38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 204300 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 11773 |
| 3 | 20240417 | 204200 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 4 | 20240417 | 204100 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 5 | 20240417 | 204000 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 6 | 20240417 | 203900 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 7 | 20240417 | 203800 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 8 | 20240417 | 203700 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 9 | 20240417 | 203600 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 10 | 20240417 | 203500 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 11 | 20240417 | 203400 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 12 | 20240417 | 203300 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 13 | 20240417 | 203200 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 14 | 20240417 | 203100 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 15 | 20240417 | 203000 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 16 | 20240417 | 202900 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 17 | 20240417 | 202800 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 18 | 20240417 | 202700 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 19 | 20240417 | 202600 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 20 | 20240417 | 202500 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 21 | 20240417 | 202400 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 22 | 20240417 | 202300 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 23 | 20240417 | 202200 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 24 | 20240417 | 202100 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 25 | 20240417 | 202000 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 26 | 20240417 | 201900 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 27 | 20240417 | 201800 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 28 | 20240417 | 201700 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 29 | 20240417 | 201600 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 30 | 20240417 | 201500 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 31 | 20240417 | 201400 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 32 | 20240417 | 201300 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 11773 |
| 33 | 20240417 | 201200 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 34 | 20240417 | 201100 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 35 | 20240417 | 201000 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 36 | 20240417 | 200900 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 37 | 20240417 | 200800 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 38 | 20240417 | 200700 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 39 | 20240417 | 200600 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 40 | 20240417 | 200500 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 41 | 20240417 | 200400 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 42 | 20240417 | 200300 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 43 | 20240417 | 200200 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 44 | 20240417 | 200100 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 45 | 20240417 | 200000 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 46 | 20240417 | 195900 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 47 | 20240417 | 195800 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 48 | 20240417 | 195700 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 49 | 20240417 | 195600 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 50 | 20240417 | 195500 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 51 | 20240417 | 195400 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 52 | 20240417 | 195300 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 53 | 20240417 | 195200 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 54 | 20240417 | 195100 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 55 | 20240417 | 195000 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 56 | 20240417 | 194900 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 57 | 20240417 | 194800 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 58 | 20240417 | 194700 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 59 | 20240417 | 194600 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 60 | 20240417 | 194500 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 61 | 20240417 | 194400 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 62 | 20240417 | 194300 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 11773 |
| 63 | 20240417 | 194200 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 64 | 20240417 | 194100 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 65 | 20240417 | 194000 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 66 | 20240417 | 193900 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 67 | 20240417 | 193800 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 68 | 20240417 | 193700 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 69 | 20240417 | 193600 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 70 | 20240417 | 193500 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 71 | 20240417 | 193400 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 72 | 20240417 | 193300 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 73 | 20240417 | 193200 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 74 | 20240417 | 193100 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 75 | 20240417 | 193000 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 76 | 20240417 | 192900 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 77 | 20240417 | 192800 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 78 | 20240417 | 192700 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 79 | 20240417 | 192600 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 80 | 20240417 | 192500 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 81 | 20240417 | 192400 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 82 | 20240417 | 192300 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 83 | 20240417 | 192200 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 84 | 20240417 | 192100 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 85 | 20240417 | 192000 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 86 | 20240417 | 191900 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 87 | 20240417 | 191800 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 88 | 20240417 | 191700 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 89 | 20240417 | 191600 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 90 | 20240417 | 191500 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 91 | 20240417 | 191400 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 92 | 20240417 | 191300 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 11773 |
