36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 203200 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 1680 |
| 3 | 20230703 | 203100 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 4 | 20230703 | 203000 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 5 | 20230703 | 202900 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 6 | 20230703 | 202800 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 7 | 20230703 | 202700 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 8 | 20230703 | 202600 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 9 | 20230703 | 202500 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 10 | 20230703 | 202400 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 11 | 20230703 | 202300 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 12 | 20230703 | 202200 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 13 | 20230703 | 202100 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 14 | 20230703 | 202000 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 15 | 20230703 | 201900 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 16 | 20230703 | 201800 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 17 | 20230703 | 201700 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 18 | 20230703 | 201600 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 19 | 20230703 | 201500 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 20 | 20230703 | 201400 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 21 | 20230703 | 201300 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 22 | 20230703 | 201200 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 23 | 20230703 | 201100 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 24 | 20230703 | 201000 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 25 | 20230703 | 200900 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 26 | 20230703 | 200800 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 27 | 20230703 | 200700 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 28 | 20230703 | 200600 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 29 | 20230703 | 200500 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 30 | 20230703 | 200400 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 31 | 20230703 | 200300 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 32 | 20230703 | 200200 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 1680 |
| 33 | 20230703 | 200100 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 34 | 20230703 | 200000 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 35 | 20230703 | 195900 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 36 | 20230703 | 195800 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 37 | 20230703 | 195700 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 38 | 20230703 | 195600 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 39 | 20230703 | 195500 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 40 | 20230703 | 195400 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 41 | 20230703 | 195300 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 42 | 20230703 | 195200 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 43 | 20230703 | 195100 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 44 | 20230703 | 195000 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 45 | 20230703 | 194900 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 46 | 20230703 | 194800 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 47 | 20230703 | 194700 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 48 | 20230703 | 194600 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 49 | 20230703 | 194500 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 50 | 20230703 | 194400 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 51 | 20230703 | 194300 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 52 | 20230703 | 194200 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 53 | 20230703 | 194100 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 54 | 20230703 | 194000 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 55 | 20230703 | 193900 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 56 | 20230703 | 193800 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 57 | 20230703 | 193700 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 58 | 20230703 | 193600 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 59 | 20230703 | 193500 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 60 | 20230703 | 193400 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 61 | 20230703 | 193300 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 62 | 20230703 | 193200 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 1680 |
| 63 | 20230703 | 193100 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 64 | 20230703 | 193000 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 65 | 20230703 | 192900 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 66 | 20230703 | 192800 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 67 | 20230703 | 192700 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 68 | 20230703 | 192600 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 69 | 20230703 | 192500 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 70 | 20230703 | 192400 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 71 | 20230703 | 192300 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 72 | 20230703 | 192200 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 73 | 20230703 | 192100 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 74 | 20230703 | 192000 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 75 | 20230703 | 191900 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 76 | 20230703 | 191800 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 77 | 20230703 | 191700 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 78 | 20230703 | 191600 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 79 | 20230703 | 191500 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 80 | 20230703 | 191400 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 81 | 20230703 | 191300 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 82 | 20230703 | 191200 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 83 | 20230703 | 191100 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 84 | 20230703 | 191000 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 85 | 20230703 | 190900 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 86 | 20230703 | 190800 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 87 | 20230703 | 190700 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 88 | 20230703 | 190600 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 89 | 20230703 | 190500 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 90 | 20230703 | 190400 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 91 | 20230703 | 190300 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 92 | 20230703 | 190200 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 1680 |
