39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 210600 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 7316 |
| 3 | 20240726 | 210500 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 4 | 20240726 | 210400 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 5 | 20240726 | 210300 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 6 | 20240726 | 210200 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 7 | 20240726 | 210100 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 8 | 20240726 | 210000 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 9 | 20240726 | 205900 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 10 | 20240726 | 205800 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 11 | 20240726 | 205700 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 12 | 20240726 | 205600 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 13 | 20240726 | 205500 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 14 | 20240726 | 205400 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 15 | 20240726 | 205300 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 16 | 20240726 | 205200 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 17 | 20240726 | 205100 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 18 | 20240726 | 205000 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 19 | 20240726 | 204900 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 20 | 20240726 | 204800 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 21 | 20240726 | 204700 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 22 | 20240726 | 204600 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 23 | 20240726 | 204500 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 24 | 20240726 | 204400 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 25 | 20240726 | 204300 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 26 | 20240726 | 204200 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 27 | 20240726 | 204100 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 28 | 20240726 | 204000 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 29 | 20240726 | 203900 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 30 | 20240726 | 203800 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 31 | 20240726 | 203700 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 32 | 20240726 | 203600 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 7316 |
| 33 | 20240726 | 203500 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 34 | 20240726 | 203400 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 35 | 20240726 | 203300 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 36 | 20240726 | 203200 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 37 | 20240726 | 203100 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 38 | 20240726 | 203000 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 39 | 20240726 | 202900 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 40 | 20240726 | 202800 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 41 | 20240726 | 202700 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 42 | 20240726 | 202600 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 43 | 20240726 | 202500 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 44 | 20240726 | 202400 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 45 | 20240726 | 202300 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 46 | 20240726 | 202200 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 47 | 20240726 | 202100 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 48 | 20240726 | 202000 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 49 | 20240726 | 201900 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 50 | 20240726 | 201800 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 51 | 20240726 | 201700 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 52 | 20240726 | 201600 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 53 | 20240726 | 201500 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 54 | 20240726 | 201400 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 55 | 20240726 | 201300 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 56 | 20240726 | 201200 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 57 | 20240726 | 201100 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 58 | 20240726 | 201000 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 59 | 20240726 | 200900 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 60 | 20240726 | 200800 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 61 | 20240726 | 200700 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 62 | 20240726 | 200600 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 7316 |
| 63 | 20240726 | 200500 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 64 | 20240726 | 200400 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 65 | 20240726 | 200300 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 66 | 20240726 | 200200 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 67 | 20240726 | 200100 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 68 | 20240726 | 200000 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 69 | 20240726 | 195900 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 70 | 20240726 | 195800 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 71 | 20240726 | 195700 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 72 | 20240726 | 195600 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 73 | 20240726 | 195500 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 74 | 20240726 | 195400 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 75 | 20240726 | 195300 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 76 | 20240726 | 195200 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 77 | 20240726 | 195100 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 78 | 20240726 | 195000 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 79 | 20240726 | 194900 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 80 | 20240726 | 194800 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 81 | 20240726 | 194700 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 82 | 20240726 | 194600 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 83 | 20240726 | 194500 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 84 | 20240726 | 194400 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 85 | 20240726 | 194300 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 86 | 20240726 | 194200 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 87 | 20240726 | 194100 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 88 | 20240726 | 194000 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 89 | 20240726 | 193900 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 90 | 20240726 | 193800 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 91 | 20240726 | 193700 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 92 | 20240726 | 193600 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 7316 |
| 93 | 20240726 | 193500 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 94 | 20240726 | 193400 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 95 | 20240726 | 193300 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 96 | 20240726 | 193200 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 97 | 20240726 | 193100 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 98 | 20240726 | 193000 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 99 | 20240726 | 192900 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 100 | 20240726 | 192800 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 101 | 20240726 | 192700 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 102 | 20240726 | 192600 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 103 | 20240726 | 192500 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 104 | 20240726 | 192400 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 105 | 20240726 | 192300 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 106 | 20240726 | 192200 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 107 | 20240726 | 192100 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 108 | 20240726 | 192000 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 109 | 20240726 | 191900 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 110 | 20240726 | 191800 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 111 | 20240726 | 191700 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 112 | 20240726 | 191600 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 113 | 20240726 | 191500 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 114 | 20240726 | 191400 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 115 | 20240726 | 191300 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 116 | 20240726 | 191200 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 117 | 20240726 | 191100 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 118 | 20240726 | 191000 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 119 | 20240726 | 190900 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 120 | 20240726 | 190800 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 121 | 20240726 | 190700 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 122 | 20240726 | 190600 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 7316 |
| 123 | 20240726 | 190500 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 124 | 20240726 | 190400 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 125 | 20240726 | 190300 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 126 | 20240726 | 190200 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 127 | 20240726 | 190100 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 128 | 20240726 | 190000 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 129 | 20240726 | 185900 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 130 | 20240726 | 185800 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 131 | 20240726 | 185700 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 132 | 20240726 | 185600 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 133 | 20240726 | 185500 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 134 | 20240726 | 185400 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 135 | 20240726 | 185300 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 136 | 20240726 | 185200 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 137 | 20240726 | 185100 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 138 | 20240726 | 185000 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 139 | 20240726 | 184900 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 140 | 20240726 | 184800 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 141 | 20240726 | 184700 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 142 | 20240726 | 184600 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 143 | 20240726 | 184500 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 144 | 20240726 | 184400 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 145 | 20240726 | 184300 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 146 | 20240726 | 184200 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 147 | 20240726 | 184100 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 148 | 20240726 | 184000 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 149 | 20240726 | 183900 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 150 | 20240726 | 183800 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 151 | 20240726 | 183700 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 152 | 20240726 | 183600 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 7316 |