| 93 | 20240417 | 191200 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 94 | 20240417 | 191100 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 95 | 20240417 | 191000 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 96 | 20240417 | 190900 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 97 | 20240417 | 190800 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 98 | 20240417 | 190700 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 99 | 20240417 | 190600 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 100 | 20240417 | 190500 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 101 | 20240417 | 190400 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 102 | 20240417 | 190300 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 103 | 20240417 | 190200 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 104 | 20240417 | 190100 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 105 | 20240417 | 190000 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 106 | 20240417 | 185900 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 107 | 20240417 | 185800 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 108 | 20240417 | 185700 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 109 | 20240417 | 185600 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 110 | 20240417 | 185500 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 111 | 20240417 | 185400 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 112 | 20240417 | 185300 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 113 | 20240417 | 185200 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 114 | 20240417 | 185100 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 115 | 20240417 | 185000 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 116 | 20240417 | 184900 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 117 | 20240417 | 184800 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 118 | 20240417 | 184700 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 119 | 20240417 | 184600 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 120 | 20240417 | 184500 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 121 | 20240417 | 184400 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 122 | 20240417 | 184300 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 11773 |
| 123 | 20240417 | 184200 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 124 | 20240417 | 184100 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 125 | 20240417 | 184000 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 126 | 20240417 | 183900 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 127 | 20240417 | 183800 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 128 | 20240417 | 183700 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 129 | 20240417 | 183600 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 130 | 20240417 | 183500 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 131 | 20240417 | 183400 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 132 | 20240417 | 183300 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 133 | 20240417 | 183200 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 134 | 20240417 | 183100 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 135 | 20240417 | 183000 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 136 | 20240417 | 182900 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 137 | 20240417 | 182800 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 138 | 20240417 | 182700 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 139 | 20240417 | 182600 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 140 | 20240417 | 182500 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 141 | 20240417 | 182400 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 142 | 20240417 | 182300 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 143 | 20240417 | 182200 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 144 | 20240417 | 182100 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 145 | 20240417 | 182000 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 146 | 20240417 | 181900 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 147 | 20240417 | 181800 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 148 | 20240417 | 181700 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 149 | 20240417 | 181600 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 150 | 20240417 | 181500 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 151 | 20240417 | 181400 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 152 | 20240417 | 181300 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 11773 |
| 153 | 20240417 | 181200 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 154 | 20240417 | 181100 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 155 | 20240417 | 181000 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 156 | 20240417 | 180900 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 157 | 20240417 | 180800 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 158 | 20240417 | 180700 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 159 | 20240417 | 180600 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 160 | 20240417 | 180500 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 161 | 20240417 | 180400 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 162 | 20240417 | 180300 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 163 | 20240417 | 180200 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 164 | 20240417 | 180100 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 165 | 20240417 | 180000 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 166 | 20240417 | 175900 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 167 | 20240417 | 175800 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 168 | 20240417 | 175700 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 169 | 20240417 | 175600 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 170 | 20240417 | 175500 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 171 | 20240417 | 175400 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 172 | 20240417 | 175300 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 173 | 20240417 | 175200 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 174 | 20240417 | 175100 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 175 | 20240417 | 175000 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 176 | 20240417 | 174900 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 177 | 20240417 | 174800 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 178 | 20240417 | 174700 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 179 | 20240417 | 174600 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 180 | 20240417 | 174500 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 181 | 20240417 | 174400 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 182 | 20240417 | 174300 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 11773 |