| 93 | 20230703 | 190100 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 94 | 20230703 | 190000 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 95 | 20230703 | 185900 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 96 | 20230703 | 185800 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 97 | 20230703 | 185700 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 98 | 20230703 | 185600 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 99 | 20230703 | 185500 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 100 | 20230703 | 185400 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 101 | 20230703 | 185300 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 102 | 20230703 | 185200 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 103 | 20230703 | 185100 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 104 | 20230703 | 185000 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 105 | 20230703 | 184900 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 106 | 20230703 | 184800 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 107 | 20230703 | 184700 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 108 | 20230703 | 184600 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 109 | 20230703 | 184500 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 110 | 20230703 | 184400 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 111 | 20230703 | 184300 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 112 | 20230703 | 184200 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 113 | 20230703 | 184100 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 114 | 20230703 | 184000 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 115 | 20230703 | 183900 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 116 | 20230703 | 183800 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 117 | 20230703 | 183700 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 118 | 20230703 | 183600 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 119 | 20230703 | 183500 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 120 | 20230703 | 183400 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 121 | 20230703 | 183300 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 122 | 20230703 | 183200 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 1680 |
| 123 | 20230703 | 183100 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 124 | 20230703 | 183000 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 125 | 20230703 | 182900 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 126 | 20230703 | 182800 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 127 | 20230703 | 182700 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 128 | 20230703 | 182600 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 129 | 20230703 | 182500 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 130 | 20230703 | 182400 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 131 | 20230703 | 182300 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 132 | 20230703 | 182200 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 133 | 20230703 | 182100 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 134 | 20230703 | 182000 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 135 | 20230703 | 181900 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 136 | 20230703 | 181800 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 137 | 20230703 | 181700 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 138 | 20230703 | 181600 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 139 | 20230703 | 181500 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 140 | 20230703 | 181400 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 141 | 20230703 | 181300 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 142 | 20230703 | 181200 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 143 | 20230703 | 181100 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 144 | 20230703 | 181000 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 145 | 20230703 | 180900 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 146 | 20230703 | 180800 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 147 | 20230703 | 180700 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 148 | 20230703 | 180600 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 149 | 20230703 | 180500 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 150 | 20230703 | 180400 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 151 | 20230703 | 180300 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 152 | 20230703 | 180200 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 1680 |
| 153 | 20230703 | 180100 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 154 | 20230703 | 180000 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 155 | 20230703 | 175900 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 156 | 20230703 | 175800 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 157 | 20230703 | 175700 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 158 | 20230703 | 175600 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 159 | 20230703 | 175500 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 160 | 20230703 | 175400 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 161 | 20230703 | 175300 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 162 | 20230703 | 175200 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 163 | 20230703 | 175100 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 164 | 20230703 | 175000 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 165 | 20230703 | 174900 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 166 | 20230703 | 174800 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 167 | 20230703 | 174700 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 168 | 20230703 | 174600 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 169 | 20230703 | 174500 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 170 | 20230703 | 174400 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 171 | 20230703 | 174300 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 172 | 20230703 | 174200 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 173 | 20230703 | 174100 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 174 | 20230703 | 174000 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 175 | 20230703 | 173900 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 176 | 20230703 | 173800 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 177 | 20230703 | 173700 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 178 | 20230703 | 173600 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 179 | 20230703 | 173500 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 180 | 20230703 | 173400 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 181 | 20230703 | 173300 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 182 | 20230703 | 173200 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 1680 |