| 153 | 20240726 | 183500 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 154 | 20240726 | 183400 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 155 | 20240726 | 183300 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 156 | 20240726 | 183200 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 157 | 20240726 | 183100 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 158 | 20240726 | 183000 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 159 | 20240726 | 182900 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 160 | 20240726 | 182800 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 161 | 20240726 | 182700 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 162 | 20240726 | 182600 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 163 | 20240726 | 182500 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 164 | 20240726 | 182400 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 165 | 20240726 | 182300 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 166 | 20240726 | 182200 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 167 | 20240726 | 182100 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 168 | 20240726 | 182000 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 169 | 20240726 | 181900 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 170 | 20240726 | 181800 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 171 | 20240726 | 181700 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 172 | 20240726 | 181600 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 173 | 20240726 | 181500 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 174 | 20240726 | 181400 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 175 | 20240726 | 181300 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 176 | 20240726 | 181200 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 177 | 20240726 | 181100 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 178 | 20240726 | 181000 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 179 | 20240726 | 180900 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 180 | 20240726 | 180800 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 181 | 20240726 | 180700 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 182 | 20240726 | 180600 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 7316 |
| 183 | 20240726 | 180500 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 184 | 20240726 | 180400 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 185 | 20240726 | 180300 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 186 | 20240726 | 180200 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 187 | 20240726 | 180100 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 188 | 20240726 | 180000 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 189 | 20240726 | 175900 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 190 | 20240726 | 175800 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 191 | 20240726 | 175700 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 192 | 20240726 | 175600 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 193 | 20240726 | 175500 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 194 | 20240726 | 175400 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 195 | 20240726 | 175300 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 196 | 20240726 | 175200 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 197 | 20240726 | 175100 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 198 | 20240726 | 175000 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 199 | 20240726 | 174900 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 200 | 20240726 | 174800 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 201 | 20240726 | 174700 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 202 | 20240726 | 174600 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 203 | 20240726 | 174500 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 204 | 20240726 | 174400 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 205 | 20240726 | 174300 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 206 | 20240726 | 174200 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 207 | 20240726 | 174100 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 208 | 20240726 | 174000 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 209 | 20240726 | 173900 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 210 | 20240726 | 173800 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 211 | 20240726 | 173700 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 212 | 20240726 | 173600 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 7316 |
| 213 | 20240726 | 173500 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 214 | 20240726 | 173400 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 215 | 20240726 | 173300 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 216 | 20240726 | 173200 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 217 | 20240726 | 173100 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 218 | 20240726 | 173000 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 219 | 20240726 | 172900 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 220 | 20240726 | 172800 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 221 | 20240726 | 172700 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 222 | 20240726 | 172600 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 223 | 20240726 | 172500 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 224 | 20240726 | 172400 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 225 | 20240726 | 172300 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 226 | 20240726 | 172200 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 227 | 20240726 | 172100 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 228 | 20240726 | 172000 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 229 | 20240726 | 171900 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 230 | 20240726 | 171800 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 231 | 20240726 | 171700 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 232 | 20240726 | 171600 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 233 | 20240726 | 171500 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 234 | 20240726 | 171400 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 235 | 20240726 | 171300 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 236 | 20240726 | 171200 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 237 | 20240726 | 171100 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 238 | 20240726 | 171000 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 239 | 20240726 | 170900 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 240 | 20240726 | 170800 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 241 | 20240726 | 170700 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 242 | 20240726 | 170600 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 7316 |
