 7261437690 | 19700 | 19700 | 19700 | 19700 | 0 |
| 344 | 20240216 | 152200 | 7261437690 | 19700 | 19700 | 19700 | 19700 | 0 |
| 345 | 20240216 | 152100 | 7261437690 | 19700 | 19700 | 19700 | 19700 | 0 |
| 346 | 20240216 | 152000 | 7261437690 | 19700 | 19700 | 19700 | 19700 | 0 |
| 347 | 20240216 | 151900 | 7261437690 | 19700 | 19710 | 19770 | 19700 | 1479 |
| 348 | 20240216 | 151800 | 7232286240 | 19770 | 19780 | 19780 | 19700 | 1890 |
| 349 | 20240216 | 151700 | 7194987690 | 19780 | 19800 | 19800 | 19780 | 1200 |
| 350 | 20240216 | 151600 | 7171241630 | 19800 | 19810 | 19810 | 19790 | 2021 |
| 351 | 20240216 | 151500 | 7131217400 | 19810 | 19840 | 19840 | 19810 | 565 |
| 352 | 20240216 | 151400 | 7120020000 | 19840 | 19840 | 19850 | 19820 | 204 |
| 353 | 20240216 | 151300 | 7115972790 | 19840 | 19850 | 19860 | 19840 | 154 |
| 354 | 20240216 | 151200 | 7112915930 | 19860 | 19840 | 19860 | 19810 | 840 |
| 355 | 20240216 | 151100 | 7096268210 | 19840 | 19850 | 19850 | 19830 | 333 |
| 356 | 20240216 | 151000 | 7089660320 | 19840 | 19830 | 19840 | 19810 | 191 |
| 357 | 20240216 | 150900 | 7085873200 | 19810 | 19830 | 19840 | 19810 | 275 |
| 358 | 20240216 | 150800 | 7080417310 | 19800 | 19810 | 19850 | 19800 | 288 |
| 359 | 20240216 | 150700 | 7074713350 | 19850 | 19810 | 19850 | 19800 | 323 |
| 360 | 20240216 | 150600 | 7068315910 | 19800 | 19860 | 19860 | 19800 | 910 |
| 361 | 20240216 | 150500 | 7050257030 | 19860 | 19860 | 19860 | 19840 | 124 |
| 362 | 20240216 | 150400 | 7047795060 | 19860 | 19870 | 19870 | 19850 | 885 |
| 363 | 20240216 | 150300 | 7030226190 | 19860 | 19890 | 19890 | 19860 | 1446 |
| 364 | 20240216 | 150200 | 7001483700 | 19890 | 19900 | 19910 | 19890 | 855 |
| 365 | 20240216 | 150100 | 6984470650 | 19910 | 19910 | 19910 | 19910 | 104 |
| 366 | 20240216 | 150000 | 6982400010 | 19910 | 19920 | 19930 | 19910 | 1155 |
| 367 | 20240216 | 145900 | 6959401910 | 19920 | 19940 | 19940 | 19920 | 383 |
| 368 | 20240216 | 145800 | 6951770920 | 19940 | 19930 | 19940 | 19930 | 219 |
| 369 | 20240216 | 145700 | 6947405500 | 19930 | 19940 | 19940 | 19930 | 115 |
| 370 | 20240216 | 145600 | 6945113400 | 19940 | 19940 | 19940 | 19940 | 25 |
| 371 | 20240216 | 145500 | 6944614900 | 19940 | 19940 | 19940 | 19940 | 31 |
| 372 | 20240216 | 145400 | 6943996760 | 19940 | 19930 | 19940 | 19910 | 328 |
| 373 | 20240216 | 145300 | 6937459970 | 19930 | 19930 | 19940 | 19930 | 125 |
| 374 | 20240216 | 145200 | 6934968620 | 19930 | 19940 | 19940 | 19930 | 46 |
| 375 | 20240216 | 145100 | 6934051600 | 19930 | 19930 | 19930 | 19930 | 282 |
| 376 | 20240216 | 145000 | 6928431340 | 19940 | 19930 | 19940 | 19930 | 295 |
| 377 | 20240216 | 144900 | 6922551850 | 19930 | 19920 | 19950 | 19910 | 467 |
| 378 | 20240216 | 144800 | 6913250490 | 19920 | 19940 | 19950 | 19920 | 818 |
| 379 | 20240216 | 144700 | 6896943690 | 19950 | 19950 | 19950 | 19950 | 385 |
| 380 | 20240216 | 144600 | 6889262940 | 19960 | 19970 | 19970 | 19960 | 204 |
| 381 | 20240216 | 144500 | 6885190980 | 19970 | 19970 | 19970 | 19970 | 138 |
| 382 | 20240216 | 144400 | 6882435120 | 19970 | 19970 | 19970 | 19970 | 121 |
| 383 | 20240216 | 144300 | 6880018750 | 19970 | 19960 | 19970 | 19960 | 71 |
| 384 | 20240216 | 144200 | 6878600920 | 19960 | 19960 | 19960 | 19960 | 10 |
| 385 | 20240216 | 144100 | 6878401320 | 19960 | 19960 | 19970 | 19960 | 42 |
| 386 | 20240216 | 144000 | 6877562860 | 19970 | 19960 | 19970 | 19960 | 57 |
| 387 | 20240216 | 143900 | 6876424770 | 19960 | 19960 | 19960 | 19960 | 340 |
| 388 | 20240216 | 143800 | 6869638370 | 19960 | 19950 | 19960 | 19940 | 78 |
| 389 | 20240216 | 143700 | 6868082800 | 19950 | 19950 | 19950 | 19950 | 20 |
| 390 | 20240216 | 143600 | 6867683800 | 19930 | 19930 | 19930 | 19930 | 80 |