| 183 | 20240417 | 174200 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 184 | 20240417 | 174100 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 185 | 20240417 | 174000 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 186 | 20240417 | 173900 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 187 | 20240417 | 173800 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 188 | 20240417 | 173700 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 189 | 20240417 | 173600 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 190 | 20240417 | 173500 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 191 | 20240417 | 173400 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 192 | 20240417 | 173300 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 193 | 20240417 | 173200 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 194 | 20240417 | 173100 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 195 | 20240417 | 173000 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 196 | 20240417 | 172900 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 197 | 20240417 | 172800 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 198 | 20240417 | 172700 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 199 | 20240417 | 172600 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 200 | 20240417 | 172500 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 201 | 20240417 | 172400 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 202 | 20240417 | 172300 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 203 | 20240417 | 172200 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 204 | 20240417 | 172100 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 205 | 20240417 | 172000 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 206 | 20240417 | 171900 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 207 | 20240417 | 171800 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 208 | 20240417 | 171700 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 209 | 20240417 | 171600 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 210 | 20240417 | 171500 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 211 | 20240417 | 171400 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 212 | 20240417 | 171300 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 11773 |
| 213 | 20240417 | 171200 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 214 | 20240417 | 171100 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 215 | 20240417 | 171000 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 216 | 20240417 | 170900 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 217 | 20240417 | 170800 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 218 | 20240417 | 170700 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 219 | 20240417 | 170600 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 220 | 20240417 | 170500 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 221 | 20240417 | 170400 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 222 | 20240417 | 170300 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 223 | 20240417 | 170200 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 224 | 20240417 | 170100 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 225 | 20240417 | 170000 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 226 | 20240417 | 165900 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 227 | 20240417 | 165800 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 228 | 20240417 | 165700 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 229 | 20240417 | 165600 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 230 | 20240417 | 165500 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 231 | 20240417 | 165400 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 232 | 20240417 | 165300 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 233 | 20240417 | 165200 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 234 | 20240417 | 165100 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 235 | 20240417 | 165000 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 236 | 20240417 | 164900 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 237 | 20240417 | 164800 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 238 | 20240417 | 164700 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 239 | 20240417 | 164600 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 240 | 20240417 | 164500 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 241 | 20240417 | 164400 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 242 | 20240417 | 164300 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 11773 |
| 243 | 20240417 | 164200 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 244 | 20240417 | 164100 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 245 | 20240417 | 164000 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 246 | 20240417 | 163900 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 247 | 20240417 | 163800 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 248 | 20240417 | 163700 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 249 | 20240417 | 163600 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 250 | 20240417 | 163500 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 251 | 20240417 | 163400 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 252 | 20240417 | 163300 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 253 | 20240417 | 163200 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 254 | 20240417 | 163100 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 255 | 20240417 | 163000 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 256 | 20240417 | 162900 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 257 | 20240417 | 162800 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 258 | 20240417 | 162700 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 259 | 20240417 | 162600 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 260 | 20240417 | 162500 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 261 | 20240417 | 162400 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 262 | 20240417 | 162300 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 263 | 20240417 | 162200 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 264 | 20240417 | 162100 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 265 | 20240417 | 162000 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 266 | 20240417 | 161900 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 267 | 20240417 | 161800 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 268 | 20240417 | 161700 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 269 | 20240417 | 161600 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 270 | 20240417 | 161500 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 271 | 20240417 | 161400 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 272 | 20240417 | 161300 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 11773 |