| 243 | 20240726 | 170500 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 244 | 20240726 | 170400 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 245 | 20240726 | 170300 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 246 | 20240726 | 170200 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 247 | 20240726 | 170100 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 248 | 20240726 | 170000 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 249 | 20240726 | 165900 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 250 | 20240726 | 165800 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 251 | 20240726 | 165700 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 252 | 20240726 | 165600 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 253 | 20240726 | 165500 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 254 | 20240726 | 165400 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 255 | 20240726 | 165300 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 256 | 20240726 | 165200 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 257 | 20240726 | 165100 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 258 | 20240726 | 165000 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 259 | 20240726 | 164900 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 260 | 20240726 | 164800 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 261 | 20240726 | 164700 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 262 | 20240726 | 164600 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 263 | 20240726 | 164500 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 264 | 20240726 | 164400 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 265 | 20240726 | 164300 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 266 | 20240726 | 164200 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 267 | 20240726 | 164100 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 268 | 20240726 | 164000 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 269 | 20240726 | 163900 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 270 | 20240726 | 163800 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 271 | 20240726 | 163700 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 272 | 20240726 | 163600 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 7316 |
| 273 | 20240726 | 163500 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 274 | 20240726 | 163400 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 275 | 20240726 | 163300 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 276 | 20240726 | 163200 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 277 | 20240726 | 163100 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 278 | 20240726 | 163000 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 279 | 20240726 | 162900 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 280 | 20240726 | 162800 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 281 | 20240726 | 162700 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 282 | 20240726 | 162600 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 283 | 20240726 | 162500 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 284 | 20240726 | 162400 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 285 | 20240726 | 162300 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 286 | 20240726 | 162200 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 287 | 20240726 | 162100 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 288 | 20240726 | 162000 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 289 | 20240726 | 161900 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 290 | 20240726 | 161800 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 291 | 20240726 | 161700 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 292 | 20240726 | 161600 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 293 | 20240726 | 161500 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 294 | 20240726 | 161400 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 295 | 20240726 | 161300 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 296 | 20240726 | 161200 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 297 | 20240726 | 161100 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 298 | 20240726 | 161000 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 299 | 20240726 | 160900 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 300 | 20240726 | 160800 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 301 | 20240726 | 160700 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 302 | 20240726 | 160600 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 7316 |