| 183 | 20230703 | 173100 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 184 | 20230703 | 173000 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 185 | 20230703 | 172900 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 186 | 20230703 | 172800 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 187 | 20230703 | 172700 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 188 | 20230703 | 172600 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 189 | 20230703 | 172500 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 190 | 20230703 | 172400 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 191 | 20230703 | 172300 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 192 | 20230703 | 172200 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 193 | 20230703 | 172100 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 194 | 20230703 | 172000 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 195 | 20230703 | 171900 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 196 | 20230703 | 171800 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 197 | 20230703 | 171700 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 198 | 20230703 | 171600 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 199 | 20230703 | 171500 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 200 | 20230703 | 171400 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 201 | 20230703 | 171300 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 202 | 20230703 | 171200 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 203 | 20230703 | 171100 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 204 | 20230703 | 171000 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 205 | 20230703 | 170900 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 206 | 20230703 | 170800 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 207 | 20230703 | 170700 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 208 | 20230703 | 170600 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 209 | 20230703 | 170500 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 210 | 20230703 | 170400 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 211 | 20230703 | 170300 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 212 | 20230703 | 170200 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 1680 |
| 213 | 20230703 | 170100 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 214 | 20230703 | 170000 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 215 | 20230703 | 165900 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 216 | 20230703 | 165800 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 217 | 20230703 | 165700 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 218 | 20230703 | 165600 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 219 | 20230703 | 165500 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 220 | 20230703 | 165400 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 221 | 20230703 | 165300 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 222 | 20230703 | 165200 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 223 | 20230703 | 165100 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 224 | 20230703 | 165000 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 225 | 20230703 | 164900 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 226 | 20230703 | 164800 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 227 | 20230703 | 164700 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 228 | 20230703 | 164600 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 229 | 20230703 | 164500 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 230 | 20230703 | 164400 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 231 | 20230703 | 164300 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 232 | 20230703 | 164200 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 233 | 20230703 | 164100 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 234 | 20230703 | 164000 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 235 | 20230703 | 163900 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 236 | 20230703 | 163800 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 237 | 20230703 | 163700 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 238 | 20230703 | 163600 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 239 | 20230703 | 163500 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 240 | 20230703 | 163400 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 241 | 20230703 | 163300 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 242 | 20230703 | 163200 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 1680 |
| 243 | 20230703 | 163100 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 244 | 20230703 | 163000 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 245 | 20230703 | 162900 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 246 | 20230703 | 162800 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 247 | 20230703 | 162700 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 248 | 20230703 | 162600 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 249 | 20230703 | 162500 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 250 | 20230703 | 162400 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 251 | 20230703 | 162300 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 252 | 20230703 | 162200 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 253 | 20230703 | 162100 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 254 | 20230703 | 162000 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 255 | 20230703 | 161900 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 256 | 20230703 | 161800 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 257 | 20230703 | 161700 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 258 | 20230703 | 161600 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 259 | 20230703 | 161500 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 260 | 20230703 | 161400 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 261 | 20230703 | 161300 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 262 | 20230703 | 161200 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 263 | 20230703 | 161100 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 264 | 20230703 | 161000 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 265 | 20230703 | 160900 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 266 | 20230703 | 160800 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 267 | 20230703 | 160700 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 268 | 20230703 | 160600 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 269 | 20230703 | 160500 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 270 | 20230703 | 160400 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 271 | 20230703 | 160300 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 272 | 20230703 | 160200 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 1680 |