| 391 | 20240216 | 143500 | 6866089400 | 19930 | 19930 | 19940 | 19930 | 193 |
| 392 | 20240216 | 143400 | 6862242460 | 19910 | 19920 | 19920 | 19910 | 197 |
| 393 | 20240216 | 143300 | 6858319990 | 19910 | 19970 | 19970 | 19910 | 510 |
| 394 | 20240216 | 143200 | 6848160980 | 19970 | 19970 | 19970 | 19970 | 129 |
| 395 | 20240216 | 143100 | 6845584850 | 19930 | 19920 | 19930 | 19920 | 178 |
| 396 | 20240216 | 143000 | 6842038090 | 19920 | 19910 | 19920 | 19910 | 72 |
| 397 | 20240216 | 142900 | 6840604560 | 19910 | 19910 | 19920 | 19910 | 12 |
| 398 | 20240216 | 142800 | 6840365570 | 19910 | 19900 | 19910 | 19900 | 101 |
| 399 | 20240216 | 142700 | 6838354820 | 19910 | 19900 | 19910 | 19900 | 340 |
| 400 | 20240216 | 142600 | 6831588420 | 19900 | 19910 | 19910 | 19900 | 1132 |
| 401 | 20240216 | 142500 | 6809060510 | 19910 | 19910 | 19910 | 19910 | 266 |
| 402 | 20240216 | 142400 | 6803764450 | 19910 | 19920 | 19920 | 19910 | 102 |
| 403 | 20240216 | 142300 | 6801733580 | 19920 | 19920 | 19920 | 19910 | 1314 |
| 404 | 20240216 | 142200 | 6775566750 | 19910 | 19920 | 19920 | 19910 | 526 |
| 405 | 20240216 | 142100 | 6765093640 | 19910 | 19930 | 19930 | 19910 | 125 |
| 406 | 20240216 | 142000 | 6762603190 | 19900 | 19930 | 19980 | 19900 | 2071 |
| 407 | 20240216 | 141900 | 6721359920 | 19920 | 19930 | 19930 | 19920 | 251 |
| 408 | 20240216 | 141800 | 6716357950 | 19930 | 19940 | 19940 | 19930 | 657 |
| 409 | 20240216 | 141700 | 6703263790 | 19940 | 19980 | 19980 | 19940 | 1151 |
| 410 | 20240216 | 141600 | 6680289660 | 19970 | 19980 | 19980 | 19970 | 139 |
| 411 | 20240216 | 141500 | 6677512590 | 19980 | 19990 | 19990 | 19980 | 22 |
| 412 | 20240216 | 141400 | 6677072820 | 19990 | 19990 | 19990 | 19980 | 67 |
| 413 | 20240216 | 141300 | 6675733570 | 19990 | 19990 | 19990 | 19990 | 0 |
| 414 | 20240216 | 141200 | 6675733570 | 19990 | 19980 | 19990 | 19980 | 19 |
| 415 | 20240216 | 141100 | 6675353940 | 19980 | 19980 | 19990 | 19980 | 299 |
| 416 | 20240216 | 141000 | 6669379610 | 19980 | 19990 | 19990 | 19980 | 13 |
| 417 | 20240216 | 140900 | 6669119750 | 19990 | 19990 | 19990 | 19990 | 365 |
| 418 | 20240216 | 140800 | 6661823400 | 20000 | 20000 | 20050 | 20000 | 263 |
| 419 | 20240216 | 140700 | 6656561950 | 20050 | 20050 | 20050 | 20050 | 18 |
| 420 | 20240216 | 140600 | 6656201050 | 20050 | 20050 | 20050 | 20050 | 305 |
| 421 | 20240216 | 140500 | 6650085800 | 20100 | 20050 | 20100 | 20050 | 115 |
| 422 | 20240216 | 140400 | 6647774800 | 20050 | 20100 | 20100 | 20050 | 52 |
| 423 | 20240216 | 140300 | 6646732150 | 20100 | 20050 | 20100 | 20050 | 77 |
| 424 | 20240216 | 140200 | 6645185750 | 20050 | 20100 | 20100 | 20050 | 110 |
| 425 | 20240216 | 140100 | 6642977300 | 20100 | 20100 | 20100 | 20050 | 153 |
| 426 | 20240216 | 140000 | 6639903300 | 20100 | 20100 | 20100 | 20050 | 71 |
| 427 | 20240216 | 135900 | 6638476400 | 20100 | 20100 | 20100 | 20100 | 9 |
| 428 | 20240216 | 135800 | 6638295500 | 20100 | 20050 | 20100 | 20050 | 21 |
| 429 | 20240216 | 135700 | 6637873500 | 20050 | 20050 | 20100 | 20050 | 254 |
| 430 | 20240216 | 135600 | 6632780550 | 20050 | 20100 | 20150 | 20050 | 387 |
| 431 | 20240216 | 135500 | 6625006100 | 20050 | 20000 | 20150 | 20000 | 329 |
| 432 | 20240216 | 135400 | 6618393750 | 20000 | 20000 | 20000 | 20000 | 10 |
| 433 | 20240216 | 135300 | 6618193750 | 19990 | 19990 | 19990 | 19990 | 10 |
| 434 | 20240216 | 135200 | 6617993850 | 19990 | 19990 | 19990 | 19990 | 36 |
| 435 | 20240216 | 135100 | 6617274210 | 19980 | 19990 | 19990 | 19980 | 298 |
| 436 | 20240216 | 135000 | 6611318400 | 20000 | 20050 | 20050 | 20000 | 1729 |
| 437 | 20240216 | 134900 | 6576737250 | 20100 | 20100 | 20100 | 20000 | 145 |
| 438 | 20240216 | 134800 | 6573829600 | 20100 | 20000 | 20100 | 20000 | 207 |
| 439 | 20240216 | 134700 | 6569679150 | 20000 | 20000 | 20000 | 20000 | 11 |