| 303 | 20240726 | 160500 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 304 | 20240726 | 160400 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 305 | 20240726 | 160300 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 306 | 20240726 | 160200 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 307 | 20240726 | 160100 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 308 | 20240726 | 160000 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 309 | 20240726 | 155900 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 310 | 20240726 | 155800 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 311 | 20240726 | 155700 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 312 | 20240726 | 155600 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 313 | 20240726 | 155500 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 314 | 20240726 | 155400 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 315 | 20240726 | 155300 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 316 | 20240726 | 155200 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 317 | 20240726 | 155100 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 318 | 20240726 | 155000 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 319 | 20240726 | 154900 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 320 | 20240726 | 154800 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 321 | 20240726 | 154700 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 322 | 20240726 | 154600 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 323 | 20240726 | 154500 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 324 | 20240726 | 154400 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 325 | 20240726 | 154300 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 326 | 20240726 | 154200 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 327 | 20240726 | 154100 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 328 | 20240726 | 154000 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 329 | 20240726 | 153900 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 330 | 20240726 | 153800 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 331 | 20240726 | 153700 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 332 | 20240726 | 153600 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 7316 |
| 333 | 20240726 | 153500 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 334 | 20240726 | 153400 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 335 | 20240726 | 153300 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 336 | 20240726 | 153200 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 337 | 20240726 | 153100 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 338 | 20240726 | 153000 | 25287424600 | 39200 | 39200 | 39200 | 39200 | 7316 |
| 339 | 20240726 | 152900 | 25000637400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 340 | 20240726 | 152800 | 25000637400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 341 | 20240726 | 152700 | 25000637400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 342 | 20240726 | 152600 | 25000637400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 343 | 20240726 | 152500 | 25000637400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 344 | 20240726 | 152400 | 25000637400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 345 | 20240726 | 152300 | 25000637400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 346 | 20240726 | 152200 | 25000637400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 347 | 20240726 | 152100 | 25000637400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 348 | 20240726 | 152000 | 25000637400 | 38850 | 38850 | 38850 | 38850 | 0 |
| 349 | 20240726 | 151900 | 25000637400 | 38850 | 39000 | 39050 | 38800 | 4534 |
| 350 | 20240726 | 151800 | 24823930350 | 38950 | 38900 | 39050 | 38850 | 1935 |
| 351 | 20240726 | 151700 | 24748531500 | 38900 | 38800 | 38900 | 38800 | 2653 |
| 352 | 20240726 | 151600 | 24645452800 | 38800 | 38850 | 38900 | 38700 | 3695 |
| 353 | 20240726 | 151500 | 24502129550 | 38900 | 39000 | 39050 | 38850 | 4343 |
| 354 | 20240726 | 151400 | 24333185800 | 38950 | 38950 | 39050 | 38950 | 963 |
| 355 | 20240726 | 151300 | 24295646500 | 38950 | 39050 | 39050 | 38900 | 2359 |
| 356 | 20240726 | 151200 | 24203693400 | 39000 | 38950 | 39100 | 38950 | 593 |
| 357 | 20240726 | 151100 | 24180581650 | 39000 | 39100 | 39100 | 38950 | 3899 |
| 358 | 20240726 | 151000 | 24028365750 | 39100 | 39050 | 39150 | 39000 | 1621 |
| 359 | 20240726 | 150900 | 23965020950 | 39000 | 38900 | 39000 | 38850 | 1123 |
| 360 | 20240726 | 150800 | 23921313500 | 38850 | 39000 | 39000 | 38850 | 4170 |
| 361 | 20240726 | 150700 | 23759125200 | 39000 | 39150 | 39200 | 39000 | 7422 |
| 362 | 20240726 | 150600 | 23469023100 | 39200 | 39200 | 39250 | 39000 | 5127 |
| 363 | 20240726 | 150500 | 23268329200 | 39250 | 39300 | 39400 | 39100 | 6876 |
| 364 | 20240726 | 150400 | 22998127650 | 39300 | 39400 | 39400 | 39250 | 6022 |
| 365 | 20240726 | 150300 | 22761363650 | 39400 | 39300 | 39500 | 39300 | 10427 |
| 366 | 20240726 | 150200 | 22350513550 | 39300 | 39100 | 39300 | 39050 | 5120 |
| 367 | 20240726 | 150100 | 22149935900 | 39050 | 39250 | 39300 | 39050 | 6922 |
| 368 | 20240726 | 150000 | 21878737850 | 39300 | 39100 | 39300 | 39050 | 5739 |
| 369 | 20240726 | 145900 | 21653739050 | 39100 | 39250 | 39350 | 39100 | 6671 |
| 370 | 20240726 | 145800 | 21391945900 | 39300 | 39000 | 39300 | 38900 | 5289 |
| 371 | 20240726 | 145700 | 21184982700 | 38950 | 38850 | 39000 | 38750 | 5480 |
| 372 | 20240726 | 145600 | 20972124250 | 38850 | 39100 | 39150 | 38850 | 5627 |
| 373 | 20240726 | 145500 | 20752659900 | 39100 | 39000 | 39100 | 38900 | 4225 |
| 374 | 20240726 | 145400 | 20587805950 | 39000 | 39100 | 39100 | 38800 | 6901 |
| 375 | 20240726 | 145300 | 20319279050 | 39100 | 39250 | 39300 | 38850 | 9237 |
| 376 | 20240726 | 145200 | 19958314750 | 39200 | 38750 | 39400 | 38750 | 28193 |
| 377 | 20240726 | 145100 | 18855946350 | 38750 | 38150 | 38750 | 38100 | 10503 |
| 378 | 20240726 | 145000 | 18452274650 | 38150 | 38200 | 38200 | 38150 | 763 |
| 379 | 20240726 | 144900 | 18423157000 | 38200 | 38200 | 38250 | 38200 | 1066 |
| 380 | 20240726 | 144800 | 18382401750 | 38250 | 38200 | 38250 | 38150 | 575 |
| 381 | 20240726 | 144700 | 18360436850 | 38150 | 38150 | 38150 | 38150 | 408 |
| 382 | 20240726 | 144600 | 18344871650 | 38150 | 38100 | 38200 | 38100 | 1412 |