| 273 | 20230703 | 160100 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 274 | 20230703 | 160000 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 275 | 20230703 | 155900 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 276 | 20230703 | 155800 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 277 | 20230703 | 155700 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 278 | 20230703 | 155600 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 279 | 20230703 | 155500 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 280 | 20230703 | 155400 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 281 | 20230703 | 155300 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 282 | 20230703 | 155200 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 283 | 20230703 | 155100 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 284 | 20230703 | 155000 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 285 | 20230703 | 154900 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 286 | 20230703 | 154800 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 287 | 20230703 | 154700 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 288 | 20230703 | 154600 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 289 | 20230703 | 154500 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 290 | 20230703 | 154400 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 291 | 20230703 | 154300 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 292 | 20230703 | 154200 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 293 | 20230703 | 154100 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 294 | 20230703 | 154000 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 295 | 20230703 | 153900 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 296 | 20230703 | 153800 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 297 | 20230703 | 153700 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 298 | 20230703 | 153600 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 299 | 20230703 | 153500 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 300 | 20230703 | 153400 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 301 | 20230703 | 153300 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 302 | 20230703 | 153200 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 1680 |
| 303 | 20230703 | 153100 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 0 |
| 304 | 20230703 | 153000 | 2350219820 | 18330 | 18330 | 18330 | 18330 | 1680 |
| 305 | 20230703 | 152900 | 2319425420 | 18350 | 18350 | 18350 | 18350 | 0 |
| 306 | 20230703 | 152800 | 2319425420 | 18350 | 18350 | 18350 | 18350 | 0 |
| 307 | 20230703 | 152700 | 2319425420 | 18350 | 18350 | 18350 | 18350 | 0 |
| 308 | 20230703 | 152600 | 2319425420 | 18350 | 18350 | 18350 | 18350 | 0 |
| 309 | 20230703 | 152500 | 2319425420 | 18350 | 18350 | 18350 | 18350 | 0 |
| 310 | 20230703 | 152400 | 2319425420 | 18350 | 18350 | 18350 | 18350 | 0 |
| 311 | 20230703 | 152300 | 2319425420 | 18350 | 18350 | 18350 | 18350 | 0 |
| 312 | 20230703 | 152200 | 2319425420 | 18350 | 18350 | 18350 | 18350 | 0 |
| 313 | 20230703 | 152100 | 2319425420 | 18350 | 18350 | 18350 | 18350 | 0 |
| 314 | 20230703 | 152000 | 2319425420 | 18350 | 18350 | 18350 | 18350 | 0 |
| 315 | 20230703 | 151900 | 2319425420 | 18350 | 18350 | 18350 | 18340 | 143 |
| 316 | 20230703 | 151800 | 2316801770 | 18350 | 18350 | 18350 | 18340 | 404 |
| 317 | 20230703 | 151700 | 2309388380 | 18340 | 18340 | 18340 | 18340 | 13 |
| 318 | 20230703 | 151600 | 2309149960 | 18350 | 18340 | 18350 | 18340 | 41 |
| 319 | 20230703 | 151500 | 2308397810 | 18340 | 18330 | 18340 | 18330 | 522 |
| 320 | 20230703 | 151400 | 2298825130 | 18340 | 18330 | 18340 | 18330 | 125 |
| 321 | 20230703 | 151300 | 2296533070 | 18330 | 18330 | 18330 | 18330 | 55 |
| 322 | 20230703 | 151200 | 2295524920 | 18340 | 18320 | 18340 | 18320 | 151 |
| 323 | 20230703 | 151100 | 2292756950 | 18330 | 18330 | 18330 | 18330 | 69 |
| 324 | 20230703 | 151000 | 2291492180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 325 | 20230703 | 150900 | 2291492180 | 18330 | 18330 | 18330 | 18330 | 180 |
| 326 | 20230703 | 150800 | 2288192780 | 18330 | 18330 | 18330 | 18330 | 70 |
| 327 | 20230703 | 150700 | 2286909680 | 18330 | 18330 | 18330 | 18330 | 275 |
| 328 | 20230703 | 150600 | 2281868930 | 18310 | 18310 | 18310 | 18310 | 300 |
| 329 | 20230703 | 150500 | 2276375930 | 18330 | 18310 | 18330 | 18310 | 371 |
| 330 | 20230703 | 150400 | 2269580560 | 18310 | 18310 | 18310 | 18310 | 100 |
| 331 | 20230703 | 150300 | 2267749560 | 18300 | 18330 | 18330 | 18300 | 287 |
| 332 | 20230703 | 150200 | 2262492690 | 18330 | 18330 | 18330 | 18330 | 9 |
| 333 | 20230703 | 150100 | 2262327720 | 18330 | 18330 | 18330 | 18330 | 12 |
| 334 | 20230703 | 150000 | 2262107760 | 18320 | 18320 | 18320 | 18320 | 10 |
| 335 | 20230703 | 145900 | 2261924560 | 18320 | 18320 | 18320 | 18320 | 81 |
| 336 | 20230703 | 145800 | 2260440640 | 18320 | 18320 | 18320 | 18320 | 90 |
| 337 | 20230703 | 145700 | 2258791840 | 18320 | 18270 | 18320 | 18270 | 486 |
| 338 | 20230703 | 145600 | 2249892060 | 18270 | 18260 | 18270 | 18260 | 543 |
| 339 | 20230703 | 145500 | 2239976520 | 18250 | 18250 | 18250 | 18250 | 1 |
| 340 | 20230703 | 145400 | 2239958270 | 18240 | 18230 | 18240 | 18230 | 151 |
| 341 | 20230703 | 145300 | 2237204080 | 18230 | 18230 | 18230 | 18230 | 0 |
| 342 | 20230703 | 145200 | 2237204080 | 18230 | 18230 | 18230 | 18230 | 0 |
| 343 | 20230703 | 145100 | 2237204080 | 18230 | 18230 | 18230 | 18230 | 30 |
| 344 | 20230703 | 145000 | 2236657180 | 18230 | 18230 | 18230 | 18230 | 0 |
| 345 | 20230703 | 144900 | 2236657180 | 18230 | 18230 | 18230 | 18230 | 0 |
| 346 | 20230703 | 144800 | 2236657180 | 18230 | 18230 | 18230 | 18230 | 0 |
| 347 | 20230703 | 144700 | 2236657180 | 18230 | 18240 | 18240 | 18230 | 37 |
| 348 | 20230703 | 144600 | 2235982510 | 18240 | 18260 | 18260 | 18240 | 815 |