| 440 | 20240216 | 134600 | 6569459150 | 20000 | 20000 | 20000 | 20000 | 100 |
| 441 | 20240216 | 134500 | 6567459150 | 20000 | 20000 | 20050 | 20000 | 276 |
| 442 | 20240216 | 134400 | 6561934150 | 20000 | 20000 | 20000 | 20000 | 30 |
| 443 | 20240216 | 134300 | 6561334150 | 20000 | 20100 | 20100 | 20000 | 701 |
| 444 | 20240216 | 134200 | 6547304000 | 20100 | 20100 | 20100 | 20050 | 1196 |
| 445 | 20240216 | 134100 | 6523319150 | 20100 | 20100 | 20100 | 20100 | 7 |
| 446 | 20240216 | 134000 | 6523178450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 447 | 20240216 | 133900 | 6523178450 | 20100 | 20100 | 20100 | 20100 | 22 |
| 448 | 20240216 | 133800 | 6522736250 | 20100 | 20100 | 20100 | 20100 | 3 |
| 449 | 20240216 | 133700 | 6522675950 | 20100 | 20100 | 20150 | 20100 | 67 |
| 450 | 20240216 | 133600 | 6521329200 | 20150 | 20150 | 20150 | 20150 | 11 |
| 451 | 20240216 | 133500 | 6521107550 | 20150 | 20100 | 20150 | 20100 | 330 |
| 452 | 20240216 | 133400 | 6514468050 | 20150 | 20150 | 20150 | 20150 | 172 |
| 453 | 20240216 | 133300 | 6511002250 | 20150 | 20100 | 20150 | 20100 | 8 |
| 454 | 20240216 | 133200 | 6510841150 | 20150 | 20150 | 20150 | 20150 | 23 |
| 455 | 20240216 | 133100 | 6510377700 | 20150 | 20150 | 20150 | 20150 | 16 |
| 456 | 20240216 | 133000 | 6510055300 | 20100 | 20100 | 20100 | 20100 | 45 |
| 457 | 20240216 | 132900 | 6509150800 | 20100 | 20100 | 20100 | 20100 | 52 |
| 458 | 20240216 | 132800 | 6508105600 | 20200 | 20100 | 20200 | 20050 | 975 |
| 459 | 20240216 | 132700 | 6488458200 | 20150 | 20100 | 20150 | 20100 | 700 |
| 460 | 20240216 | 132600 | 6474359000 | 20100 | 20100 | 20100 | 20100 | 4 |
| 461 | 20240216 | 132500 | 6474278600 | 20100 | 20100 | 20150 | 20100 | 718 |
| 462 | 20240216 | 132400 | 6459836750 | 20100 | 20050 | 20100 | 20050 | 155 |
| 463 | 20240216 | 132300 | 6456722050 | 20050 | 20100 | 20100 | 20050 | 34 |
| 464 | 20240216 | 132200 | 6456039150 | 20100 | 20050 | 20100 | 20050 | 937 |
| 465 | 20240216 | 132100 | 6437252250 | 20050 | 20050 | 20050 | 20050 | 217 |
| 466 | 20240216 | 132000 | 6432901400 | 20000 | 20000 | 20000 | 20000 | 110 |
| 467 | 20240216 | 131900 | 6430701400 | 20000 | 20000 | 20000 | 20000 | 30 |
| 468 | 20240216 | 131800 | 6430101400 | 20000 | 20050 | 20050 | 20000 | 272 |
| 469 | 20240216 | 131700 | 6424661300 | 20050 | 20000 | 20050 | 20000 | 123 |
| 470 | 20240216 | 131600 | 6422195950 | 20000 | 20050 | 20050 | 20000 | 538 |
| 471 | 20240216 | 131500 | 6411435700 | 20050 | 20050 | 20050 | 20050 | 1 |
| 472 | 20240216 | 131400 | 6411415650 | 20000 | 20050 | 20050 | 20000 | 122 |
| 473 | 20240216 | 131300 | 6408969650 | 20050 | 20050 | 20050 | 20050 | 0 |
| 474 | 20240216 | 131200 | 6408969650 | 20050 | 20050 | 20050 | 20050 | 72 |
| 475 | 20240216 | 131100 | 6407526050 | 20000 | 19980 | 20000 | 19980 | 126 |
| 476 | 20240216 | 131000 | 6405007000 | 19960 | 19950 | 19970 | 19950 | 83 |
| 477 | 20240216 | 130900 | 6403350350 | 19950 | 19950 | 19950 | 19950 | 45 |
| 478 | 20240216 | 130800 | 6402452600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 479 | 20240216 | 130700 | 6402452600 | 19950 | 19920 | 19950 | 19920 | 272 |
| 480 | 20240216 | 130600 | 6397034320 | 19920 | 19930 | 19930 | 19920 | 64 |
| 481 | 20240216 | 130500 | 6395759010 | 19930 | 19930 | 19930 | 19920 | 25 |
| 482 | 20240216 | 130400 | 6395260860 | 19930 | 19940 | 19940 | 19930 | 121 |
| 483 | 20240216 | 130300 | 6392848830 | 19940 | 19940 | 19940 | 19940 | 0 |
| 484 | 20240216 | 130200 | 6392848830 | 19940 | 19940 | 19950 | 19940 | 128 |
| 485 | 20240216 | 130100 | 6390296500 | 19940 | 19940 | 19940 | 19940 | 54 |
| 486 | 20240216 | 130000 | 6389219740 | 19940 | 19940 | 19940 | 19940 | 5 |
| 487 | 20240216 | 125900 | 6389120040 | 19950 | 19950 | 19950 | 19920 | 103 |