| 383 | 20240726 | 144500 | 18291038150 | 38100 | 38100 | 38100 | 38050 | 587 |
| 384 | 20240726 | 144400 | 18268682600 | 38100 | 38250 | 38300 | 38100 | 777 |
| 385 | 20240726 | 144300 | 18239024050 | 38250 | 38350 | 38350 | 38250 | 586 |
| 386 | 20240726 | 144200 | 18216598950 | 38300 | 38250 | 38300 | 38250 | 629 |
| 387 | 20240726 | 144100 | 18192516100 | 38250 | 38100 | 38250 | 38100 | 1192 |
| 388 | 20240726 | 144000 | 18146985900 | 38100 | 38050 | 38100 | 38050 | 527 |
| 389 | 20240726 | 143900 | 18126917000 | 38100 | 38100 | 38100 | 38100 | 1176 |
| 390 | 20240726 | 143800 | 18082111400 | 38100 | 38150 | 38150 | 38100 | 1246 |
| 391 | 20240726 | 143700 | 18034614950 | 38150 | 38100 | 38150 | 38100 | 970 |
| 392 | 20240726 | 143600 | 17997651000 | 38150 | 38150 | 38200 | 38150 | 1721 |
| 393 | 20240726 | 143500 | 17931975100 | 38200 | 38150 | 38200 | 38150 | 807 |
| 394 | 20240726 | 143400 | 17901184100 | 38200 | 38200 | 38250 | 38200 | 225 |
| 395 | 20240726 | 143300 | 17892588350 | 38200 | 38200 | 38300 | 38150 | 3127 |
| 396 | 20240726 | 143200 | 17772971150 | 38250 | 38300 | 38300 | 38200 | 1399 |
| 397 | 20240726 | 143100 | 17719494200 | 38300 | 38300 | 38300 | 38250 | 705 |
| 398 | 20240726 | 143000 | 17692510850 | 38250 | 38300 | 38350 | 38250 | 700 |
| 399 | 20240726 | 142900 | 17665700700 | 38300 | 38250 | 38300 | 38250 | 368 |
| 400 | 20240726 | 142800 | 17651621700 | 38250 | 38200 | 38300 | 38150 | 1277 |
| 401 | 20240726 | 142700 | 17602817850 | 38150 | 38200 | 38200 | 38150 | 458 |
| 402 | 20240726 | 142600 | 17585334750 | 38150 | 38200 | 38300 | 38150 | 1635 |
| 403 | 20240726 | 142500 | 17522855700 | 38250 | 38200 | 38250 | 38200 | 667 |
| 404 | 20240726 | 142400 | 17497369300 | 38200 | 38200 | 38250 | 38200 | 932 |
| 405 | 20240726 | 142300 | 17461751050 | 38250 | 38150 | 38300 | 38150 | 202 |
| 406 | 20240726 | 142200 | 17454038400 | 38200 | 38300 | 38300 | 38200 | 1216 |
| 407 | 20240726 | 142100 | 17407531450 | 38300 | 38550 | 38550 | 38300 | 1994 |
| 408 | 20240726 | 142000 | 17330847900 | 38550 | 38400 | 38600 | 38350 | 2048 |
| 409 | 20240726 | 141900 | 17252036050 | 38400 | 38300 | 38400 | 38300 | 902 |
| 410 | 20240726 | 141800 | 17217436250 | 38300 | 38250 | 38350 | 38250 | 1394 |
| 411 | 20240726 | 141700 | 17164075500 | 38250 | 38250 | 38300 | 38250 | 869 |
| 412 | 20240726 | 141600 | 17130827950 | 38250 | 38200 | 38250 | 38200 | 460 |
| 413 | 20240726 | 141500 | 17113233350 | 38200 | 38250 | 38300 | 38200 | 1256 |
| 414 | 20240726 | 141400 | 17065220800 | 38250 | 38200 | 38250 | 38200 | 1649 |
| 415 | 20240726 | 141300 | 17002159650 | 38250 | 38300 | 38300 | 38200 | 974 |
| 416 | 20240726 | 141200 | 16964905000 | 38300 | 38100 | 38300 | 38100 | 3554 |
| 417 | 20240726 | 141100 | 16829155650 | 38050 | 37900 | 38050 | 37900 | 2487 |
| 418 | 20240726 | 141000 | 16734661850 | 37950 | 37800 | 37950 | 37800 | 1814 |
| 419 | 20240726 | 140900 | 16665919450 | 37800 | 37750 | 37800 | 37700 | 1535 |
| 420 | 20240726 | 140800 | 16607969400 | 37800 | 37800 | 37850 | 37800 | 1651 |
| 421 | 20240726 | 140700 | 16545554350 | 37800 | 37850 | 37850 | 37800 | 709 |
| 422 | 20240726 | 140600 | 16518743900 | 37850 | 37950 | 37950 | 37850 | 1055 |
| 423 | 20240726 | 140500 | 16478770850 | 38000 | 37950 | 38000 | 37950 | 1315 |
| 424 | 20240726 | 140400 | 16428860050 | 37950 | 37850 | 37950 | 37850 | 1595 |
| 425 | 20240726 | 140300 | 16368380900 | 37850 | 37850 | 37850 | 37850 | 325 |
| 426 | 20240726 | 140200 | 16356079650 | 37850 | 37900 | 37900 | 37850 | 259 |
| 427 | 20240726 | 140100 | 16346272950 | 37900 | 37800 | 37900 | 37800 | 1208 |
| 428 | 20240726 | 140000 | 16300600550 | 37800 | 37750 | 37800 | 37750 | 562 |
| 429 | 20240726 | 135900 | 16279377950 | 37750 | 37800 | 37850 | 37750 | 321 |
| 430 | 20240726 | 135800 | 16267253350 | 37800 | 37800 | 37800 | 37750 | 472 |
| 431 | 20240726 | 135700 | 16249427500 | 37800 | 37900 | 37900 | 37750 | 646 |
| 432 | 20240726 | 135600 | 16225004750 | 37900 | 37700 | 37900 | 37700 | 1905 |
| 433 | 20240726 | 135500 | 16152999150 | 37750 | 37550 | 37750 | 37500 | 2478 |
| 434 | 20240726 | 135400 | 16059610600 | 37550 | 37600 | 37650 | 37550 | 289 |
| 435 | 20240726 | 135300 | 16048753600 | 37650 | 37650 | 37650 | 37550 | 377 |
| 436 | 20240726 | 135200 | 16034579700 | 37650 | 37600 | 37650 | 37550 | 2204 |
| 437 | 20240726 | 135100 | 15951714150 | 37500 | 37550 | 37550 | 37500 | 433 |
| 438 | 20240726 | 135000 | 15935462600 | 37500 | 37500 | 37550 | 37500 | 961 |
| 439 | 20240726 | 134900 | 15899418650 | 37500 | 37450 | 37500 | 37450 | 258 |
| 440 | 20240726 | 134800 | 15889744950 | 37500 | 37550 | 37600 | 37450 | 1563 |
| 441 | 20240726 | 134700 | 15831134450 | 37550 | 37600 | 37600 | 37500 | 1611 |
| 442 | 20240726 | 134600 | 15770669000 | 37550 | 37550 | 37550 | 37550 | 584 |
| 443 | 20240726 | 134500 | 15748739800 | 37550 | 37600 | 37650 | 37500 | 1324 |
| 444 | 20240726 | 134400 | 15699012200 | 37600 | 37700 | 37700 | 37550 | 301 |
| 445 | 20240726 | 134300 | 15687689600 | 37650 | 37700 | 37700 | 37650 | 449 |
| 446 | 20240726 | 134200 | 15670781000 | 37700 | 37700 | 37700 | 37650 | 388 |
| 447 | 20240726 | 134100 | 15656165900 | 37700 | 37750 | 37750 | 37700 | 1071 |
| 448 | 20240726 | 134000 | 15615771250 | 37750 | 37750 | 37850 | 37750 | 1620 |
| 449 | 20240726 | 133900 | 15554541200 | 37750 | 37750 | 37800 | 37700 | 711 |
| 450 | 20240726 | 133800 | 15527700350 | 37750 | 37750 | 37750 | 37650 | 2166 |
| 451 | 20240726 | 133700 | 15446015050 | 37700 | 37700 | 37700 | 37700 | 830 |
| 452 | 20240726 | 133600 | 15414724050 | 37650 | 37550 | 37650 | 37550 | 874 |
| 453 | 20240726 | 133500 | 15381861300 | 37550 | 37550 | 37700 | 37550 | 2009 |
| 454 | 20240726 | 133400 | 15306295400 | 37550 | 37450 | 37550 | 37450 | 539 |
| 455 | 20240726 | 133300 | 15286092800 | 37400 | 37450 | 37450 | 37400 | 762 |
| 456 | 20240726 | 133200 | 15257582900 | 37400 | 37400 | 37400 | 37200 | 7857 |
| 457 | 20240726 | 133100 | 14964572500 | 37400 | 37450 | 37500 | 37350 | 1372 |