| 349 | 20230703 | 144500 | 2221107400 | 18250 | 18250 | 18250 | 18250 | 0 |
| 350 | 20230703 | 144400 | 2221107400 | 18250 | 18250 | 18250 | 18250 | 300 |
| 351 | 20230703 | 144300 | 2215632400 | 18250 | 18250 | 18250 | 18250 | 0 |
| 352 | 20230703 | 144200 | 2215632400 | 18250 | 18260 | 18260 | 18250 | 25 |
| 353 | 20230703 | 144100 | 2215175910 | 18260 | 18260 | 18260 | 18260 | 30 |
| 354 | 20230703 | 144000 | 2214628110 | 18260 | 18250 | 18260 | 18250 | 356 |
| 355 | 20230703 | 143900 | 2208130550 | 18250 | 18250 | 18250 | 18250 | 106 |
| 356 | 20230703 | 143800 | 2206196050 | 18240 | 18220 | 18240 | 18220 | 139 |
| 357 | 20230703 | 143700 | 2203660930 | 18220 | 18220 | 18220 | 18220 | 3 |
| 358 | 20230703 | 143600 | 2203606270 | 18220 | 18220 | 18220 | 18220 | 95 |
| 359 | 20230703 | 143500 | 2201875370 | 18200 | 18240 | 18240 | 18200 | 103 |
| 360 | 20230703 | 143400 | 2200000430 | 18230 | 18230 | 18230 | 18230 | 10 |
| 361 | 20230703 | 143300 | 2199818130 | 18240 | 18240 | 18240 | 18240 | 32 |
| 362 | 20230703 | 143200 | 2199234450 | 18240 | 18240 | 18240 | 18240 | 40 |
| 363 | 20230703 | 143100 | 2198504850 | 18240 | 18250 | 18250 | 18240 | 116 |
| 364 | 20230703 | 143000 | 2196387890 | 18250 | 18200 | 18250 | 18200 | 236 |
| 365 | 20230703 | 142900 | 2192082920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 366 | 20230703 | 142800 | 2192082920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 367 | 20230703 | 142700 | 2192082920 | 18200 | 18200 | 18200 | 18200 | 10 |
| 368 | 20230703 | 142600 | 2191900920 | 18200 | 18230 | 18230 | 18200 | 56 |
| 369 | 20230703 | 142500 | 2190881000 | 18230 | 18240 | 18240 | 18230 | 42 |
| 370 | 20230703 | 142400 | 2190115140 | 18230 | 18230 | 18240 | 18230 | 31 |
| 371 | 20230703 | 142300 | 2189549910 | 18240 | 18240 | 18240 | 18240 | 10 |
| 372 | 20230703 | 142200 | 2189367510 | 18230 | 18230 | 18230 | 18230 | 3 |
| 373 | 20230703 | 142100 | 2189312820 | 18190 | 18190 | 18190 | 18190 | 0 |
| 374 | 20230703 | 142000 | 2189312820 | 18190 | 18190 | 18190 | 18190 | 90 |
| 375 | 20230703 | 141900 | 2187675720 | 18190 | 18190 | 18190 | 18190 | 93 |
| 376 | 20230703 | 141800 | 2185984050 | 18190 | 18210 | 18210 | 18190 | 911 |
| 377 | 20230703 | 141700 | 2169407240 | 18210 | 18230 | 18230 | 18210 | 160 |
| 378 | 20230703 | 141600 | 2166493370 | 18250 | 18250 | 18250 | 18250 | 0 |
| 379 | 20230703 | 141500 | 2166493370 | 18250 | 18250 | 18250 | 18250 | 5 |
| 380 | 20230703 | 141400 | 2166402120 | 18250 | 18250 | 18250 | 18250 | 0 |
| 381 | 20230703 | 141300 | 2166402120 | 18250 | 18260 | 18260 | 18250 | 4 |
| 382 | 20230703 | 141200 | 2166329110 | 18250 | 18250 | 18260 | 18240 | 473 |
| 383 | 20230703 | 141100 | 2157696920 | 18250 | 18250 | 18250 | 18250 | 0 |
| 384 | 20230703 | 141000 | 2157696920 | 18250 | 18250 | 18250 | 18250 | 23 |
| 385 | 20230703 | 140900 | 2157277170 | 18250 | 18250 | 18250 | 18250 | 0 |
| 386 | 20230703 | 140800 | 2157277170 | 18250 | 18250 | 18250 | 18250 | 2 |
| 387 | 20230703 | 140700 | 2157240670 | 18250 | 18250 | 18250 | 18250 | 41 |
| 388 | 20230703 | 140600 | 2156492420 | 18260 | 18260 | 18260 | 18260 | 0 |
| 389 | 20230703 | 140500 | 2156492420 | 18260 | 18210 | 18260 | 18210 | 26 |
| 390 | 20230703 | 140400 | 2156018660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 391 | 20230703 | 140300 | 2156018660 | 18210 | 18210 | 18210 | 18210 | 500 |
| 392 | 20230703 | 140200 | 2146913660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 393 | 20230703 | 140100 | 2146913660 | 18210 | 18240 | 18240 | 18210 | 323 |
| 394 | 20230703 | 140000 | 2141029320 | 18270 | 18270 | 18270 | 18270 | 1 |
| 395 | 20230703 | 135900 | 2141011050 | 18270 | 18270 | 18270 | 18270 | 0 |
| 396 | 20230703 | 135800 | 2141011050 | 18270 | 18260 | 18270 | 18260 | 51 |
| 397 | 20230703 | 135700 | 2140079780 | 18260 | 18260 | 18260 | 18260 | 17 |
| 398 | 20230703 | 135600 | 2139769360 | 18260 | 18260 | 18260 | 18260 | 1 |
| 399 | 20230703 | 135500 | 2139751100 | 18270 | 18270 | 18270 | 18270 | 0 |
| 400 | 20230703 | 135400 | 2139751100 | 18270 | 18270 | 18270 | 18270 | 0 |
| 401 | 20230703 | 135300 | 2139751100 | 18270 | 18270 | 18270 | 18270 | 0 |
| 402 | 20230703 | 135200 | 2139751100 | 18270 | 18270 | 18270 | 18270 | 1 |
| 403 | 20230703 | 135100 | 2139732830 | 18270 | 18230 | 18270 | 18230 | 258 |
| 404 | 20230703 | 135000 | 2135028090 | 18230 | 18280 | 18280 | 18230 | 755 |
| 405 | 20230703 | 134900 | 2121261400 | 18280 | 18270 | 18280 | 18230 | 426 |
| 406 | 20230703 | 134800 | 2113488070 | 18270 | 18260 | 18270 | 18260 | 18 |
| 407 | 20230703 | 134700 | 2113159260 | 18270 | 18230 | 18270 | 18230 | 243 |
| 408 | 20230703 | 134600 | 2108727450 | 18230 | 18230 | 18230 | 18230 | 62 |
| 409 | 20230703 | 134500 | 2107597190 | 18230 | 18240 | 18240 | 18230 | 305 |
| 410 | 20230703 | 134400 | 2102036940 | 18240 | 18240 | 18240 | 18240 | 10 |
| 411 | 20230703 | 134300 | 2101854540 | 18230 | 18230 | 18230 | 18230 | 0 |
| 412 | 20230703 | 134200 | 2101854540 | 18230 | 18230 | 18230 | 18230 | 2928 |
| 413 | 20230703 | 134100 | 2048477100 | 18230 | 18250 | 18250 | 18230 | 360 |
| 414 | 20230703 | 134000 | 2041912110 | 18250 | 18270 | 18270 | 18250 | 19 |
| 415 | 20230703 | 133900 | 2041565180 | 18250 | 18270 | 18270 | 18250 | 53 |
| 416 | 20230703 | 133800 | 2040597670 | 18270 | 18280 | 18280 | 18270 | 4 |
| 417 | 20230703 | 133700 | 2040524570 | 18280 | 18280 | 18280 | 18280 | 0 |
| 418 | 20230703 | 133600 | 2040524570 | 18280 | 18280 | 18280 | 18280 | 8 |
| 419 | 20230703 | 133500 | 2040378330 | 18280 | 18270 | 18280 | 18270 | 27 |
| 420 | 20230703 | 133400 | 2039884940 | 18270 | 18260 | 18270 | 18260 | 421 |
| 421 | 20230703 | 133300 | 2032193370 | 18260 | 18260 | 18260 | 18260 | 10 |
| 422 | 20230703 | 133200 | 2032010770 | 18260 | 18240 | 18260 | 18240 | 15 |
| 423 | 20230703 | 133100 | 2031737070 | 18240 | 18260 | 18260 | 18240 | 191 |
| 424 | 20230703 | 133000 | 2028252850 | 18270 | 18270 | 18270 | 18270 | 9 |
| 425 | 20230703 | 132900 | 2028088420 | 18210 | 18210 | 18210 | 18210 | 0 |
| 426 | 20230703 | 132800 | 2028088420 | 18210 | 18210 | 18210 | 18210 | 0 |
| 427 | 20230703 | 132700 | 2028088420 | 18210 | 18270 | 18270 | 18210 | 1360 |
| 428 | 20230703 | 132600 | 2003322700 | 18210 | 18210 | 18210 | 18210 | 0 |
| 429 | 20230703 | 132500 | 2003322700 | 18210 | 18270 | 18270 | 18210 | 314 |
| 430 | 20230703 | 132400 | 1997596250 | 18270 | 18270 | 18270 | 18270 | 35 |
| 431 | 20230703 | 132300 | 1996956800 | 18270 | 18280 | 18280 | 18270 | 307 |
| 432 | 20230703 | 132200 | 1991346190 | 18280 | 18290 | 18290 | 18280 | 30 |
| 433 | 20230703 | 132100 | 1990797650 | 18310 | 18310 | 18310 | 18310 | 10 |
| 434 | 20230703 | 132000 | 1990614550 | 18310 | 18310 | 18310 | 18310 | 0 |
| 435 | 20230703 | 131900 | 1990614550 | 18310 | 18310 | 18310 | 18310 | 7 |