| 488 | 20240216 | 125800 | 6387067150 | 19940 | 19940 | 19940 | 19940 | 0 |
| 489 | 20240216 | 125700 | 6387067150 | 19940 | 19940 | 19940 | 19940 | 60 |
| 490 | 20240216 | 125600 | 6385870750 | 19940 | 19940 | 19950 | 19940 | 29 |
| 491 | 20240216 | 125500 | 6385292460 | 19950 | 19970 | 19970 | 19950 | 80 |
| 492 | 20240216 | 125400 | 6383696260 | 19970 | 19980 | 19980 | 19970 | 107 |
| 493 | 20240216 | 125300 | 6381559450 | 19970 | 19950 | 19970 | 19950 | 169 |
| 494 | 20240216 | 125200 | 6378185890 | 19950 | 19930 | 19950 | 19920 | 197 |
| 495 | 20240216 | 125100 | 6374260970 | 19930 | 19940 | 19940 | 19920 | 10 |
| 496 | 20240216 | 125000 | 6374061670 | 19950 | 19930 | 19960 | 19920 | 303 |
| 497 | 20240216 | 124900 | 6368024420 | 19940 | 19950 | 19960 | 19940 | 8 |
| 498 | 20240216 | 124800 | 6367864850 | 19960 | 19960 | 19960 | 19960 | 0 |
| 499 | 20240216 | 124700 | 6367864850 | 19960 | 19960 | 19960 | 19920 | 701 |
| 500 | 20240216 | 124600 | 6353898990 | 19960 | 19990 | 20000 | 19960 | 203 |
| 501 | 20240216 | 124500 | 6349839920 | 20000 | 20000 | 20000 | 19950 | 171 |
| 502 | 20240216 | 124400 | 6346425920 | 20000 | 20000 | 20000 | 20000 | 721 |
| 503 | 20240216 | 124300 | 6332005920 | 20000 | 20000 | 20000 | 20000 | 0 |
| 504 | 20240216 | 124200 | 6332005920 | 20000 | 20000 | 20050 | 19980 | 633 |
| 505 | 20240216 | 124100 | 6319346470 | 19980 | 19980 | 19980 | 19980 | 103 |
| 506 | 20240216 | 124000 | 6317288530 | 19970 | 19920 | 19970 | 19920 | 223 |
| 507 | 20240216 | 123900 | 6312837720 | 19920 | 19920 | 19920 | 19920 | 29 |
| 508 | 20240216 | 123800 | 6312260040 | 19910 | 19920 | 19920 | 19910 | 511 |
| 509 | 20240216 | 123700 | 6302085410 | 19910 | 19910 | 19920 | 19910 | 21 |
| 510 | 20240216 | 123600 | 6301667290 | 19920 | 19920 | 19920 | 19910 | 119 |
| 511 | 20240216 | 123500 | 6299297590 | 19910 | 19920 | 19920 | 19910 | 251 |
| 512 | 20240216 | 123400 | 6294299720 | 19920 | 19920 | 19920 | 19920 | 29 |
| 513 | 20240216 | 123300 | 6293722040 | 19910 | 19910 | 19920 | 19910 | 934 |
| 514 | 20240216 | 123200 | 6275126080 | 19920 | 19920 | 19920 | 19910 | 4 |
| 515 | 20240216 | 123100 | 6275046410 | 19920 | 19960 | 19960 | 19920 | 53 |
| 516 | 20240216 | 123000 | 6273989050 | 19960 | 19920 | 19960 | 19910 | 353 |
| 517 | 20240216 | 122900 | 6266958460 | 19920 | 19920 | 19970 | 19910 | 604 |
| 518 | 20240216 | 122800 | 6254918180 | 19920 | 19920 | 19930 | 19920 | 173 |
| 519 | 20240216 | 122700 | 6251472010 | 19920 | 19920 | 19920 | 19920 | 60 |
| 520 | 20240216 | 122600 | 6250276810 | 19920 | 19920 | 19920 | 19920 | 200 |
| 521 | 20240216 | 122500 | 6246292810 | 19940 | 19920 | 19940 | 19910 | 244 |
| 522 | 20240216 | 122400 | 6241429890 | 19920 | 19920 | 19920 | 19920 | 15 |
| 523 | 20240216 | 122300 | 6241131090 | 19930 | 19930 | 19930 | 19930 | 25 |
| 524 | 20240216 | 122200 | 6240632840 | 19930 | 19920 | 19930 | 19920 | 246 |
| 525 | 20240216 | 122100 | 6235730800 | 19920 | 19920 | 19920 | 19910 | 270 |
| 526 | 20240216 | 122000 | 6230354340 | 19910 | 19910 | 19920 | 19910 | 363 |
| 527 | 20240216 | 121900 | 6223126450 | 19920 | 19930 | 19930 | 19920 | 117 |
| 528 | 20240216 | 121800 | 6220795590 | 19940 | 19960 | 19960 | 19930 | 70 |
| 529 | 20240216 | 121700 | 6219399860 | 19970 | 19970 | 19970 | 19970 | 1 |
| 530 | 20240216 | 121600 | 6219379890 | 19970 | 19930 | 19970 | 19930 | 56 |
| 531 | 20240216 | 121500 | 6218263730 | 19930 | 19910 | 19930 | 19910 | 371 |
| 532 | 20240216 | 121400 | 6210876280 | 19910 | 19930 | 19930 | 19910 | 838 |
| 533 | 20240216 | 121300 | 6194188610 | 19930 | 19920 | 19930 | 19920 | 74 |
| 534 | 20240216 | 121200 | 6192714280 | 19920 | 19910 | 19920 | 19910 | 166 |
| 535 | 20240216 | 121100 | 6189408510 | 19910 | 19950 | 19950 | 19910 | 3844 |