| 458 | 20240726 | 133000 | 14913260100 | 37450 | 37450 | 37450 | 37300 | 4135 |
| 459 | 20240726 | 132900 | 14758512300 | 37450 | 37400 | 37450 | 37400 | 3979 |
| 460 | 20240726 | 132800 | 14609690700 | 37400 | 37300 | 37400 | 37300 | 2970 |
| 461 | 20240726 | 132700 | 14498873900 | 37300 | 37350 | 37350 | 37300 | 559 |
| 462 | 20240726 | 132600 | 14478017600 | 37350 | 37400 | 37400 | 37300 | 394 |
| 463 | 20240726 | 132500 | 14463297750 | 37400 | 37400 | 37450 | 37400 | 1166 |
| 464 | 20240726 | 132400 | 14419647200 | 37400 | 37400 | 37450 | 37400 | 294 |
| 465 | 20240726 | 132300 | 14408650550 | 37300 | 37300 | 37350 | 37250 | 2650 |
| 466 | 20240726 | 132200 | 14309797950 | 37300 | 37300 | 37350 | 37250 | 1308 |
| 467 | 20240726 | 132100 | 14261009350 | 37300 | 37250 | 37350 | 37250 | 2693 |
| 468 | 20240726 | 132000 | 14160577050 | 37250 | 37400 | 37400 | 37200 | 5824 |
| 469 | 20240726 | 131900 | 13943552350 | 37400 | 37400 | 37450 | 37350 | 2201 |
| 470 | 20240726 | 131800 | 13861244850 | 37450 | 37600 | 37600 | 37450 | 14539 |
| 471 | 20240726 | 131700 | 13316306050 | 37650 | 37600 | 37650 | 37550 | 3654 |
| 472 | 20240726 | 131600 | 13178956700 | 37600 | 37750 | 37750 | 37600 | 3189 |
| 473 | 20240726 | 131500 | 13058933600 | 37750 | 37750 | 37800 | 37700 | 1301 |
| 474 | 20240726 | 131400 | 13009845800 | 37750 | 37700 | 37750 | 37700 | 738 |
| 475 | 20240726 | 131300 | 12982020050 | 37700 | 37700 | 37700 | 37650 | 1031 |
| 476 | 20240726 | 131200 | 12943154600 | 37700 | 37750 | 37750 | 37700 | 661 |
| 477 | 20240726 | 131100 | 12918215500 | 37750 | 37750 | 37750 | 37700 | 261 |
| 478 | 20240726 | 131000 | 12908365000 | 37700 | 37800 | 37800 | 37700 | 1201 |
| 479 | 20240726 | 130900 | 12863041200 | 37800 | 37750 | 37800 | 37750 | 372 |
| 480 | 20240726 | 130800 | 12848990650 | 37750 | 37750 | 37800 | 37750 | 881 |
| 481 | 20240726 | 130700 | 12815723950 | 37750 | 37700 | 37750 | 37700 | 1351 |
| 482 | 20240726 | 130600 | 12764773950 | 37700 | 37700 | 37700 | 37700 | 138 |
| 483 | 20240726 | 130500 | 12759571350 | 37700 | 37750 | 37800 | 37700 | 254 |
| 484 | 20240726 | 130400 | 12749984550 | 37750 | 37750 | 37800 | 37700 | 399 |
| 485 | 20240726 | 130300 | 12734923050 | 37750 | 37800 | 37850 | 37700 | 1916 |
| 486 | 20240726 | 130200 | 12662560800 | 37850 | 37900 | 37900 | 37800 | 955 |
| 487 | 20240726 | 130100 | 12626391800 | 37850 | 37950 | 37950 | 37800 | 1481 |
| 488 | 20240726 | 130000 | 12570331450 | 37950 | 37900 | 37950 | 37900 | 409 |
| 489 | 20240726 | 125900 | 12554829350 | 37900 | 37900 | 37900 | 37900 | 125 |
| 490 | 20240726 | 125800 | 12550091850 | 37900 | 37850 | 37900 | 37850 | 623 |
| 491 | 20240726 | 125700 | 12526505850 | 37900 | 37900 | 37900 | 37850 | 92 |
| 492 | 20240726 | 125600 | 12523021500 | 37900 | 37950 | 37950 | 37900 | 650 |
| 493 | 20240726 | 125500 | 12498376400 | 37950 | 37900 | 37950 | 37900 | 157 |
| 494 | 20240726 | 125400 | 12492418850 | 37950 | 37950 | 37950 | 37850 | 408 |
| 495 | 20240726 | 125300 | 12476966150 | 37950 | 37900 | 37950 | 37900 | 251 |
| 496 | 20240726 | 125200 | 12467453200 | 37900 | 37900 | 37900 | 37900 | 354 |
| 497 | 20240726 | 125100 | 12454036600 | 37900 | 37900 | 37900 | 37850 | 1042 |
| 498 | 20240726 | 125000 | 12414576550 | 37900 | 37800 | 37900 | 37800 | 682 |
| 499 | 20240726 | 124900 | 12388740050 | 37850 | 37950 | 37950 | 37800 | 289 |
| 500 | 20240726 | 124800 | 12377802900 | 37900 | 37800 | 37950 | 37750 | 2790 |
| 501 | 20240726 | 124700 | 12272161950 | 37750 | 37750 | 37800 | 37750 | 2144 |
| 502 | 20240726 | 124600 | 12191223050 | 37700 | 37750 | 37750 | 37650 | 1990 |
| 503 | 20240726 | 124500 | 12116260750 | 37700 | 37950 | 37950 | 37600 | 9302 |
| 504 | 20240726 | 124400 | 11764705350 | 37950 | 38050 | 38100 | 37950 | 12117 |
| 505 | 20240726 | 124300 | 11304184050 | 38100 | 38050 | 38100 | 38050 | 270 |
| 506 | 20240726 | 124200 | 11293910500 | 38100 | 38100 | 38100 | 38100 | 76 |
| 507 | 20240726 | 124100 | 11291014900 | 38100 | 38050 | 38150 | 38050 | 601 |
| 508 | 20240726 | 124000 | 11268145650 | 38050 | 38100 | 38150 | 38050 | 1710 |
| 509 | 20240726 | 123900 | 11203007750 | 38100 | 38100 | 38150 | 38100 | 608 |
| 510 | 20240726 | 123800 | 11179840350 | 38150 | 38150 | 38150 | 38150 | 100 |
| 511 | 20240726 | 123700 | 11176025350 | 38150 | 38200 | 38200 | 38150 | 769 |
| 512 | 20240726 | 123600 | 11146683800 | 38200 | 38250 | 38250 | 38150 | 341 |
| 513 | 20240726 | 123500 | 11133653850 | 38200 | 38200 | 38200 | 38200 | 184 |
| 514 | 20240726 | 123400 | 11126625050 | 38200 | 38300 | 38300 | 38200 | 811 |
| 515 | 20240726 | 123300 | 11095627600 | 38300 | 38300 | 38300 | 38250 | 1521 |
| 516 | 20240726 | 123200 | 11037378550 | 38250 | 38200 | 38250 | 38200 | 275 |
| 517 | 20240726 | 123100 | 11026860050 | 38200 | 38150 | 38200 | 38150 | 1650 |
| 518 | 20240726 | 123000 | 10963860100 | 38200 | 38150 | 38200 | 38150 | 14 |
| 519 | 20240726 | 122900 | 10963325900 | 38200 | 38200 | 38200 | 38150 | 207 |
| 520 | 20240726 | 122800 | 10955424850 | 38250 | 38250 | 38250 | 38150 | 370 |
| 521 | 20240726 | 122700 | 10941292650 | 38250 | 38300 | 38300 | 38150 | 228 |
| 522 | 20240726 | 122600 | 10932577350 | 38300 | 38200 | 38350 | 38200 | 1600 |
| 523 | 20240726 | 122500 | 10871317000 | 38200 | 38150 | 38200 | 38100 | 1492 |
| 524 | 20240726 | 122400 | 10814414650 | 38150 | 38100 | 38150 | 38100 | 155 |
| 525 | 20240726 | 122300 | 10808508650 | 38100 | 38100 | 38100 | 38100 | 418 |
| 526 | 20240726 | 122200 | 10792582850 | 38100 | 38100 | 38150 | 38050 | 298 |
| 527 | 20240726 | 122100 | 10781225450 | 38050 | 38100 | 38100 | 38050 | 380 |
| 528 | 20240726 | 122000 | 10766752700 | 38100 | 38050 | 38100 | 38050 | 722 |
| 529 | 20240726 | 121900 | 10739278850 | 38050 | 38050 | 38100 | 38050 | 784 |
| 530 | 20240726 | 121800 | 10709445150 | 38050 | 38050 | 38100 | 38050 | 3121 |
| 531 | 20240726 | 121700 | 10590691050 | 38050 | 38150 | 38150 | 38050 | 3422 |
| 532 | 20240726 | 121600 | 10460444850 | 38150 | 38100 | 38150 | 38100 | 786 |