| 273 | 20240417 | 161200 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 274 | 20240417 | 161100 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 275 | 20240417 | 161000 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 276 | 20240417 | 160900 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 277 | 20240417 | 160800 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 278 | 20240417 | 160700 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 279 | 20240417 | 160600 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 280 | 20240417 | 160500 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 281 | 20240417 | 160400 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 282 | 20240417 | 160300 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 283 | 20240417 | 160200 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 284 | 20240417 | 160100 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 285 | 20240417 | 160000 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 286 | 20240417 | 155900 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 287 | 20240417 | 155800 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 288 | 20240417 | 155700 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 289 | 20240417 | 155600 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 290 | 20240417 | 155500 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 291 | 20240417 | 155400 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 292 | 20240417 | 155300 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 293 | 20240417 | 155200 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 294 | 20240417 | 155100 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 295 | 20240417 | 155000 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 296 | 20240417 | 154900 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 297 | 20240417 | 154800 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 298 | 20240417 | 154700 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 299 | 20240417 | 154600 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 300 | 20240417 | 154500 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 301 | 20240417 | 154400 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 302 | 20240417 | 154300 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 11773 |
| 303 | 20240417 | 154200 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 304 | 20240417 | 154100 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 305 | 20240417 | 154000 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 306 | 20240417 | 153900 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 307 | 20240417 | 153800 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 308 | 20240417 | 153700 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 309 | 20240417 | 153600 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 310 | 20240417 | 153500 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 311 | 20240417 | 153400 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 312 | 20240417 | 153300 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 313 | 20240417 | 153200 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 314 | 20240417 | 153100 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 0 |
| 315 | 20240417 | 153000 | 17685612000 | 38100 | 38100 | 38100 | 38100 | 11773 |
| 316 | 20240417 | 152900 | 17237060700 | 38400 | 38400 | 38400 | 38400 | 0 |
| 317 | 20240417 | 152800 | 17237060700 | 38400 | 38400 | 38400 | 38400 | 0 |
| 318 | 20240417 | 152700 | 17237060700 | 38400 | 38400 | 38400 | 38400 | 0 |
| 319 | 20240417 | 152600 | 17237060700 | 38400 | 38400 | 38400 | 38400 | 0 |
| 320 | 20240417 | 152500 | 17237060700 | 38400 | 38400 | 38400 | 38400 | 0 |
| 321 | 20240417 | 152400 | 17237060700 | 38400 | 38400 | 38400 | 38400 | 0 |
| 322 | 20240417 | 152300 | 17237060700 | 38400 | 38400 | 38400 | 38400 | 0 |
| 323 | 20240417 | 152200 | 17237060700 | 38400 | 38400 | 38400 | 38400 | 0 |
| 324 | 20240417 | 152100 | 17237060700 | 38400 | 38400 | 38400 | 38400 | 0 |
| 325 | 20240417 | 152000 | 17237060700 | 38400 | 38400 | 38400 | 38400 | 0 |
| 326 | 20240417 | 151900 | 17237060700 | 38400 | 38450 | 38450 | 38350 | 1189 |
| 327 | 20240417 | 151800 | 17191440000 | 38350 | 38450 | 38450 | 38350 | 1729 |
| 328 | 20240417 | 151700 | 17125011250 | 38400 | 38550 | 38600 | 38400 | 1938 |
| 329 | 20240417 | 151600 | 17050371750 | 38600 | 38650 | 38650 | 38550 | 2390 |
| 330 | 20240417 | 151500 | 16958134950 | 38650 | 38600 | 38650 | 38600 | 1713 |
| 331 | 20240417 | 151400 | 16892004200 | 38650 | 38600 | 38650 | 38600 | 1347 |
| 332 | 20240417 | 151300 | 16839959800 | 38600 | 38550 | 38600 | 38550 | 974 |
| 333 | 20240417 | 151200 | 16802379000 | 38550 | 38500 | 38600 | 38500 | 3650 |
| 334 | 20240417 | 151100 | 16661688950 | 38500 | 38400 | 38500 | 38400 | 1581 |
| 335 | 20240417 | 151000 | 16600943650 | 38300 | 38200 | 38300 | 38200 | 1224 |
| 336 | 20240417 | 150900 | 16554126200 | 38200 | 38300 | 38400 | 38150 | 2218 |
| 337 | 20240417 | 150800 | 16469204600 | 38250 | 37950 | 38300 | 37900 | 3999 |
| 338 | 20240417 | 150700 | 16317029450 | 37900 | 37950 | 38000 | 37850 | 2454 |
| 339 | 20240417 | 150600 | 16223957500 | 37900 | 37950 | 37950 | 37900 | 3127 |
| 340 | 20240417 | 150500 | 16105434800 | 37950 | 38150 | 38150 | 37900 | 16588 |
| 341 | 20240417 | 150400 | 15475003800 | 38100 | 38200 | 38200 | 38100 | 3853 |
| 342 | 20240417 | 150300 | 15328085750 | 38200 | 38300 | 38300 | 38150 | 2943 |
| 343 | 20240417 | 150200 | 15215688200 | 38300 | 38350 | 38350 | 38250 | 2232 |
| 344 | 20240417 | 150100 | 15130204650 | 38350 | 38350 | 38350 | 38300 | 435 |
| 345 | 20240417 | 150000 | 15113531650 | 38350 | 38350 | 38400 | 38250 | 488 |
| 346 | 20240417 | 145900 | 15094813050 | 38200 | 38250 | 38250 | 38200 | 2900 |
| 347 | 20240417 | 145800 | 14984012100 | 38300 | 38400 | 38450 | 38200 | 7453 |
| 348 | 20240417 | 145700 | 14698412200 | 38450 | 38450 | 38550 | 38400 | 915 |
| 349 | 20240417 | 145600 | 14663224850 | 38450 | 38600 | 38600 | 38450 | 6960 |
| 350 | 20240417 | 145500 | 14395222950 | 38550 | 38650 | 38650 | 38550 | 1748 |
| 351 | 20240417 | 145400 | 14327744800 | 38650 | 38650 | 38650 | 38600 | 2701 |
| 352 | 20240417 | 145300 | 14223354450 | 38650 | 38650 | 38700 | 38650 | 160 |
| 353 | 20240417 | 145200 | 14217170000 | 38650 | 38750 | 38750 | 38650 | 274 |
| 354 | 20240417 | 145100 | 14206556100 | 38600 | 38700 | 38750 | 38600 | 2366 |
| 355 | 20240417 | 145000 | 14115052150 | 38700 | 38800 | 38800 | 38700 | 3121 |
| 356 | 20240417 | 144900 | 13994118350 | 38800 | 38800 | 38800 | 38750 | 43 |