| 536 | 20240216 | 121000 | 6112854320 | 19950 | 19980 | 19980 | 19950 | 662 |
| 537 | 20240216 | 120900 | 6099645000 | 19980 | 20000 | 20000 | 19980 | 438 |
| 538 | 20240216 | 120800 | 6090886890 | 20000 | 20000 | 20000 | 20000 | 194 |
| 539 | 20240216 | 120700 | 6087006890 | 20000 | 20050 | 20050 | 20000 | 7 |
| 540 | 20240216 | 120600 | 6086866640 | 20000 | 20050 | 20050 | 20000 | 105 |
| 541 | 20240216 | 120500 | 6084763990 | 19990 | 19990 | 19990 | 19990 | 5 |
| 542 | 20240216 | 120400 | 6084664040 | 19990 | 19990 | 19990 | 19990 | 14 |
| 543 | 20240216 | 120300 | 6084384180 | 19990 | 19980 | 19990 | 19980 | 148 |
| 544 | 20240216 | 120200 | 6081426140 | 19970 | 19970 | 19970 | 19970 | 0 |
| 545 | 20240216 | 120100 | 6081426140 | 19970 | 19960 | 19970 | 19960 | 137 |
| 546 | 20240216 | 120000 | 6078691150 | 19950 | 19950 | 19960 | 19950 | 71 |
| 547 | 20240216 | 115900 | 6077274690 | 19950 | 19950 | 19950 | 19930 | 56 |
| 548 | 20240216 | 115800 | 6076157800 | 19930 | 19930 | 19930 | 19930 | 89 |
| 549 | 20240216 | 115700 | 6074384030 | 19930 | 19940 | 19940 | 19930 | 296 |
| 550 | 20240216 | 115600 | 6068483750 | 19940 | 19940 | 19960 | 19940 | 196 |
| 551 | 20240216 | 115500 | 6064574810 | 19940 | 19970 | 19970 | 19920 | 1070 |
| 552 | 20240216 | 115400 | 6043219720 | 19970 | 20000 | 20000 | 19970 | 1727 |
| 553 | 20240216 | 115300 | 6008705850 | 19990 | 20000 | 20000 | 19990 | 656 |
| 554 | 20240216 | 115200 | 5995591270 | 20000 | 20000 | 20050 | 20000 | 443 |
| 555 | 20240216 | 115100 | 5986730720 | 20000 | 20000 | 20000 | 20000 | 20 |
| 556 | 20240216 | 115000 | 5986330720 | 20000 | 20000 | 20050 | 20000 | 560 |
| 557 | 20240216 | 114900 | 5975130220 | 20050 | 20100 | 20100 | 20050 | 1388 |
| 558 | 20240216 | 114800 | 5947298970 | 20100 | 20100 | 20100 | 20100 | 348 |
| 559 | 20240216 | 114700 | 5940304170 | 20100 | 20050 | 20150 | 20050 | 53 |
| 560 | 20240216 | 114600 | 5939241020 | 20050 | 20050 | 20050 | 20050 | 181 |
| 561 | 20240216 | 114500 | 5935611970 | 20050 | 20050 | 20050 | 20050 | 6 |
| 562 | 20240216 | 114400 | 5935491670 | 20050 | 20100 | 20100 | 20050 | 573 |
| 563 | 20240216 | 114300 | 5923979520 | 20100 | 20050 | 20100 | 20050 | 130 |
| 564 | 20240216 | 114200 | 5921372520 | 20100 | 20050 | 20100 | 20000 | 120 |
| 565 | 20240216 | 114100 | 5918970470 | 20050 | 20050 | 20050 | 20050 | 551 |
| 566 | 20240216 | 114000 | 5907922920 | 20050 | 20050 | 20050 | 20050 | 267 |
| 567 | 20240216 | 113900 | 5902569570 | 20050 | 20050 | 20050 | 20050 | 476 |
| 568 | 20240216 | 113800 | 5893025770 | 20050 | 20050 | 20050 | 20000 | 523 |
| 569 | 20240216 | 113700 | 5882539770 | 20050 | 20050 | 20050 | 20050 | 504 |
| 570 | 20240216 | 113600 | 5872434570 | 20050 | 20050 | 20050 | 20050 | 456 |
| 571 | 20240216 | 113500 | 5863291770 | 20100 | 20050 | 20100 | 20000 | 544 |
| 572 | 20240216 | 113400 | 5852400370 | 20000 | 20050 | 20050 | 20000 | 2863 |
| 573 | 20240216 | 113300 | 5795137970 | 20050 | 20000 | 20100 | 20000 | 512 |
| 574 | 20240216 | 113200 | 5784862120 | 20050 | 20000 | 20050 | 20000 | 444 |
| 575 | 20240216 | 113100 | 5775981370 | 20050 | 20050 | 20050 | 20000 | 362 |
| 576 | 20240216 | 113000 | 5768733820 | 20050 | 20050 | 20050 | 20050 | 130 |
| 577 | 20240216 | 112900 | 5766127320 | 20050 | 20100 | 20150 | 20050 | 2230 |
| 578 | 20240216 | 112800 | 5721370070 | 20100 | 20100 | 20100 | 20100 | 162 |
| 579 | 20240216 | 112700 | 5718113870 | 20150 | 20150 | 20150 | 20150 | 115 |
| 580 | 20240216 | 112600 | 5715796620 | 20150 | 20150 | 20150 | 20150 | 65 |
| 581 | 20240216 | 112500 | 5714486870 | 20100 | 20100 | 20100 | 20100 | 250 |
| 582 | 20240216 | 112400 | 5709461870 | 20100 | 20100 | 20150 | 20050 | 593 |
| 583 | 20240216 | 112300 | 5697545020 | 20100 | 20150 | 20150 | 20100 | 277 |