| 436 | 20230703 | 131800 | 1990486380 | 18310 | 18310 | 18310 | 18310 | 30 |
| 437 | 20230703 | 131700 | 1989937080 | 18320 | 18320 | 18320 | 18320 | 3 |
| 438 | 20230703 | 131600 | 1989882120 | 18320 | 18320 | 18320 | 18320 | 1 |
| 439 | 20230703 | 131500 | 1989863800 | 18330 | 18310 | 18340 | 18200 | 2503 |
| 440 | 20230703 | 131400 | 1944157480 | 18340 | 18340 | 18340 | 18340 | 11 |
| 441 | 20230703 | 131300 | 1943955740 | 18340 | 18340 | 18340 | 18340 | 6 |
| 442 | 20230703 | 131200 | 1943845700 | 18340 | 18340 | 18340 | 18340 | 355 |
| 443 | 20230703 | 131100 | 1937335000 | 18340 | 18340 | 18350 | 18340 | 156 |
| 444 | 20230703 | 131000 | 1934473910 | 18360 | 18330 | 18360 | 18330 | 26 |
| 445 | 20230703 | 130900 | 1933996580 | 18330 | 18300 | 18330 | 18300 | 1313 |
| 446 | 20230703 | 130800 | 1909943970 | 18300 | 18300 | 18300 | 18300 | 300 |
| 447 | 20230703 | 130700 | 1904453970 | 18290 | 18300 | 18300 | 18290 | 50 |
| 448 | 20230703 | 130600 | 1903539310 | 18290 | 18290 | 18290 | 18290 | 0 |
| 449 | 20230703 | 130500 | 1903539310 | 18290 | 18290 | 18290 | 18290 | 0 |
| 450 | 20230703 | 130400 | 1903539310 | 18290 | 18290 | 18290 | 18290 | 45 |
| 451 | 20230703 | 130300 | 1902716260 | 18290 | 18290 | 18290 | 18290 | 167 |
| 452 | 20230703 | 130200 | 1899661830 | 18290 | 18290 | 18290 | 18290 | 40 |
| 453 | 20230703 | 130100 | 1898930230 | 18290 | 18290 | 18290 | 18290 | 250 |
| 454 | 20230703 | 130000 | 1894357730 | 18320 | 18320 | 18320 | 18320 | 22 |
| 455 | 20230703 | 125900 | 1893954690 | 18320 | 18290 | 18320 | 18290 | 732 |
| 456 | 20230703 | 125800 | 1880558730 | 18300 | 18300 | 18300 | 18300 | 0 |
| 457 | 20230703 | 125700 | 1880558730 | 18300 | 18300 | 18300 | 18300 | 191 |
| 458 | 20230703 | 125600 | 1877063430 | 18290 | 18290 | 18290 | 18290 | 1 |
| 459 | 20230703 | 125500 | 1877045140 | 18300 | 18300 | 18300 | 18300 | 237 |
| 460 | 20230703 | 125400 | 1872708040 | 18300 | 18300 | 18300 | 18300 | 50 |
| 461 | 20230703 | 125300 | 1871793040 | 18300 | 18300 | 18300 | 18300 | 100 |
| 462 | 20230703 | 125200 | 1869963040 | 18300 | 18300 | 18300 | 18300 | 34 |
| 463 | 20230703 | 125100 | 1869340840 | 18290 | 18310 | 18310 | 18290 | 7 |
| 464 | 20230703 | 125000 | 1869212710 | 18290 | 18300 | 18300 | 18290 | 140 |
| 465 | 20230703 | 124900 | 1866651700 | 18300 | 18300 | 18300 | 18300 | 5 |
| 466 | 20230703 | 124800 | 1866560200 | 18300 | 18340 | 18340 | 18300 | 113 |
| 467 | 20230703 | 124700 | 1864491500 | 18340 | 18300 | 18340 | 18300 | 82 |
| 468 | 20230703 | 124600 | 1862988380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 469 | 20230703 | 124500 | 1862988380 | 18300 | 18300 | 18300 | 18300 | 4 |
| 470 | 20230703 | 124400 | 1862915180 | 18300 | 18300 | 18300 | 18300 | 8 |
| 471 | 20230703 | 124300 | 1862768780 | 18300 | 18300 | 18300 | 18300 | 507 |
| 472 | 20230703 | 124200 | 1853490680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 473 | 20230703 | 124100 | 1853490680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 474 | 20230703 | 124000 | 1853490680 | 18370 | 18370 | 18370 | 18370 | 18 |
| 475 | 20230703 | 123900 | 1853160020 | 18290 | 18290 | 18290 | 18290 | 302 |
| 476 | 20230703 | 123800 | 1847636440 | 18290 | 18290 | 18290 | 18290 | 0 |
| 477 | 20230703 | 123700 | 1847636440 | 18290 | 18290 | 18290 | 18290 | 0 |
| 478 | 20230703 | 123600 | 1847636440 | 18290 | 18290 | 18290 | 18290 | 92 |
| 479 | 20230703 | 123500 | 1845953760 | 18290 | 18310 | 18310 | 18290 | 1770 |
| 480 | 20230703 | 123400 | 1813564960 | 18310 | 18320 | 18320 | 18310 | 335 |
| 481 | 20230703 | 123300 | 1807428930 | 18320 | 18380 | 18380 | 18320 | 1062 |
| 482 | 20230703 | 123200 | 1787953740 | 18370 | 18370 | 18370 | 18370 | 18 |
| 483 | 20230703 | 123100 | 1787623080 | 18360 | 18360 | 18360 | 18360 | 5 |
| 484 | 20230703 | 123000 | 1787531280 | 18360 | 18360 | 18360 | 18360 | 9 |
| 485 | 20230703 | 122900 | 1787366040 | 18360 | 18360 | 18360 | 18360 | 1 |
| 486 | 20230703 | 122800 | 1787347680 | 18350 | 18350 | 18350 | 18350 | 11 |
| 487 | 20230703 | 122700 | 1787145830 | 18350 | 18350 | 18350 | 18350 | 247 |
| 488 | 20230703 | 122600 | 1782613380 | 18370 | 18370 | 18370 | 18370 | 1 |
| 489 | 20230703 | 122500 | 1782595010 | 18370 | 18360 | 18370 | 18350 | 741 |
| 490 | 20230703 | 122400 | 1768985980 | 18370 | 18370 | 18370 | 18370 | 28 |
| 491 | 20230703 | 122300 | 1768471620 | 18380 | 18380 | 18380 | 18380 | 0 |
| 492 | 20230703 | 122200 | 1768471620 | 18380 | 18380 | 18380 | 18380 | 0 |
| 493 | 20230703 | 122100 | 1768471620 | 18380 | 18380 | 18380 | 18380 | 220 |
| 494 | 20230703 | 122000 | 1764428020 | 18380 | 18380 | 18380 | 18380 | 0 |
| 495 | 20230703 | 121900 | 1764428020 | 18380 | 18380 | 18380 | 18380 | 2 |
| 496 | 20230703 | 121800 | 1764391260 | 18380 | 18380 | 18380 | 18380 | 0 |
| 497 | 20230703 | 121700 | 1764391260 | 18380 | 18400 | 18400 | 18380 | 38 |
| 498 | 20230703 | 121600 | 1763692660 | 18400 | 18400 | 18410 | 18400 | 27 |
| 499 | 20230703 | 121500 | 1763195830 | 18400 | 18400 | 18400 | 18400 | 8 |
| 500 | 20230703 | 121400 | 1763048630 | 18400 | 18400 | 18400 | 18400 | 13 |
| 501 | 20230703 | 121300 | 1762809430 | 18400 | 18400 | 18400 | 18400 | 16 |
| 502 | 20230703 | 121200 | 1762515030 | 18400 | 18410 | 18410 | 18400 | 405 |
| 503 | 20230703 | 121100 | 1755062650 | 18410 | 18430 | 18430 | 18410 | 22 |
| 504 | 20230703 | 121000 | 1754657530 | 18410 | 18410 | 18410 | 18400 | 212 |
| 505 | 20230703 | 120900 | 1750755210 | 18410 | 18400 | 18410 | 18400 | 558 |
| 506 | 20230703 | 120800 | 1740487010 | 18400 | 18380 | 18410 | 18380 | 567 |
| 507 | 20230703 | 120700 | 1730055860 | 18370 | 18360 | 18370 | 18360 | 50 |
| 508 | 20230703 | 120600 | 1729137440 | 18360 | 18360 | 18360 | 18340 | 692 |
| 509 | 20230703 | 120500 | 1716435130 | 18360 | 18340 | 18360 | 18340 | 425 |
| 510 | 20230703 | 120400 | 1708640270 | 18330 | 18310 | 18330 | 18310 | 273 |
| 511 | 20230703 | 120300 | 1703638870 | 18310 | 18300 | 18310 | 18300 | 1466 |
| 512 | 20230703 | 120200 | 1676807770 | 18300 | 18300 | 18300 | 18300 | 72 |
| 513 | 20230703 | 120100 | 1675490170 | 18300 | 18300 | 18300 | 18300 | 47 |
| 514 | 20230703 | 120000 | 1674630070 | 18300 | 18310 | 18310 | 18300 | 68 |
| 515 | 20230703 | 115900 | 1673385040 | 18310 | 18310 | 18310 | 18310 | 276 |
| 516 | 20230703 | 115800 | 1668331480 | 18310 | 18310 | 18310 | 18310 | 9 |
| 517 | 20230703 | 115700 | 1668166690 | 18310 | 18310 | 18310 | 18310 | 10 |
| 518 | 20230703 | 115600 | 1667983590 | 18300 | 18300 | 18300 | 18300 | 1 |
| 519 | 20230703 | 115500 | 1667965290 | 18280 | 18280 | 18280 | 18280 | 1 |
| 520 | 20230703 | 115400 | 1667947010 | 18280 | 18280 | 18280 | 18280 | 481 |
| 521 | 20230703 | 115300 | 1659154330 | 18280 | 18280 | 18280 | 18280 | 4 |