| 357 | 20240417 | 144800 | 13992450200 | 38750 | 38800 | 38800 | 38750 | 104 |
| 358 | 20240417 | 144700 | 13988418750 | 38800 | 38800 | 38800 | 38750 | 354 |
| 359 | 20240417 | 144600 | 13974698450 | 38800 | 38750 | 38800 | 38750 | 281 |
| 360 | 20240417 | 144500 | 13963808500 | 38700 | 38750 | 38800 | 38700 | 1975 |
| 361 | 20240417 | 144400 | 13887280450 | 38750 | 38800 | 38850 | 38750 | 1393 |
| 362 | 20240417 | 144300 | 13833236400 | 38800 | 38900 | 38900 | 38800 | 246 |
| 363 | 20240417 | 144200 | 13823669500 | 38900 | 38850 | 38900 | 38800 | 606 |
| 364 | 20240417 | 144100 | 13800125800 | 38900 | 38800 | 38900 | 38800 | 182 |
| 365 | 20240417 | 144000 | 13793060750 | 38800 | 38850 | 38850 | 38800 | 206 |
| 366 | 20240417 | 143900 | 13785062850 | 38850 | 38800 | 38850 | 38800 | 90 |
| 367 | 20240417 | 143800 | 13781569100 | 38800 | 38700 | 38800 | 38700 | 1216 |
| 368 | 20240417 | 143700 | 13734449550 | 38700 | 38700 | 38750 | 38650 | 279 |
| 369 | 20240417 | 143600 | 13723646250 | 38650 | 38800 | 38850 | 38650 | 3156 |
| 370 | 20240417 | 143500 | 13601489700 | 38750 | 38750 | 38800 | 38750 | 384 |
| 371 | 20240417 | 143400 | 13586608800 | 38750 | 38800 | 38800 | 38700 | 195 |
| 372 | 20240417 | 143300 | 13579055450 | 38800 | 38700 | 38850 | 38600 | 361 |
| 373 | 20240417 | 143200 | 13565102250 | 38700 | 38850 | 38850 | 38600 | 6528 |
| 374 | 20240417 | 143100 | 13312189900 | 38850 | 38850 | 38850 | 38800 | 233 |
| 375 | 20240417 | 143000 | 13303147550 | 38850 | 38850 | 38850 | 38800 | 655 |
| 376 | 20240417 | 142900 | 13277702500 | 38850 | 38950 | 38950 | 38800 | 1439 |
| 377 | 20240417 | 142800 | 13221753750 | 38950 | 39100 | 39100 | 38950 | 4119 |
| 378 | 20240417 | 142700 | 13060994800 | 39100 | 39100 | 39100 | 39050 | 727 |
| 379 | 20240417 | 142600 | 13032587950 | 39050 | 39100 | 39100 | 39050 | 138 |
| 380 | 20240417 | 142500 | 13027195600 | 39100 | 39100 | 39100 | 39050 | 223 |
| 381 | 20240417 | 142400 | 13018477050 | 39100 | 39100 | 39100 | 39100 | 3 |
| 382 | 20240417 | 142300 | 13018359750 | 39050 | 39100 | 39100 | 39050 | 79 |
| 383 | 20240417 | 142200 | 13015271500 | 39100 | 39100 | 39150 | 39100 | 652 |
| 384 | 20240417 | 142100 | 12989772800 | 39100 | 39100 | 39100 | 39050 | 369 |
| 385 | 20240417 | 142000 | 12975347200 | 39100 | 39050 | 39100 | 39050 | 188 |
| 386 | 20240417 | 141900 | 12968005500 | 39100 | 39100 | 39100 | 39050 | 256 |
| 387 | 20240417 | 141800 | 12958006200 | 39150 | 39200 | 39200 | 39050 | 2375 |
| 388 | 20240417 | 141700 | 12865088250 | 39200 | 39200 | 39200 | 39150 | 271 |
| 389 | 20240417 | 141600 | 12854467300 | 39200 | 39150 | 39200 | 39150 | 760 |
| 390 | 20240417 | 141500 | 12824680300 | 39150 | 39150 | 39150 | 39150 | 60 |
| 391 | 20240417 | 141400 | 12822331300 | 39150 | 39100 | 39150 | 39100 | 907 |
| 392 | 20240417 | 141300 | 12786822600 | 39100 | 39150 | 39150 | 39100 | 559 |
| 393 | 20240417 | 141200 | 12764960700 | 39100 | 39150 | 39200 | 39100 | 158 |
| 394 | 20240417 | 141100 | 12758771250 | 39150 | 39150 | 39150 | 39100 | 132 |
| 395 | 20240417 | 141000 | 12753604550 | 39100 | 39100 | 39150 | 39100 | 81 |
| 396 | 20240417 | 140900 | 12750434750 | 39050 | 39100 | 39100 | 39050 | 125 |
| 397 | 20240417 | 140800 | 12745553050 | 39100 | 39200 | 39200 | 39100 | 563 |
| 398 | 20240417 | 140700 | 12723537750 | 39200 | 39150 | 39200 | 39100 | 479 |
| 399 | 20240417 | 140600 | 12704785300 | 39100 | 39100 | 39150 | 39050 | 235 |
| 400 | 20240417 | 140500 | 12695591250 | 39100 | 39150 | 39150 | 39050 | 1023 |
| 401 | 20240417 | 140400 | 12655587350 | 39150 | 39200 | 39200 | 39150 | 21 |
| 402 | 20240417 | 140300 | 12654764200 | 39200 | 39150 | 39250 | 39150 | 538 |
| 403 | 20240417 | 140200 | 12633679250 | 39150 | 39150 | 39150 | 39100 | 547 |
| 404 | 20240417 | 140100 | 12612266200 | 39150 | 39100 | 39150 | 39100 | 132 |
| 405 | 20240417 | 140000 | 12607101500 | 39100 | 39100 | 39100 | 39100 | 131 |
| 406 | 20240417 | 135900 | 12601979400 | 39100 | 39100 | 39100 | 39100 | 13 |
| 407 | 20240417 | 135800 | 12601471100 | 39150 | 39150 | 39150 | 39100 | 575 |
| 408 | 20240417 | 135700 | 12578972450 | 39100 | 39100 | 39100 | 39050 | 479 |
| 409 | 20240417 | 135600 | 12560245500 | 39100 | 39050 | 39100 | 39050 | 363 |
| 410 | 20240417 | 135500 | 12546069650 | 39050 | 39100 | 39150 | 39050 | 427 |
| 411 | 20240417 | 135400 | 12529372300 | 39100 | 39100 | 39150 | 39100 | 247 |
| 412 | 20240417 | 135300 | 12519714450 | 39100 | 39100 | 39150 | 39100 | 40 |
| 413 | 20240417 | 135200 | 12518150300 | 39100 | 39100 | 39100 | 39050 | 506 |
| 414 | 20240417 | 135100 | 12498367700 | 39050 | 39150 | 39150 | 39050 | 657 |
| 415 | 20240417 | 135000 | 12472681850 | 39100 | 39050 | 39100 | 39050 | 362 |
| 416 | 20240417 | 134900 | 12458527700 | 39100 | 39100 | 39100 | 39050 | 332 |
| 417 | 20240417 | 134800 | 12445547850 | 39100 | 39050 | 39100 | 39050 | 172 |
| 418 | 20240417 | 134700 | 12438829800 | 39050 | 39100 | 39150 | 39000 | 665 |
| 419 | 20240417 | 134600 | 12412839100 | 39100 | 39000 | 39100 | 39000 | 74 |
| 420 | 20240417 | 134500 | 12409948150 | 39100 | 39050 | 39100 | 39000 | 481 |
| 421 | 20240417 | 134400 | 12391161200 | 39050 | 39050 | 39050 | 38950 | 230 |
| 422 | 20240417 | 134300 | 12382191100 | 39050 | 39050 | 39050 | 39000 | 47 |
| 423 | 20240417 | 134200 | 12380356800 | 39050 | 39000 | 39050 | 38900 | 616 |
| 424 | 20240417 | 134100 | 12356335550 | 39000 | 38950 | 39000 | 38900 | 103 |
| 425 | 20240417 | 134000 | 12352323850 | 39000 | 38900 | 39000 | 38900 | 206 |
| 426 | 20240417 | 133900 | 12344302150 | 38900 | 38900 | 38900 | 38900 | 312 |
| 427 | 20240417 | 133800 | 12332165350 | 38900 | 38900 | 38900 | 38900 | 163 |
| 428 | 20240417 | 133700 | 12325824650 | 38900 | 38850 | 38950 | 38850 | 162 |
| 429 | 20240417 | 133600 | 12319525650 | 38850 | 38900 | 38900 | 38800 | 896 |
| 430 | 20240417 | 133500 | 12284721050 | 38900 | 38950 | 38950 | 38900 | 579 |
| 431 | 20240417 | 133400 | 12262192850 | 39000 | 39000 | 39000 | 38950 | 336 |
| 432 | 20240417 | 133300 | 12249090250 | 39000 | 38900 | 39000 | 38850 | 359 |
| 433 | 20240417 | 133200 | 12235119700 | 38850 | 38850 | 38900 | 38850 | 451 |
| 434 | 20240417 | 133100 | 12217592300 | 38850 | 38900 | 38900 | 38850 | 625 |
| 435 | 20240417 | 133000 | 12193303600 | 38900 | 38900 | 38900 | 38850 | 142 |
| 436 | 20240417 | 132900 | 12187780300 | 38900 | 38950 | 38950 | 38850 | 581 |
| 437 | 20240417 | 132800 | 12165180650 | 38950 | 38950 | 38950 | 38900 | 143 |
| 438 | 20240417 | 132700 | 12159611800 | 38900 | 38850 | 38950 | 38850 | 446 |
| 439 | 20240417 | 132600 | 12142253700 | 38850 | 38850 | 38900 | 38800 | 679 |
| 440 | 20240417 | 132500 | 12115870500 | 38850 | 38850 | 38900 | 38800 | 708 |
| 441 | 20240417 | 132400 | 12088378050 | 38850 | 38850 | 38900 | 38800 | 146 |
| 442 | 20240417 | 132300 | 12082705700 | 38850 | 38900 | 38900 | 38850 | 39 |
| 443 | 20240417 | 132200 | 12081190050 | 38850 | 38850 | 38900 | 38700 | 622 |