| 584 | 20240216 | 112200 | 5691976420 | 20150 | 20100 | 20150 | 20100 | 61 |
| 585 | 20240216 | 112100 | 5690749520 | 20100 | 20100 | 20100 | 20100 | 57 |
| 586 | 20240216 | 112000 | 5689603820 | 20150 | 20150 | 20150 | 20150 | 34 |
| 587 | 20240216 | 111900 | 5688918720 | 20100 | 20150 | 20150 | 20100 | 23 |
| 588 | 20240216 | 111800 | 5688456070 | 20150 | 20150 | 20150 | 20150 | 1 |
| 589 | 20240216 | 111700 | 5688435920 | 20150 | 20150 | 20150 | 20150 | 30 |
| 590 | 20240216 | 111600 | 5687831420 | 20150 | 20150 | 20150 | 20150 | 3 |
| 591 | 20240216 | 111500 | 5687770970 | 20100 | 20150 | 20150 | 20100 | 96 |
| 592 | 20240216 | 111400 | 5685838420 | 20100 | 20150 | 20150 | 20100 | 14 |
| 593 | 20240216 | 111300 | 5685556670 | 20100 | 20100 | 20150 | 20100 | 203 |
| 594 | 20240216 | 111200 | 5681473620 | 20100 | 20150 | 20150 | 20100 | 185 |
| 595 | 20240216 | 111100 | 5677749970 | 20150 | 20150 | 20150 | 20150 | 0 |
| 596 | 20240216 | 111000 | 5677749970 | 20150 | 20200 | 20200 | 20150 | 723 |
| 597 | 20240216 | 110900 | 5663178520 | 20200 | 20150 | 20200 | 20150 | 173 |
| 598 | 20240216 | 110800 | 5659686520 | 20150 | 20150 | 20150 | 20050 | 523 |
| 599 | 20240216 | 110700 | 5649174020 | 20100 | 20150 | 20200 | 20100 | 607 |
| 600 | 20240216 | 110600 | 5636941770 | 20200 | 20200 | 20200 | 20200 | 370 |
| 601 | 20240216 | 110500 | 5629467770 | 20250 | 20250 | 20250 | 20250 | 178 |
| 602 | 20240216 | 110400 | 5625863270 | 20300 | 20250 | 20300 | 20250 | 886 |
| 603 | 20240216 | 110300 | 5607921720 | 20250 | 20250 | 20300 | 20250 | 95 |
| 604 | 20240216 | 110200 | 5605996420 | 20250 | 20250 | 20250 | 20250 | 11 |
| 605 | 20240216 | 110100 | 5605773670 | 20300 | 20300 | 20300 | 20300 | 222 |
| 606 | 20240216 | 110000 | 5601267070 | 20250 | 20250 | 20300 | 20250 | 100 |
| 607 | 20240216 | 105900 | 5599241970 | 20300 | 20250 | 20300 | 20250 | 413 |
| 608 | 20240216 | 105800 | 5590860570 | 20300 | 20250 | 20300 | 20250 | 354 |
| 609 | 20240216 | 105700 | 5583685570 | 20300 | 20250 | 20300 | 20250 | 545 |
| 610 | 20240216 | 105600 | 5572624270 | 20250 | 20250 | 20250 | 20250 | 102 |
| 611 | 20240216 | 105500 | 5570558770 | 20250 | 20200 | 20250 | 20150 | 224 |
| 612 | 20240216 | 105400 | 5566030370 | 20150 | 20150 | 20150 | 20100 | 2964 |
| 613 | 20240216 | 105300 | 5506307820 | 20150 | 20100 | 20150 | 20050 | 806 |
| 614 | 20240216 | 105200 | 5490112020 | 20050 | 20150 | 20150 | 20050 | 1006 |
| 615 | 20240216 | 105100 | 5469908320 | 20150 | 20050 | 20150 | 20050 | 1203 |
| 616 | 20240216 | 105000 | 5445747020 | 20100 | 20100 | 20100 | 20050 | 943 |
| 617 | 20240216 | 104900 | 5426794620 | 20100 | 20100 | 20100 | 20050 | 697 |
| 618 | 20240216 | 104800 | 5412792270 | 20050 | 20100 | 20100 | 20050 | 2040 |
| 619 | 20240216 | 104700 | 5371792170 | 20100 | 20150 | 20150 | 20100 | 340 |
| 620 | 20240216 | 104600 | 5364943070 | 20150 | 20100 | 20200 | 20100 | 1630 |
| 621 | 20240216 | 104500 | 5332157720 | 20100 | 20100 | 20150 | 20100 | 68 |
| 622 | 20240216 | 104400 | 5330790870 | 20100 | 20150 | 20150 | 20100 | 1220 |
| 623 | 20240216 | 104300 | 5306258970 | 20100 | 20150 | 20150 | 20100 | 606 |
| 624 | 20240216 | 104200 | 5294073320 | 20150 | 20100 | 20150 | 20100 | 165 |
| 625 | 20240216 | 104100 | 5290750370 | 20100 | 20150 | 20150 | 20100 | 174 |
| 626 | 20240216 | 104000 | 5287247470 | 20150 | 20100 | 20150 | 20100 | 299 |
| 627 | 20240216 | 103900 | 5281224670 | 20150 | 20150 | 20150 | 20100 | 1302 |
| 628 | 20240216 | 103800 | 5255021970 | 20150 | 20200 | 20200 | 20150 | 644 |
| 629 | 20240216 | 103700 | 5242044370 | 20200 | 20150 | 20200 | 20150 | 289 |
| 630 | 20240216 | 103600 | 5236214420 | 20150 | 20200 | 20200 | 20150 | 1789 |
| 631 | 20240216 | 103500 | 5200095020 | 20250 | 20250 | 20250 | 20200 | 1286 |