| 522 | 20230703 | 115200 | 1659081210 | 18280 | 18280 | 18280 | 18280 | 7 |
| 523 | 20230703 | 115100 | 1658953250 | 18280 | 18280 | 18280 | 18280 | 9 |
| 524 | 20230703 | 115000 | 1658788730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 525 | 20230703 | 114900 | 1658788730 | 18260 | 18260 | 18260 | 18260 | 0 |
| 526 | 20230703 | 114800 | 1658788730 | 18260 | 18280 | 18280 | 18260 | 7 |
| 527 | 20230703 | 114700 | 1658660790 | 18260 | 18280 | 18280 | 18260 | 88 |
| 528 | 20230703 | 114600 | 1657053890 | 18280 | 18280 | 18280 | 18280 | 30 |
| 529 | 20230703 | 114500 | 1656505490 | 18280 | 18280 | 18280 | 18280 | 0 |
| 530 | 20230703 | 114400 | 1656505490 | 18280 | 18260 | 18280 | 18260 | 393 |
| 531 | 20230703 | 114300 | 1649329290 | 18260 | 18260 | 18260 | 18260 | 114 |
| 532 | 20230703 | 114200 | 1647247650 | 18280 | 18280 | 18280 | 18280 | 1 |
| 533 | 20230703 | 114100 | 1647229370 | 18280 | 18280 | 18280 | 18260 | 160 |
| 534 | 20230703 | 114000 | 1644304590 | 18280 | 18280 | 18280 | 18280 | 206 |
| 535 | 20230703 | 113900 | 1640538910 | 18290 | 18280 | 18290 | 18280 | 53 |
| 536 | 20230703 | 113800 | 1639569610 | 18290 | 18290 | 18290 | 18290 | 70 |
| 537 | 20230703 | 113700 | 1638289310 | 18280 | 18270 | 18280 | 18270 | 210 |
| 538 | 20230703 | 113600 | 1634450650 | 18270 | 18270 | 18270 | 18270 | 1 |
| 539 | 20230703 | 113500 | 1634432380 | 18270 | 18270 | 18270 | 18270 | 10 |
| 540 | 20230703 | 113400 | 1634249680 | 18260 | 18270 | 18270 | 18260 | 88 |
| 541 | 20230703 | 113300 | 1632642740 | 18270 | 18270 | 18270 | 18270 | 568 |
| 542 | 20230703 | 113200 | 1622265380 | 18270 | 18270 | 18270 | 18270 | 1 |
| 543 | 20230703 | 113100 | 1622247110 | 18270 | 18270 | 18270 | 18270 | 1 |
| 544 | 20230703 | 113000 | 1622228840 | 18270 | 18270 | 18270 | 18270 | 33 |
| 545 | 20230703 | 112900 | 1621625930 | 18270 | 18270 | 18270 | 18270 | 0 |
| 546 | 20230703 | 112800 | 1621625930 | 18270 | 18270 | 18270 | 18270 | 40 |
| 547 | 20230703 | 112700 | 1620895130 | 18270 | 18270 | 18270 | 18270 | 41 |
| 548 | 20230703 | 112600 | 1620146060 | 18280 | 18290 | 18290 | 18280 | 306 |
| 549 | 20230703 | 112500 | 1614551830 | 18280 | 18290 | 18290 | 18280 | 70 |
| 550 | 20230703 | 112400 | 1613272030 | 18290 | 18300 | 18300 | 18290 | 296 |
| 551 | 20230703 | 112300 | 1607858180 | 18300 | 18310 | 18310 | 18300 | 112 |
| 552 | 20230703 | 112200 | 1605808560 | 18310 | 18310 | 18310 | 18310 | 356 |
| 553 | 20230703 | 112100 | 1599290200 | 18310 | 18310 | 18310 | 18310 | 1 |
| 554 | 20230703 | 112000 | 1599271890 | 18310 | 18340 | 18340 | 18310 | 28 |
| 555 | 20230703 | 111900 | 1598759000 | 18310 | 18310 | 18310 | 18310 | 15 |
| 556 | 20230703 | 111800 | 1598484350 | 18300 | 18300 | 18300 | 18300 | 100 |
| 557 | 20230703 | 111700 | 1596654350 | 18300 | 18340 | 18340 | 18300 | 526 |
| 558 | 20230703 | 111600 | 1587028150 | 18340 | 18340 | 18340 | 18290 | 119 |
| 559 | 20230703 | 111500 | 1584847470 | 18340 | 18340 | 18340 | 18340 | 64 |
| 560 | 20230703 | 111400 | 1583673710 | 18310 | 18310 | 18310 | 18310 | 534 |
| 561 | 20230703 | 111300 | 1573896170 | 18290 | 18300 | 18300 | 18290 | 106 |
| 562 | 20230703 | 111200 | 1571957380 | 18290 | 18310 | 18310 | 18290 | 102 |
| 563 | 20230703 | 111100 | 1570089780 | 18310 | 18300 | 18310 | 18290 | 566 |
| 564 | 20230703 | 111000 | 1559729640 | 18300 | 18280 | 18300 | 18280 | 50 |
| 565 | 20230703 | 110900 | 1558814960 | 18270 | 18270 | 18270 | 18270 | 112 |
| 566 | 20230703 | 110800 | 1556768720 | 18270 | 18270 | 18270 | 18270 | 0 |
| 567 | 20230703 | 110700 | 1556768720 | 18270 | 18270 | 18270 | 18270 | 0 |
| 568 | 20230703 | 110600 | 1556768720 | 18270 | 18270 | 18270 | 18270 | 10 |
| 569 | 20230703 | 110500 | 1556586020 | 18270 | 18270 | 18270 | 18270 | 2 |
| 570 | 20230703 | 110400 | 1556549480 | 18260 | 18260 | 18260 | 18260 | 0 |
| 571 | 20230703 | 110300 | 1556549480 | 18260 | 18280 | 18280 | 18260 | 350 |
| 572 | 20230703 | 110200 | 1550156950 | 18290 | 18280 | 18290 | 18280 | 132 |
| 573 | 20230703 | 110100 | 1547742880 | 18280 | 18300 | 18300 | 18280 | 305 |
| 574 | 20230703 | 110000 | 1542161870 | 18310 | 18310 | 18310 | 18310 | 2 |
| 575 | 20230703 | 105900 | 1542125250 | 18300 | 18310 | 18310 | 18300 | 159 |
| 576 | 20230703 | 105800 | 1539214950 | 18310 | 18300 | 18310 | 18300 | 150 |
| 577 | 20230703 | 105700 | 1536469450 | 18300 | 18300 | 18300 | 18300 | 54 |
| 578 | 20230703 | 105600 | 1535481250 | 18300 | 18320 | 18320 | 18300 | 312 |
| 579 | 20230703 | 105500 | 1529768610 | 18320 | 18320 | 18320 | 18320 | 0 |
| 580 | 20230703 | 105400 | 1529768610 | 18320 | 18340 | 18340 | 18320 | 65 |
| 581 | 20230703 | 105300 | 1528577470 | 18350 | 18370 | 18370 | 18350 | 129 |
| 582 | 20230703 | 105200 | 1526210060 | 18360 | 18360 | 18360 | 18360 | 4 |
| 583 | 20230703 | 105100 | 1526136620 | 18350 | 18350 | 18400 | 18340 | 12 |
| 584 | 20230703 | 105000 | 1525916380 | 18400 | 18400 | 18400 | 18400 | 0 |
| 585 | 20230703 | 104900 | 1525916380 | 18400 | 18400 | 18400 | 18360 | 104 |
| 586 | 20230703 | 104800 | 1524002940 | 18390 | 18390 | 18390 | 18390 | 369 |
| 587 | 20230703 | 104700 | 1517217030 | 18390 | 18350 | 18390 | 18350 | 669 |
| 588 | 20230703 | 104600 | 1504936920 | 18350 | 18340 | 18350 | 18340 | 398 |
| 589 | 20230703 | 104500 | 1497637400 | 18350 | 18350 | 18350 | 18350 | 0 |
| 590 | 20230703 | 104400 | 1497637400 | 18350 | 18350 | 18350 | 18350 | 43 |
| 591 | 20230703 | 104300 | 1496848350 | 18350 | 18350 | 18350 | 18350 | 1 |
| 592 | 20230703 | 104200 | 1496830000 | 18340 | 18330 | 18340 | 18330 | 568 |
| 593 | 20230703 | 104100 | 1486417790 | 18320 | 18310 | 18320 | 18310 | 46 |
| 594 | 20230703 | 104000 | 1485575080 | 18310 | 18300 | 18310 | 18300 | 38 |
| 595 | 20230703 | 103900 | 1484879670 | 18300 | 18310 | 18310 | 18300 | 272 |
| 596 | 20230703 | 103800 | 1479900830 | 18320 | 18320 | 18320 | 18320 | 2 |
| 597 | 20230703 | 103700 | 1479864190 | 18320 | 18330 | 18340 | 18320 | 168 |
| 598 | 20230703 | 103600 | 1476785010 | 18330 | 18330 | 18330 | 18330 | 1 |
| 599 | 20230703 | 103500 | 1476766680 | 18310 | 18320 | 18320 | 18310 | 10 |
| 600 | 20230703 | 103400 | 1476583550 | 18310 | 18310 | 18310 | 18310 | 94 |
| 601 | 20230703 | 103300 | 1474862410 | 18310 | 18310 | 18310 | 18310 | 94 |
| 602 | 20230703 | 103200 | 1473141270 | 18310 | 18360 | 18370 | 18310 | 271 |
| 603 | 20230703 | 103100 | 1468175480 | 18360 | 18390 | 18390 | 18360 | 232 |
| 604 | 20230703 | 103000 | 1463915620 | 18390 | 18390 | 18390 | 18370 | 501 |
| 605 | 20230703 | 102900 | 1454707540 | 18400 | 18440 | 18440 | 18400 | 503 |
| 606 | 20230703 | 102800 | 1445443920 | 18450 | 18450 | 18450 | 18440 | 55 |
| 607 | 20230703 | 102700 | 1444429200 | 18480 | 18480 | 18480 | 18480 | 30 |
| 608 | 20230703 | 102600 | 1443874800 | 18490 | 18480 | 18490 | 18470 | 150 |