| 444 | 20240417 | 132100 | 12057034700 | 38800 | 38750 | 38800 | 38700 | 2302 |
| 445 | 20240417 | 132000 | 11967821550 | 38800 | 38750 | 38800 | 38700 | 424 |
| 446 | 20240417 | 131900 | 11951410600 | 38700 | 38750 | 38750 | 38700 | 77 |
| 447 | 20240417 | 131800 | 11948427950 | 38700 | 38750 | 38750 | 38700 | 250 |
| 448 | 20240417 | 131700 | 11938743900 | 38750 | 38750 | 38750 | 38700 | 332 |
| 449 | 20240417 | 131600 | 11925879500 | 38700 | 38750 | 38750 | 38700 | 463 |
| 450 | 20240417 | 131500 | 11907951000 | 38700 | 38700 | 38750 | 38700 | 346 |
| 451 | 20240417 | 131400 | 11894560700 | 38700 | 38650 | 38700 | 38650 | 234 |
| 452 | 20240417 | 131300 | 11885514400 | 38650 | 38750 | 38750 | 38650 | 1451 |
| 453 | 20240417 | 131200 | 11829353950 | 38750 | 38750 | 38800 | 38700 | 753 |
| 454 | 20240417 | 131100 | 11800176200 | 38750 | 38750 | 38800 | 38750 | 341 |
| 455 | 20240417 | 131000 | 11786947450 | 38750 | 38650 | 38750 | 38650 | 405 |
| 456 | 20240417 | 130900 | 11771293500 | 38650 | 38650 | 38650 | 38600 | 528 |
| 457 | 20240417 | 130800 | 11750902900 | 38600 | 38650 | 38650 | 38600 | 201 |
| 458 | 20240417 | 130700 | 11743135550 | 38650 | 38550 | 38650 | 38550 | 249 |
| 459 | 20240417 | 130600 | 11733514000 | 38550 | 38650 | 38650 | 38550 | 1424 |
| 460 | 20240417 | 130500 | 11678578050 | 38650 | 38800 | 38800 | 38600 | 1508 |
| 461 | 20240417 | 130400 | 11620222600 | 38800 | 38850 | 38850 | 38750 | 3125 |
| 462 | 20240417 | 130300 | 11498868000 | 38850 | 38800 | 38900 | 38800 | 789 |
| 463 | 20240417 | 130200 | 11468230300 | 38750 | 38850 | 38900 | 38750 | 1884 |
| 464 | 20240417 | 130100 | 11395128300 | 38850 | 38750 | 38850 | 38750 | 706 |
| 465 | 20240417 | 130000 | 11367736200 | 38750 | 38650 | 38750 | 38600 | 378 |
| 466 | 20240417 | 125900 | 11353114500 | 38700 | 38650 | 38700 | 38600 | 1124 |
| 467 | 20240417 | 125800 | 11309657950 | 38650 | 38450 | 38650 | 38450 | 166 |
| 468 | 20240417 | 125700 | 11303263400 | 38450 | 38450 | 38500 | 38450 | 951 |
| 469 | 20240417 | 125600 | 11266667450 | 38450 | 38450 | 38450 | 38400 | 804 |
| 470 | 20240417 | 125500 | 11235771850 | 38450 | 38450 | 38450 | 38400 | 577 |
| 471 | 20240417 | 125400 | 11213588100 | 38450 | 38450 | 38500 | 38450 | 467 |
| 472 | 20240417 | 125300 | 11195629300 | 38400 | 38450 | 38450 | 38400 | 1530 |
| 473 | 20240417 | 125200 | 11136818200 | 38400 | 38400 | 38450 | 38350 | 841 |
| 474 | 20240417 | 125100 | 11104526750 | 38400 | 38350 | 38400 | 38300 | 1036 |
| 475 | 20240417 | 125000 | 11064783700 | 38350 | 38350 | 38400 | 38300 | 1305 |
| 476 | 20240417 | 124900 | 11014771350 | 38350 | 38400 | 38400 | 38300 | 835 |
| 477 | 20240417 | 124800 | 10982752550 | 38350 | 38400 | 38400 | 38300 | 1552 |
| 478 | 20240417 | 124700 | 10923219500 | 38450 | 38450 | 38450 | 38400 | 925 |
| 479 | 20240417 | 124600 | 10887686150 | 38450 | 38600 | 38600 | 38350 | 5649 |
| 480 | 20240417 | 124500 | 10670289900 | 38600 | 38650 | 38650 | 38550 | 1455 |
| 481 | 20240417 | 124400 | 10614134100 | 38600 | 38550 | 38600 | 38550 | 523 |
| 482 | 20240417 | 124300 | 10593952000 | 38550 | 38600 | 38650 | 38550 | 595 |
| 483 | 20240417 | 124200 | 10570984700 | 38600 | 38600 | 38700 | 38550 | 1159 |
| 484 | 20240417 | 124100 | 10526232100 | 38600 | 38500 | 38650 | 38450 | 1211 |
| 485 | 20240417 | 124000 | 10479558350 | 38500 | 38400 | 38500 | 38350 | 992 |
| 486 | 20240417 | 123900 | 10441441200 | 38400 | 38550 | 38550 | 38300 | 5137 |
| 487 | 20240417 | 123800 | 10244275350 | 38550 | 38650 | 38650 | 38450 | 10569 |
| 488 | 20240417 | 123700 | 9836995650 | 38650 | 38650 | 38700 | 38650 | 1366 |
| 489 | 20240417 | 123600 | 9784194200 | 38650 | 38750 | 38750 | 38650 | 2251 |
| 490 | 20240417 | 123500 | 9697116800 | 38750 | 38750 | 38800 | 38700 | 1763 |
| 491 | 20240417 | 123400 | 9628852000 | 38750 | 38900 | 38900 | 38750 | 490 |
| 492 | 20240417 | 123300 | 9609846700 | 38900 | 38950 | 38950 | 38750 | 5255 |
| 493 | 20240417 | 123200 | 9405715100 | 38950 | 38950 | 38950 | 38900 | 1868 |
| 494 | 20240417 | 123100 | 9333027550 | 38900 | 38900 | 38950 | 38900 | 1079 |
| 495 | 20240417 | 123000 | 9291016850 | 38900 | 39050 | 39050 | 38900 | 2925 |
| 496 | 20240417 | 122900 | 9176988350 | 39100 | 39100 | 39100 | 39050 | 907 |
| 497 | 20240417 | 122800 | 9141525800 | 39100 | 39200 | 39200 | 39100 | 485 |
| 498 | 20240417 | 122700 | 9122542950 | 39200 | 39150 | 39200 | 39150 | 618 |
| 499 | 20240417 | 122600 | 9098318850 | 39150 | 39150 | 39150 | 39100 | 385 |
| 500 | 20240417 | 122500 | 9083247600 | 39150 | 39150 | 39150 | 39150 | 190 |
| 501 | 20240417 | 122400 | 9075809100 | 39150 | 39150 | 39200 | 39100 | 593 |
| 502 | 20240417 | 122300 | 9052594650 | 39150 | 39150 | 39200 | 39100 | 267 |
| 503 | 20240417 | 122200 | 9042141750 | 39100 | 39150 | 39200 | 39100 | 173 |
| 504 | 20240417 | 122100 | 9035371550 | 39100 | 39100 | 39200 | 39100 | 74 |
| 505 | 20240417 | 122000 | 9032475050 | 39100 | 39150 | 39200 | 39100 | 901 |
| 506 | 20240417 | 121900 | 8997225900 | 39100 | 39100 | 39100 | 39100 | 316 |
| 507 | 20240417 | 121800 | 8984870300 | 39050 | 39050 | 39050 | 39050 | 29 |
| 508 | 20240417 | 121700 | 8983737850 | 39050 | 39200 | 39200 | 39050 | 485 |
| 509 | 20240417 | 121600 | 8964774950 | 39200 | 39100 | 39200 | 39050 | 1175 |
| 510 | 20240417 | 121500 | 8918805700 | 39050 | 39100 | 39100 | 39050 | 338 |
| 511 | 20240417 | 121400 | 8905596750 | 39100 | 39100 | 39150 | 39100 | 774 |
| 512 | 20240417 | 121300 | 8875331800 | 39100 | 39150 | 39150 | 39100 | 98 |
| 513 | 20240417 | 121200 | 8871498100 | 39150 | 39100 | 39150 | 39100 | 189 |
| 514 | 20240417 | 121100 | 8864105200 | 39100 | 39100 | 39100 | 39050 | 130 |
| 515 | 20240417 | 121000 | 8859022600 | 39050 | 39000 | 39050 | 39000 | 276 |
| 516 | 20240417 | 120900 | 8848254100 | 39000 | 39100 | 39100 | 39000 | 217 |
| 517 | 20240417 | 120800 | 8839779350 | 39100 | 39100 | 39100 | 39100 | 322 |
| 518 | 20240417 | 120700 | 8827189150 | 39100 | 39100 | 39150 | 39100 | 459 |
| 519 | 20240417 | 120600 | 8809235900 | 39100 | 39200 | 39350 | 39100 | 626 |
| 520 | 20240417 | 120500 | 8784704700 | 39200 | 38900 | 39200 | 38900 | 2009 |
| 521 | 20240417 | 120400 | 8706165600 | 38900 | 38950 | 39000 | 38800 | 635 |
| 522 | 20240417 | 120300 | 8681470350 | 38850 | 38850 | 39000 | 38800 | 1816 |
| 523 | 20240417 | 120200 | 8610877450 | 38850 | 39000 | 39050 | 38850 | 5696 |
| 524 | 20240417 | 120100 | 8389215550 | 39000 | 39100 | 39100 | 38950 | 4003 |
| 525 | 20240417 | 120000 | 8233048250 | 39100 | 39100 | 39100 | 39000 | 1592 |
| 526 | 20240417 | 115900 | 8170885650 | 39100 | 39200 | 39200 | 39000 | 6060 |
| 527 | 20240417 | 115800 | 7933803050 | 39150 | 39200 | 39250 | 39150 | 1119 |
| 528 | 20240417 | 115700 | 7889972000 | 39200 | 39200 | 39200 | 39150 | 1579 |
| 529 | 20240417 | 115600 | 7828136600 | 39200 | 39200 | 39250 | 39200 | 1618 |
| 530 | 20240417 | 115500 | 7764706600 | 39200 | 39300 | 39350 | 39200 | 1304 |