| 632 | 20240216 | 103400 | 5174057870 | 20250 | 20300 | 20300 | 20250 | 292 |
| 633 | 20240216 | 103300 | 5168134820 | 20300 | 20300 | 20300 | 20300 | 322 |
| 634 | 20240216 | 103200 | 5161598220 | 20300 | 20250 | 20300 | 20250 | 163 |
| 635 | 20240216 | 103100 | 5158294970 | 20300 | 20300 | 20300 | 20250 | 133 |
| 636 | 20240216 | 103000 | 5155598420 | 20300 | 20350 | 20350 | 20300 | 46 |
| 637 | 20240216 | 102900 | 5154664470 | 20300 | 20400 | 20400 | 20300 | 2902 |
| 638 | 20240216 | 102800 | 5095646770 | 20400 | 20350 | 20400 | 20300 | 592 |
| 639 | 20240216 | 102700 | 5083601220 | 20300 | 20400 | 20400 | 20300 | 684 |
| 640 | 20240216 | 102600 | 5069682120 | 20350 | 20400 | 20400 | 20300 | 1241 |
| 641 | 20240216 | 102500 | 5044413370 | 20400 | 20300 | 20400 | 20300 | 782 |
| 642 | 20240216 | 102400 | 5028479770 | 20350 | 20350 | 20350 | 20300 | 575 |
| 643 | 20240216 | 102300 | 5016781020 | 20350 | 20300 | 20350 | 20300 | 500 |
| 644 | 20240216 | 102200 | 5006609420 | 20300 | 20500 | 20550 | 20300 | 3140 |
| 645 | 20240216 | 102100 | 4942531270 | 20500 | 20500 | 20550 | 20450 | 2122 |
| 646 | 20240216 | 102000 | 4899007470 | 20500 | 20550 | 20550 | 20450 | 4844 |
| 647 | 20240216 | 101900 | 4799688320 | 20500 | 20450 | 20600 | 20450 | 6441 |
| 648 | 20240216 | 101800 | 4667513270 | 20400 | 20350 | 20450 | 20350 | 1117 |
| 649 | 20240216 | 101700 | 4644692670 | 20350 | 20250 | 20350 | 20200 | 790 |
| 650 | 20240216 | 101600 | 4628665020 | 20200 | 20150 | 20200 | 20150 | 199 |
| 651 | 20240216 | 101500 | 4624651770 | 20150 | 20150 | 20150 | 20150 | 101 |
| 652 | 20240216 | 101400 | 4622616620 | 20200 | 20200 | 20200 | 20150 | 1046 |
| 653 | 20240216 | 101300 | 4601489220 | 20200 | 20200 | 20200 | 20150 | 818 |
| 654 | 20240216 | 101200 | 4584972820 | 20200 | 20200 | 20200 | 20150 | 193 |
| 655 | 20240216 | 101100 | 4581081070 | 20200 | 20150 | 20200 | 20150 | 150 |
| 656 | 20240216 | 101000 | 4578055920 | 20150 | 20150 | 20150 | 20150 | 175 |
| 657 | 20240216 | 100900 | 4574529670 | 20250 | 20300 | 20300 | 20150 | 1496 |
| 658 | 20240216 | 100800 | 4544297020 | 20300 | 20250 | 20300 | 20200 | 643 |
| 659 | 20240216 | 100700 | 4531271670 | 20250 | 20200 | 20300 | 20200 | 553 |
| 660 | 20240216 | 100600 | 4520068770 | 20200 | 20200 | 20200 | 20150 | 46 |
| 661 | 20240216 | 100500 | 4519140020 | 20150 | 20200 | 20200 | 20150 | 654 |
| 662 | 20240216 | 100400 | 4505948570 | 20150 | 20150 | 20200 | 20150 | 442 |
| 663 | 20240216 | 100300 | 4497026120 | 20200 | 20200 | 20200 | 20150 | 301 |
| 664 | 20240216 | 100200 | 4490958420 | 20250 | 20150 | 20250 | 20100 | 534 |
| 665 | 20240216 | 100100 | 4480187170 | 20200 | 20150 | 20200 | 20150 | 197 |
| 666 | 20240216 | 100000 | 4476209720 | 20100 | 20200 | 20250 | 20100 | 1881 |
| 667 | 20240216 | 095900 | 4438383820 | 20150 | 20150 | 20200 | 20100 | 760 |
| 668 | 20240216 | 095800 | 4423071870 | 20100 | 20100 | 20150 | 20100 | 621 |
| 669 | 20240216 | 095700 | 4410577270 | 20100 | 20100 | 20150 | 20100 | 1088 |
| 670 | 20240216 | 095600 | 4388705920 | 20100 | 20100 | 20100 | 20100 | 1272 |
| 671 | 20240216 | 095500 | 4363138720 | 20150 | 20300 | 20300 | 20100 | 4373 |
| 672 | 20240216 | 095400 | 4274973470 | 20250 | 20250 | 20300 | 20200 | 775 |
| 673 | 20240216 | 095300 | 4259284020 | 20250 | 20250 | 20300 | 20250 | 253 |
| 674 | 20240216 | 095200 | 4254158420 | 20250 | 20250 | 20300 | 20200 | 1514 |
| 675 | 20240216 | 095100 | 4223487420 | 20300 | 20250 | 20300 | 20250 | 719 |
| 676 | 20240216 | 095000 | 4208922870 | 20250 | 20300 | 20400 | 20250 | 2795 |
| 677 | 20240216 | 094900 | 4152176670 | 20400 | 20350 | 20400 | 20300 | 460 |
| 678 | 20240216 | 094800 | 4142818720 | 20350 | 20350 | 20450 | 20350 | 1083 |
| 679 | 20240216 | 094700 | 4120759620 | 20400 | 20300 | 20400 | 20250 | 1364 |