| 609 | 20230703 | 102500 | 1441102150 | 18440 | 18450 | 18450 | 18440 | 176 |
| 610 | 20230703 | 102400 | 1437856000 | 18450 | 18480 | 18480 | 18440 | 544 |
| 611 | 20230703 | 102300 | 1427818070 | 18450 | 18470 | 18470 | 18450 | 896 |
| 612 | 20230703 | 102200 | 1411280170 | 18470 | 18460 | 18470 | 18450 | 734 |
| 613 | 20230703 | 102100 | 1397730390 | 18470 | 18460 | 18470 | 18460 | 740 |
| 614 | 20230703 | 102000 | 1384067670 | 18460 | 18490 | 18490 | 18460 | 411 |
| 615 | 20230703 | 101900 | 1376479290 | 18490 | 18500 | 18500 | 18490 | 844 |
| 616 | 20230703 | 101800 | 1360873550 | 18510 | 18470 | 18510 | 18450 | 2735 |
| 617 | 20230703 | 101700 | 1310296960 | 18460 | 18420 | 18460 | 18420 | 1294 |
| 618 | 20230703 | 101600 | 1286423410 | 18420 | 18420 | 18420 | 18410 | 368 |
| 619 | 20230703 | 101500 | 1279644950 | 18420 | 18430 | 18430 | 18420 | 137 |
| 620 | 20230703 | 101400 | 1277121040 | 18430 | 18430 | 18440 | 18430 | 393 |
| 621 | 20230703 | 101300 | 1269877950 | 18440 | 18440 | 18450 | 18430 | 369 |
| 622 | 20230703 | 101200 | 1263071920 | 18450 | 18470 | 18470 | 18450 | 210 |
| 623 | 20230703 | 101100 | 1259196920 | 18460 | 18450 | 18460 | 18450 | 243 |
| 624 | 20230703 | 101000 | 1254713260 | 18470 | 18460 | 18470 | 18450 | 689 |
| 625 | 20230703 | 100900 | 1241992760 | 18460 | 18440 | 18460 | 18440 | 1189 |
| 626 | 20230703 | 100800 | 1220046580 | 18440 | 18400 | 18440 | 18400 | 109 |
| 627 | 20230703 | 100700 | 1218038350 | 18380 | 18380 | 18380 | 18380 | 70 |
| 628 | 20230703 | 100600 | 1216751750 | 18370 | 18390 | 18390 | 18370 | 3 |
| 629 | 20230703 | 100500 | 1216696600 | 18370 | 18370 | 18370 | 18370 | 31 |
| 630 | 20230703 | 100400 | 1216127130 | 18370 | 18440 | 18440 | 18370 | 774 |
| 631 | 20230703 | 100300 | 1201867800 | 18450 | 18440 | 18450 | 18440 | 268 |
| 632 | 20230703 | 100200 | 1196924020 | 18430 | 18470 | 18470 | 18430 | 1386 |
| 633 | 20230703 | 100100 | 1171338970 | 18470 | 18470 | 18480 | 18460 | 497 |
| 634 | 20230703 | 100000 | 1162159350 | 18460 | 18460 | 18460 | 18450 | 488 |
| 635 | 20230703 | 095900 | 1153150890 | 18460 | 18440 | 18470 | 18440 | 2494 |
| 636 | 20230703 | 095800 | 1107126940 | 18440 | 18430 | 18450 | 18430 | 1262 |
| 637 | 20230703 | 095700 | 1083851130 | 18420 | 18420 | 18420 | 18420 | 270 |
| 638 | 20230703 | 095600 | 1078877730 | 18420 | 18440 | 18440 | 18420 | 331 |
| 639 | 20230703 | 095500 | 1072777340 | 18440 | 18410 | 18440 | 18410 | 1851 |
| 640 | 20230703 | 095400 | 1038667420 | 18410 | 18370 | 18420 | 18370 | 1937 |
| 641 | 20230703 | 095300 | 1003028480 | 18370 | 18380 | 18380 | 18370 | 4 |
| 642 | 20230703 | 095200 | 1002954970 | 18380 | 18390 | 18390 | 18380 | 813 |
| 643 | 20230703 | 095100 | 988005680 | 18380 | 18380 | 18390 | 18380 | 135 |
| 644 | 20230703 | 095000 | 985523190 | 18390 | 18370 | 18390 | 18370 | 381 |
| 645 | 20230703 | 094900 | 978519140 | 18370 | 18390 | 18390 | 18370 | 26 |
| 646 | 20230703 | 094800 | 978041180 | 18400 | 18400 | 18420 | 18400 | 1443 |
| 647 | 20230703 | 094700 | 951487990 | 18400 | 18330 | 18410 | 18330 | 1966 |
| 648 | 20230703 | 094600 | 915339160 | 18390 | 18330 | 18390 | 18330 | 7851 |
| 649 | 20230703 | 094500 | 771258010 | 18330 | 18320 | 18330 | 18320 | 47 |
| 650 | 20230703 | 094400 | 770396750 | 18320 | 18320 | 18330 | 18310 | 509 |
| 651 | 20230703 | 094300 | 761067120 | 18320 | 18300 | 18320 | 18300 | 1090 |
| 652 | 20230703 | 094200 | 741113200 | 18300 | 18240 | 18300 | 18240 | 4213 |
| 653 | 20230703 | 094100 | 664177730 | 18230 | 18220 | 18230 | 18200 | 1515 |
| 654 | 20230703 | 094000 | 636593100 | 18230 | 18220 | 18230 | 18220 | 127 |
| 655 | 20230703 | 093900 | 634277910 | 18220 | 18240 | 18240 | 18210 | 499 |
| 656 | 20230703 | 093800 | 625186130 | 18200 | 18200 | 18200 | 18190 | 569 |
| 657 | 20230703 | 093700 | 614831500 | 18200 | 18230 | 18230 | 18190 | 481 |
| 658 | 20230703 | 093600 | 606081260 | 18190 | 18190 | 18200 | 18190 | 193 |
| 659 | 20230703 | 093500 | 602570290 | 18190 | 18180 | 18190 | 18180 | 45 |
| 660 | 20230703 | 093400 | 601751940 | 18180 | 18280 | 18280 | 18180 | 849 |
| 661 | 20230703 | 093300 | 586283020 | 18240 | 18240 | 18240 | 18240 | 35 |
| 662 | 20230703 | 093200 | 585644620 | 18230 | 18290 | 18290 | 18230 | 29 |
| 663 | 20230703 | 093100 | 585115350 | 18290 | 18290 | 18290 | 18290 | 1 |
| 664 | 20230703 | 093000 | 585097060 | 18220 | 18220 | 18220 | 18220 | 43 |
| 665 | 20230703 | 092900 | 584313600 | 18220 | 18220 | 18250 | 18210 | 1389 |
| 666 | 20230703 | 092800 | 558993990 | 18220 | 18250 | 18250 | 18220 | 1151 |
| 667 | 20230703 | 092700 | 538007600 | 18250 | 18260 | 18260 | 18250 | 282 |
| 668 | 20230703 | 092600 | 532860990 | 18250 | 18360 | 18360 | 18230 | 279 |
| 669 | 20230703 | 092500 | 527770840 | 18230 | 18360 | 18370 | 18220 | 1442 |
| 670 | 20230703 | 092400 | 501331840 | 18360 | 18360 | 18370 | 18300 | 651 |
| 671 | 20230703 | 092300 | 489385210 | 18370 | 18340 | 18370 | 18340 | 2855 |
| 672 | 20230703 | 092200 | 436971960 | 18340 | 18340 | 18350 | 18300 | 301 |
| 673 | 20230703 | 092100 | 431455340 | 18360 | 18330 | 18360 | 18290 | 1281 |
| 674 | 20230703 | 092000 | 407969750 | 18330 | 18240 | 18340 | 18240 | 1500 |
| 675 | 20230703 | 091900 | 380532210 | 18230 | 18280 | 18280 | 18230 | 702 |
| 676 | 20230703 | 091800 | 367728850 | 18280 | 18260 | 18280 | 18230 | 1539 |
| 677 | 20230703 | 091700 | 339642190 | 18260 | 18230 | 18260 | 18230 | 2128 |
| 678 | 20230703 | 091600 | 300818340 | 18230 | 18230 | 18240 | 18230 | 394 |
| 679 | 20230703 | 091500 | 293635560 | 18220 | 18220 | 18230 | 18220 | 588 |
| 680 | 20230703 | 091400 | 282917640 | 18220 | 18170 | 18240 | 18160 | 1307 |
| 681 | 20230703 | 091300 | 259129550 | 18170 | 18170 | 18170 | 18170 | 116 |
| 682 | 20230703 | 091200 | 257021830 | 18170 | 18170 | 18180 | 18170 | 452 |
| 683 | 20230703 | 091100 | 248808290 | 18170 | 18160 | 18200 | 18160 | 2257 |
| 684 | 20230703 | 091000 | 207772130 | 18160 | 18090 | 18160 | 18090 | 3503 |
| 685 | 20230703 | 090900 | 144340400 | 18080 | 18080 | 18080 | 18070 | 881 |
| 686 | 20230703 | 090800 | 128413160 | 18080 | 18070 | 18080 | 18070 | 1107 |
| 687 | 20230703 | 090700 | 108399950 | 18060 | 17970 | 18070 | 17970 | 1519 |
| 688 | 20230703 | 090600 | 81019060 | 17980 | 17900 | 17980 | 17900 | 26 |
| 689 | 20230703 | 090500 | 80553260 | 17900 | 18000 | 18000 | 17900 | 75 |
| 690 | 20230703 | 090400 | 79205540 | 18000 | 17960 | 18000 | 17860 | 969 |
| 691 | 20230703 | 090300 | 61779930 | 17850 | 17850 | 17850 | 17850 | 15 |
| 692 | 20230703 | 090200 | 61512180 | 17850 | 17830 | 17850 | 17830 | 69 |
| 693 | 20230703 | 090100 | 60281130 | 18000 | 17800 | 18000 | 17800 | 1298 |
| 694 | 20230703 | 090000 | 36946120 | 17800 | 17640 | 17800 | 17640 | 2094 |