| 531 | 20240417 | 115400 | 7713499300 | 39300 | 39400 | 39400 | 39300 | 929 |
| 532 | 20240417 | 115300 | 7676919650 | 39450 | 39450 | 39450 | 39400 | 438 |
| 533 | 20240417 | 115200 | 7659643200 | 39450 | 39500 | 39500 | 39450 | 362 |
| 534 | 20240417 | 115100 | 7645361800 | 39450 | 39350 | 39450 | 39350 | 354 |
| 535 | 20240417 | 115000 | 7631428100 | 39350 | 39350 | 39350 | 39300 | 275 |
| 536 | 20240417 | 114900 | 7620609450 | 39350 | 39300 | 39350 | 39300 | 637 |
| 537 | 20240417 | 114800 | 7595560300 | 39350 | 39450 | 39450 | 39350 | 1592 |
| 538 | 20240417 | 114700 | 7532837650 | 39450 | 39450 | 39500 | 39450 | 90 |
| 539 | 20240417 | 114600 | 7529286650 | 39500 | 39450 | 39500 | 39450 | 222 |
| 540 | 20240417 | 114500 | 7520525250 | 39450 | 39500 | 39500 | 39450 | 361 |
| 541 | 20240417 | 114400 | 7506282100 | 39450 | 39400 | 39450 | 39400 | 201 |
| 542 | 20240417 | 114300 | 7498361800 | 39400 | 39400 | 39450 | 39400 | 275 |
| 543 | 20240417 | 114200 | 7487525750 | 39400 | 39450 | 39600 | 39400 | 1282 |
| 544 | 20240417 | 114100 | 7436952400 | 39450 | 39650 | 39650 | 39400 | 352 |
| 545 | 20240417 | 114000 | 7423050750 | 39650 | 39600 | 39650 | 39550 | 237 |
| 546 | 20240417 | 113900 | 7413672400 | 39600 | 39650 | 39650 | 39600 | 130 |
| 547 | 20240417 | 113800 | 7408524350 | 39700 | 39650 | 39700 | 39550 | 227 |
| 548 | 20240417 | 113700 | 7399524750 | 39650 | 39550 | 39650 | 39550 | 703 |
| 549 | 20240417 | 113600 | 7371684600 | 39550 | 39600 | 39600 | 39550 | 492 |
| 550 | 20240417 | 113500 | 7352204800 | 39600 | 39600 | 39600 | 39600 | 246 |
| 551 | 20240417 | 113400 | 7342463200 | 39650 | 39650 | 39650 | 39600 | 162 |
| 552 | 20240417 | 113300 | 7336040400 | 39600 | 39600 | 39600 | 39600 | 383 |
| 553 | 20240417 | 113200 | 7320873600 | 39600 | 39500 | 39650 | 39500 | 208 |
| 554 | 20240417 | 113100 | 7312636550 | 39400 | 39450 | 39450 | 39400 | 754 |
| 555 | 20240417 | 113000 | 7282916800 | 39450 | 39350 | 39450 | 39350 | 683 |
| 556 | 20240417 | 112900 | 7256026350 | 39350 | 39400 | 39400 | 39350 | 407 |
| 557 | 20240417 | 112800 | 7240009000 | 39400 | 39450 | 39450 | 39350 | 830 |
| 558 | 20240417 | 112700 | 7207306350 | 39450 | 39450 | 39450 | 39400 | 1077 |
| 559 | 20240417 | 112600 | 7164861550 | 39450 | 39550 | 39600 | 39450 | 2512 |
| 560 | 20240417 | 112500 | 7065673850 | 39600 | 39600 | 39600 | 39500 | 788 |
| 561 | 20240417 | 112400 | 7034506800 | 39600 | 39600 | 39600 | 39550 | 617 |
| 562 | 20240417 | 112300 | 7010076700 | 39600 | 39700 | 39700 | 39600 | 430 |
| 563 | 20240417 | 112200 | 6993030950 | 39700 | 39650 | 39700 | 39650 | 110 |
| 564 | 20240417 | 112100 | 6988664950 | 39650 | 39600 | 39650 | 39550 | 441 |
| 565 | 20240417 | 112000 | 6971208000 | 39600 | 39550 | 39600 | 39550 | 203 |
| 566 | 20240417 | 111900 | 6963174350 | 39550 | 39550 | 39600 | 39550 | 195 |
| 567 | 20240417 | 111800 | 6955459600 | 39550 | 39550 | 39550 | 39500 | 293 |
| 568 | 20240417 | 111700 | 6943884750 | 39550 | 39550 | 39550 | 39500 | 812 |
| 569 | 20240417 | 111600 | 6911771300 | 39550 | 39500 | 39600 | 39500 | 316 |
| 570 | 20240417 | 111500 | 6899283700 | 39500 | 39600 | 39600 | 39500 | 2616 |
| 571 | 20240417 | 111400 | 6795887800 | 39550 | 39650 | 39650 | 39500 | 3352 |
| 572 | 20240417 | 111300 | 6663321300 | 39600 | 39700 | 39700 | 39600 | 2691 |
| 573 | 20240417 | 111200 | 6556629800 | 39750 | 39800 | 39800 | 39750 | 1543 |
| 574 | 20240417 | 111100 | 6495267400 | 39800 | 39850 | 39850 | 39800 | 116 |
| 575 | 20240417 | 111000 | 6490650350 | 39800 | 39850 | 39850 | 39800 | 129 |
| 576 | 20240417 | 110900 | 6485513400 | 39800 | 39800 | 39800 | 39800 | 112 |
| 577 | 20240417 | 110800 | 6481055800 | 39850 | 39800 | 39850 | 39800 | 96 |
| 578 | 20240417 | 110700 | 6477230950 | 39850 | 39850 | 39850 | 39850 | 205 |
| 579 | 20240417 | 110600 | 6469061700 | 39850 | 39750 | 39850 | 39750 | 64 |
| 580 | 20240417 | 110500 | 6466516650 | 39750 | 39850 | 39850 | 39750 | 138 |
| 581 | 20240417 | 110400 | 6461026200 | 39850 | 39850 | 39900 | 39850 | 28 |
| 582 | 20240417 | 110300 | 6459910300 | 39750 | 39800 | 39800 | 39750 | 888 |
| 583 | 20240417 | 110200 | 6424596700 | 39800 | 39800 | 39800 | 39750 | 151 |
| 584 | 20240417 | 110100 | 6418591850 | 39750 | 39800 | 39800 | 39750 | 214 |
| 585 | 20240417 | 110000 | 6410077700 | 39800 | 39800 | 39800 | 39750 | 2107 |
| 586 | 20240417 | 105900 | 6326290700 | 39800 | 39800 | 39800 | 39800 | 51 |
| 587 | 20240417 | 105800 | 6324260900 | 39800 | 39800 | 39800 | 39800 | 1675 |
| 588 | 20240417 | 105700 | 6257595900 | 39850 | 39850 | 39850 | 39850 | 357 |
| 589 | 20240417 | 105600 | 6243369450 | 39850 | 39850 | 39850 | 39850 | 814 |
| 590 | 20240417 | 105500 | 6210931550 | 39850 | 39800 | 39850 | 39800 | 25 |
| 591 | 20240417 | 105400 | 6209935350 | 39850 | 39850 | 39850 | 39850 | 160 |
| 592 | 20240417 | 105300 | 6203559350 | 39850 | 39850 | 39850 | 39850 | 132 |
| 593 | 20240417 | 105200 | 6198299150 | 39850 | 39850 | 39900 | 39850 | 444 |
| 594 | 20240417 | 105100 | 6180603750 | 39850 | 39900 | 39900 | 39850 | 391 |
| 595 | 20240417 | 105000 | 6165022350 | 39900 | 39850 | 39900 | 39850 | 110 |
| 596 | 20240417 | 104900 | 6160635850 | 39850 | 39900 | 39900 | 39850 | 498 |
| 597 | 20240417 | 104800 | 6140787650 | 39900 | 39900 | 39900 | 39850 | 214 |
| 598 | 20240417 | 104700 | 6132258450 | 39900 | 39850 | 39900 | 39850 | 1051 |
| 599 | 20240417 | 104600 | 6090376000 | 39900 | 39900 | 39900 | 39900 | 100 |
| 600 | 20240417 | 104500 | 6086386000 | 39850 | 39850 | 39850 | 39850 | 341 |
| 601 | 20240417 | 104400 | 6072797150 | 39850 | 39900 | 39900 | 39850 | 1686 |
| 602 | 20240417 | 104300 | 6005542050 | 39900 | 39900 | 39900 | 39900 | 413 |
| 603 | 20240417 | 104200 | 5989063350 | 39900 | 39950 | 39950 | 39900 | 279 |
| 604 | 20240417 | 104100 | 5977926100 | 39950 | 39950 | 39950 | 39900 | 161 |
| 605 | 20240417 | 104000 | 5971497250 | 40050 | 39950 | 40050 | 39900 | 817 |
| 606 | 20240417 | 103900 | 5938857800 | 39950 | 39850 | 39950 | 39850 | 892 |
| 607 | 20240417 | 103800 | 5903276100 | 39850 | 40000 | 40000 | 39850 | 840 |
| 608 | 20240417 | 103700 | 5869739100 | 40000 | 40000 | 40000 | 40000 | 52 |
| 609 | 20240417 | 103600 | 5867659100 | 40000 | 40000 | 40000 | 39900 | 43 |
| 610 | 20240417 | 103500 | 5865940400 | 39900 | 39900 | 39900 | 39900 | 93 |
| 611 | 20240417 | 103400 | 5862229700 | 39900 | 40050 | 40050 | 39900 | 2014 |
| 612 | 20240417 | 103300 | 5781785400 | 40050 | 40000 | 40050 | 40000 | 53 |
| 613 | 20240417 | 103200 | 5779665350 | 40000 | 40000 | 40000 | 39950 | 542 |
| 614 | 20240417 | 103100 | 5757989400 | 40000 | 39950 | 40000 | 39950 | 315 |
| 615 | 20240417 | 103000 | 5745394800 | 39950 | 39950 | 39950 | 39950 | 25 |
| 616 | 20240417 | 102900 | 5744396050 | 40000 | 40000 | 40000 | 39950 | 119 |
| 617 | 20240417 | 102800 | 5739637550 | 40000 | 40000 | 40000 | 40000 | 218 |
| 618 | 20240417 | 102700 | 5730917550 | 40000 | 40100 | 40100 | 40000 | 19 |