| 680 | 20240216 | 094600 | 4093021870 | 20350 | 20350 | 20350 | 20250 | 2144 |
| 681 | 20240216 | 094500 | 4049511920 | 20350 | 20500 | 20500 | 20350 | 4266 |
| 682 | 20240216 | 094400 | 3962382820 | 20500 | 20600 | 20600 | 20500 | 217 |
| 683 | 20240216 | 094300 | 3957926220 | 20500 | 20500 | 20550 | 20450 | 1071 |
| 684 | 20240216 | 094200 | 3935989770 | 20500 | 20600 | 20700 | 20450 | 3282 |
| 685 | 20240216 | 094100 | 3868553670 | 20750 | 20750 | 20800 | 20600 | 2203 |
| 686 | 20240216 | 094000 | 3822957970 | 20750 | 20650 | 20800 | 20650 | 2614 |
| 687 | 20240216 | 093900 | 3768732370 | 20600 | 20650 | 20750 | 20550 | 851 |
| 688 | 20240216 | 093800 | 3751164370 | 20450 | 20450 | 20800 | 20450 | 4090 |
| 689 | 20240216 | 093700 | 3667033870 | 20550 | 20400 | 20550 | 20400 | 1041 |
| 690 | 20240216 | 093600 | 3645758720 | 20400 | 20450 | 20550 | 20400 | 1110 |
| 691 | 20240216 | 093500 | 3623043570 | 20450 | 20700 | 20700 | 20350 | 6353 |
| 692 | 20240216 | 093400 | 3492334370 | 20700 | 20800 | 20900 | 20700 | 8694 |
| 693 | 20240216 | 093300 | 3311018320 | 20800 | 20700 | 20800 | 20700 | 1294 |
| 694 | 20240216 | 093200 | 3284178170 | 20650 | 20800 | 20800 | 20650 | 2464 |
| 695 | 20240216 | 093100 | 3233162070 | 20700 | 20900 | 20900 | 20600 | 4423 |
| 696 | 20240216 | 093000 | 3141117370 | 20850 | 20700 | 20900 | 20650 | 12273 |
| 697 | 20240216 | 092900 | 2885517570 | 20750 | 20700 | 20750 | 20600 | 4952 |
| 698 | 20240216 | 092800 | 2783248920 | 20700 | 20650 | 20750 | 20600 | 7277 |
| 699 | 20240216 | 092700 | 2632639420 | 20650 | 20500 | 20650 | 20500 | 4456 |
| 700 | 20240216 | 092600 | 2540863320 | 20500 | 20600 | 20600 | 20450 | 3012 |
| 701 | 20240216 | 092500 | 2478986070 | 20650 | 20650 | 20650 | 20600 | 3667 |
| 702 | 20240216 | 092400 | 2403291870 | 20650 | 20350 | 20650 | 20350 | 15351 |
| 703 | 20240216 | 092300 | 2088358770 | 20350 | 20300 | 20350 | 20300 | 1369 |
| 704 | 20240216 | 092200 | 2060525920 | 20300 | 20400 | 20400 | 20300 | 1266 |
| 705 | 20240216 | 092100 | 2034758120 | 20350 | 20450 | 20450 | 20350 | 426 |
| 706 | 20240216 | 092000 | 2026080120 | 20450 | 20350 | 20500 | 20350 | 525 |
| 707 | 20240216 | 091900 | 2015349770 | 20350 | 20400 | 20500 | 20350 | 3176 |
| 708 | 20240216 | 091800 | 1950475920 | 20400 | 20400 | 20450 | 20400 | 1496 |
| 709 | 20240216 | 091700 | 1919910620 | 20350 | 20350 | 20400 | 20300 | 1470 |
| 710 | 20240216 | 091600 | 1889963620 | 20300 | 20300 | 20350 | 20300 | 298 |
| 711 | 20240216 | 091500 | 1883906320 | 20300 | 20350 | 20450 | 20200 | 6606 |
| 712 | 20240216 | 091400 | 1749562920 | 20350 | 20350 | 20400 | 20350 | 2245 |
| 713 | 20240216 | 091300 | 1703851420 | 20400 | 20400 | 20400 | 20300 | 1703 |
| 714 | 20240216 | 091200 | 1669161020 | 20350 | 20450 | 20450 | 20300 | 5281 |
| 715 | 20240216 | 091100 | 1561654070 | 20450 | 20450 | 20500 | 20350 | 3284 |
| 716 | 20240216 | 091000 | 1494374570 | 20350 | 20300 | 20450 | 20300 | 7587 |
| 717 | 20240216 | 090900 | 1339680720 | 20300 | 20300 | 20350 | 20250 | 1865 |
| 718 | 20240216 | 090800 | 1301822520 | 20250 | 20250 | 20350 | 20250 | 2422 |
| 719 | 20240216 | 090700 | 1252666470 | 20250 | 20300 | 20350 | 20200 | 2721 |
| 720 | 20240216 | 090600 | 1197451720 | 20300 | 20350 | 20400 | 20300 | 6387 |
| 721 | 20240216 | 090500 | 1067606320 | 20300 | 20100 | 20300 | 20100 | 5173 |
| 722 | 20240216 | 090400 | 963025020 | 20100 | 20300 | 20300 | 20050 | 2747 |
| 723 | 20240216 | 090300 | 907600320 | 20300 | 20250 | 20300 | 19890 | 5725 |
| 724 | 20240216 | 090200 | 792121210 | 20250 | 19930 | 20500 | 19930 | 30443 |
| 725 | 20240216 | 090100 | 180879050 | 19940 | 19700 | 19940 | 19650 | 7944 |
| 726 | 20240216 | 090000 | 23366180 | 19630 | 19680 | 19680 | 19600 | 1188 |