| 619 | 20240417 | 102600 | 5730156950 | 40000 | 40000 | 40000 | 40000 | 384 |
| 620 | 20240417 | 102500 | 5714796950 | 40000 | 40100 | 40100 | 40000 | 122 |
| 621 | 20240417 | 102400 | 5709915350 | 40100 | 40100 | 40100 | 40000 | 118 |
| 622 | 20240417 | 102300 | 5705189350 | 40100 | 40100 | 40100 | 40100 | 629 |
| 623 | 20240417 | 102200 | 5679966450 | 40100 | 40050 | 40100 | 40000 | 787 |
| 624 | 20240417 | 102100 | 5648411150 | 40000 | 39900 | 40100 | 39850 | 2564 |
| 625 | 20240417 | 102000 | 5545972600 | 39900 | 39950 | 39950 | 39900 | 336 |
| 626 | 20240417 | 101900 | 5532565900 | 39950 | 39900 | 39950 | 39900 | 553 |
| 627 | 20240417 | 101800 | 5510485900 | 39900 | 39900 | 39900 | 39850 | 401 |
| 628 | 20240417 | 101700 | 5494498200 | 39900 | 39950 | 39950 | 39900 | 617 |
| 629 | 20240417 | 101600 | 5469866700 | 40000 | 39950 | 40000 | 39900 | 321 |
| 630 | 20240417 | 101500 | 5457041850 | 39950 | 39800 | 39950 | 39800 | 392 |
| 631 | 20240417 | 101400 | 5441419100 | 39900 | 39850 | 39900 | 39800 | 994 |
| 632 | 20240417 | 101300 | 5401835050 | 39800 | 39900 | 39900 | 39800 | 1504 |
| 633 | 20240417 | 101200 | 5341948150 | 39850 | 39900 | 39900 | 39850 | 911 |
| 634 | 20240417 | 101100 | 5305619900 | 39900 | 40000 | 40000 | 39900 | 3852 |
| 635 | 20240417 | 101000 | 5151848200 | 40000 | 39950 | 40000 | 39950 | 1134 |
| 636 | 20240417 | 100900 | 5106544650 | 39950 | 40050 | 40050 | 39950 | 435 |
| 637 | 20240417 | 100800 | 5089141850 | 39950 | 40050 | 40100 | 39950 | 2699 |
| 638 | 20240417 | 100700 | 4981161550 | 40050 | 40050 | 40100 | 40000 | 239 |
| 639 | 20240417 | 100600 | 4971588800 | 40100 | 40100 | 40100 | 40000 | 2535 |
| 640 | 20240417 | 100500 | 4870053000 | 40050 | 40100 | 40150 | 40050 | 1645 |
| 641 | 20240417 | 100400 | 4804088500 | 40100 | 40150 | 40150 | 40100 | 139 |
| 642 | 20240417 | 100300 | 4798513850 | 40100 | 40100 | 40100 | 40050 | 970 |
| 643 | 20240417 | 100200 | 4759616950 | 40100 | 40100 | 40250 | 40100 | 218 |
| 644 | 20240417 | 100100 | 4750858100 | 40100 | 40250 | 40250 | 40050 | 334 |
| 645 | 20240417 | 100000 | 4737451550 | 40250 | 40100 | 40250 | 40050 | 1244 |
| 646 | 20240417 | 095900 | 4687563100 | 40100 | 40050 | 40150 | 40050 | 264 |
| 647 | 20240417 | 095800 | 4676977250 | 40150 | 40050 | 40150 | 40050 | 261 |
| 648 | 20240417 | 095700 | 4666510550 | 40050 | 40150 | 40150 | 40050 | 4163 |
| 649 | 20240417 | 095600 | 4499599300 | 40150 | 40300 | 40300 | 40150 | 1160 |
| 650 | 20240417 | 095500 | 4452949050 | 40500 | 40250 | 40500 | 40250 | 193 |
| 651 | 20240417 | 095400 | 4445146900 | 40250 | 40150 | 40250 | 40150 | 164 |
| 652 | 20240417 | 095300 | 4438555300 | 40150 | 40200 | 40200 | 40150 | 1113 |
| 653 | 20240417 | 095200 | 4393813600 | 40250 | 40400 | 40400 | 40250 | 1968 |
| 654 | 20240417 | 095100 | 4314428600 | 40400 | 40500 | 40550 | 40400 | 472 |
| 655 | 20240417 | 095000 | 4295331350 | 40500 | 40500 | 40550 | 40450 | 198 |
| 656 | 20240417 | 094900 | 4287314850 | 40500 | 40500 | 40500 | 40500 | 1160 |
| 657 | 20240417 | 094800 | 4240334850 | 40450 | 40500 | 40500 | 40400 | 291 |
| 658 | 20240417 | 094700 | 4228565400 | 40500 | 40400 | 40500 | 40350 | 3862 |
| 659 | 20240417 | 094600 | 4072418450 | 40400 | 40400 | 40400 | 40400 | 45 |
| 660 | 20240417 | 094500 | 4070600450 | 40400 | 40400 | 40400 | 40350 | 509 |
| 661 | 20240417 | 094400 | 4050054200 | 40400 | 40350 | 40400 | 40350 | 197 |
| 662 | 20240417 | 094300 | 4042100050 | 40350 | 40350 | 40400 | 40350 | 56 |
| 663 | 20240417 | 094200 | 4039838400 | 40450 | 40300 | 40450 | 40250 | 1948 |
| 664 | 20240417 | 094100 | 3961248950 | 40300 | 40250 | 40350 | 40250 | 892 |
| 665 | 20240417 | 094000 | 3925318900 | 40250 | 40250 | 40350 | 40250 | 1334 |
| 666 | 20240417 | 093900 | 3871563300 | 40350 | 40350 | 40350 | 40350 | 533 |
| 667 | 20240417 | 093800 | 3850056750 | 40350 | 40300 | 40350 | 40250 | 1369 |
| 668 | 20240417 | 093700 | 3794864750 | 40350 | 40200 | 40350 | 40150 | 1330 |
| 669 | 20240417 | 093600 | 3741253750 | 40200 | 40100 | 40200 | 40050 | 835 |
| 670 | 20240417 | 093500 | 3707708600 | 40050 | 40050 | 40100 | 40050 | 1767 |
| 671 | 20240417 | 093400 | 3636933500 | 40050 | 40150 | 40150 | 40050 | 3052 |
| 672 | 20240417 | 093300 | 3514483700 | 40200 | 40200 | 40250 | 40200 | 1881 |
| 673 | 20240417 | 093200 | 3438848750 | 40200 | 40150 | 40250 | 40150 | 1220 |
| 674 | 20240417 | 093100 | 3389805850 | 40250 | 40100 | 40250 | 40100 | 542 |
| 675 | 20240417 | 093000 | 3368047700 | 40150 | 40150 | 40250 | 40100 | 2645 |
| 676 | 20240417 | 092900 | 3261885550 | 40150 | 40200 | 40200 | 40100 | 530 |
| 677 | 20240417 | 092800 | 3240613600 | 40250 | 40300 | 40300 | 40250 | 263 |
| 678 | 20240417 | 092700 | 3230022550 | 40350 | 40300 | 40350 | 40250 | 1978 |
| 679 | 20240417 | 092600 | 3150301900 | 40300 | 40250 | 40300 | 40150 | 1236 |
| 680 | 20240417 | 092500 | 3100619750 | 40250 | 40300 | 40400 | 40200 | 879 |
| 681 | 20240417 | 092400 | 3065248800 | 40200 | 40350 | 40350 | 40200 | 2261 |
| 682 | 20240417 | 092300 | 2974179150 | 40350 | 40400 | 40400 | 40200 | 190 |
| 683 | 20240417 | 092200 | 2966518200 | 40400 | 40400 | 40500 | 40200 | 3593 |
| 684 | 20240417 | 092100 | 2821504700 | 40450 | 40300 | 40450 | 40200 | 3219 |
| 685 | 20240417 | 092000 | 2691684250 | 40300 | 40300 | 40350 | 40200 | 2573 |
| 686 | 20240417 | 091900 | 2588039400 | 40300 | 40200 | 40350 | 40150 | 1226 |
| 687 | 20240417 | 091800 | 2538663150 | 40200 | 40200 | 40300 | 40000 | 1099 |
| 688 | 20240417 | 091700 | 2494576500 | 40200 | 40150 | 40300 | 40000 | 1807 |
| 689 | 20240417 | 091600 | 2421923400 | 40150 | 40100 | 40300 | 40000 | 1245 |
| 690 | 20240417 | 091500 | 2371986100 | 40100 | 40200 | 40250 | 39900 | 5876 |
| 691 | 20240417 | 091400 | 2136647950 | 40200 | 40350 | 40400 | 40200 | 667 |
| 692 | 20240417 | 091300 | 2109803100 | 40400 | 40200 | 40800 | 40150 | 3316 |
| 693 | 20240417 | 091200 | 1976116100 | 40200 | 40200 | 40250 | 40100 | 4484 |
| 694 | 20240417 | 091100 | 1796058150 | 40200 | 40450 | 40450 | 40150 | 3791 |
| 695 | 20240417 | 091000 | 1643344550 | 40400 | 40550 | 40550 | 40400 | 1649 |
| 696 | 20240417 | 090900 | 1576612400 | 40500 | 40400 | 40600 | 40300 | 3613 |
| 697 | 20240417 | 090800 | 1430619800 | 40450 | 40550 | 40550 | 40350 | 3768 |
| 698 | 20240417 | 090700 | 1278329400 | 40500 | 40650 | 40700 | 40500 | 2931 |
| 699 | 20240417 | 090600 | 1159560400 | 40750 | 40700 | 40750 | 40450 | 4407 |
| 700 | 20240417 | 090500 | 980621150 | 40650 | 40700 | 40800 | 40650 | 1147 |
| 701 | 20240417 | 090400 | 933953600 | 40700 | 41250 | 41300 | 40650 | 1836 |
| 702 | 20240417 | 090300 | 858652250 | 41300 | 40650 | 41350 | 40600 | 6847 |
| 703 | 20240417 | 090200 | 577111650 | 40600 | 41000 | 41000 | 40600 | 3374 |
| 704 | 20240417 | 090100 | 439726700 | 40750 | 40900 | 41250 | 40650 | 8019 |
| 705 | 20240417 | 090000 | 110703300 | 40800 | 40600 | 40900 | 40600 | 2672 |