| 533 | 20240726 | 121500 | 10430491400 | 38150 | 38100 | 38150 | 38050 | 265 |
| 534 | 20240726 | 121400 | 10420396150 | 38100 | 38100 | 38100 | 38100 | 620 |
| 535 | 20240726 | 121300 | 10396774150 | 38050 | 38150 | 38150 | 38050 | 2087 |
| 536 | 20240726 | 121200 | 10317261000 | 38150 | 38200 | 38250 | 38100 | 1731 |
| 537 | 20240726 | 121100 | 10251229450 | 38200 | 38200 | 38250 | 38200 | 102 |
| 538 | 20240726 | 121000 | 10247333000 | 38250 | 38200 | 38250 | 38150 | 594 |
| 539 | 20240726 | 120900 | 10224644100 | 38200 | 38300 | 38300 | 38200 | 1654 |
| 540 | 20240726 | 120800 | 10161427600 | 38300 | 38250 | 38300 | 38250 | 497 |
| 541 | 20240726 | 120700 | 10142414100 | 38200 | 38200 | 38200 | 38150 | 162 |
| 542 | 20240726 | 120600 | 10136227500 | 38200 | 38200 | 38200 | 38150 | 1987 |
| 543 | 20240726 | 120500 | 10060381050 | 38200 | 38250 | 38250 | 38200 | 1300 |
| 544 | 20240726 | 120400 | 10010709500 | 38200 | 38250 | 38250 | 38200 | 772 |
| 545 | 20240726 | 120300 | 9981190500 | 38250 | 38200 | 38250 | 38200 | 318 |
| 546 | 20240726 | 120200 | 9969029850 | 38200 | 38200 | 38250 | 38200 | 165 |
| 547 | 20240726 | 120100 | 9962718850 | 38200 | 38250 | 38250 | 38200 | 2476 |
| 548 | 20240726 | 120000 | 9868128450 | 38250 | 38250 | 38250 | 38200 | 1576 |
| 549 | 20240726 | 115900 | 9807923150 | 38250 | 38350 | 38350 | 38250 | 2336 |
| 550 | 20240726 | 115800 | 9718509700 | 38350 | 38350 | 38350 | 38350 | 6 |
| 551 | 20240726 | 115700 | 9718279600 | 38350 | 38350 | 38350 | 38350 | 76 |
| 552 | 20240726 | 115600 | 9715365000 | 38350 | 38250 | 38350 | 38250 | 1115 |
| 553 | 20240726 | 115500 | 9672665500 | 38250 | 38300 | 38300 | 38250 | 567 |
| 554 | 20240726 | 115400 | 9650973500 | 38300 | 38300 | 38300 | 38250 | 29 |
| 555 | 20240726 | 115300 | 9649863100 | 38300 | 38350 | 38350 | 38250 | 1899 |
| 556 | 20240726 | 115200 | 9577176450 | 38300 | 38350 | 38350 | 38300 | 194 |
| 557 | 20240726 | 115100 | 9569745750 | 38350 | 38350 | 38400 | 38350 | 210 |
| 558 | 20240726 | 115000 | 9561692150 | 38300 | 38350 | 38400 | 38300 | 419 |
| 559 | 20240726 | 114900 | 9545620750 | 38400 | 38500 | 38500 | 38400 | 2247 |
| 560 | 20240726 | 114800 | 9459225750 | 38500 | 38450 | 38500 | 38450 | 62 |
| 561 | 20240726 | 114700 | 9456840000 | 38450 | 38500 | 38500 | 38450 | 439 |
| 562 | 20240726 | 114600 | 9439960100 | 38500 | 38450 | 38550 | 38450 | 490 |
| 563 | 20240726 | 114500 | 9421093800 | 38450 | 38400 | 38450 | 38400 | 305 |
| 564 | 20240726 | 114400 | 9409378950 | 38350 | 38350 | 38350 | 38300 | 541 |
| 565 | 20240726 | 114300 | 9388635100 | 38350 | 38350 | 38350 | 38350 | 27 |
| 566 | 20240726 | 114200 | 9387599650 | 38350 | 38350 | 38350 | 38250 | 504 |
| 567 | 20240726 | 114100 | 9368287400 | 38350 | 38250 | 38350 | 38250 | 386 |
| 568 | 20240726 | 114000 | 9353514700 | 38250 | 38400 | 38400 | 38200 | 4389 |
| 569 | 20240726 | 113900 | 9185477450 | 38400 | 38450 | 38500 | 38350 | 863 |
| 570 | 20240726 | 113800 | 9152311950 | 38450 | 38500 | 38500 | 38450 | 228 |
| 571 | 20240726 | 113700 | 9143541850 | 38500 | 38500 | 38500 | 38500 | 472 |
| 572 | 20240726 | 113600 | 9125369850 | 38400 | 38350 | 38400 | 38350 | 821 |
| 573 | 20240726 | 113500 | 9093844100 | 38350 | 38400 | 38400 | 38350 | 363 |
| 574 | 20240726 | 113400 | 9079909000 | 38400 | 38250 | 38400 | 38250 | 172 |
| 575 | 20240726 | 113300 | 9073321600 | 38300 | 38300 | 38350 | 38250 | 2718 |
| 576 | 20240726 | 113200 | 8969279150 | 38300 | 38350 | 38400 | 38250 | 2041 |
| 577 | 20240726 | 113100 | 8891118950 | 38450 | 38550 | 38600 | 38300 | 9544 |
| 578 | 20240726 | 113000 | 8524597750 | 38550 | 38600 | 38650 | 38550 | 563 |
| 579 | 20240726 | 112900 | 8502872350 | 38600 | 38600 | 38600 | 38600 | 600 |
| 580 | 20240726 | 112800 | 8479712350 | 38600 | 38550 | 38600 | 38500 | 1017 |
| 581 | 20240726 | 112700 | 8440510800 | 38600 | 38600 | 38650 | 38550 | 698 |
| 582 | 20240726 | 112600 | 8413576300 | 38600 | 38650 | 38650 | 38600 | 355 |
| 583 | 20240726 | 112500 | 8399872900 | 38650 | 38650 | 38650 | 38600 | 216 |
| 584 | 20240726 | 112400 | 8391529650 | 38650 | 38650 | 38650 | 38650 | 320 |
| 585 | 20240726 | 112300 | 8379161650 | 38650 | 38650 | 38650 | 38600 | 461 |
| 586 | 20240726 | 112200 | 8361359200 | 38600 | 38700 | 38750 | 38600 | 1289 |
| 587 | 20240726 | 112100 | 8311558800 | 38700 | 38800 | 38800 | 38650 | 1488 |
| 588 | 20240726 | 112000 | 8253902050 | 38850 | 38850 | 38850 | 38850 | 307 |
| 589 | 20240726 | 111900 | 8241975100 | 38800 | 38800 | 38800 | 38800 | 265 |
| 590 | 20240726 | 111800 | 8231693100 | 38800 | 38800 | 38800 | 38750 | 159 |
| 591 | 20240726 | 111700 | 8225524400 | 38800 | 38700 | 38800 | 38700 | 723 |
| 592 | 20240726 | 111600 | 8197479000 | 38700 | 38700 | 38700 | 38700 | 253 |
| 593 | 20240726 | 111500 | 8187687900 | 38700 | 38650 | 38700 | 38650 | 105 |
| 594 | 20240726 | 111400 | 8183626900 | 38650 | 38650 | 38650 | 38650 | 65 |
| 595 | 20240726 | 111300 | 8181114650 | 38650 | 38750 | 38750 | 38650 | 491 |
| 596 | 20240726 | 111200 | 8162127200 | 38750 | 38650 | 38750 | 38650 | 261 |
| 597 | 20240726 | 111100 | 8152026300 | 38700 | 38650 | 38700 | 38650 | 331 |
| 598 | 20240726 | 111000 | 8139217550 | 38650 | 38650 | 38650 | 38600 | 194 |
| 599 | 20240726 | 110900 | 8131719750 | 38600 | 38650 | 38650 | 38550 | 580 |
| 600 | 20240726 | 110800 | 8109346600 | 38650 | 38750 | 38750 | 38650 | 347 |
| 601 | 20240726 | 110700 | 8095926950 | 38700 | 38700 | 38700 | 38700 | 5 |
| 602 | 20240726 | 110600 | 8095733450 | 38700 | 38700 | 38700 | 38700 | 71 |
| 603 | 20240726 | 110500 | 8092985750 | 38700 | 38750 | 38750 | 38700 | 197 |
| 604 | 20240726 | 110400 | 8085361800 | 38750 | 38750 | 38800 | 38750 | 30 |
| 605 | 20240726 | 110300 | 8084199200 | 38750 | 38800 | 38800 | 38700 | 148 |
| 606 | 20240726 | 110200 | 8078463650 | 38800 | 38800 | 38850 | 38800 | 169 |
| 607 | 20240726 | 110100 | 8071905200 | 38750 | 38600 | 38750 | 38600 | 2323 |
| 608 | 20240726 | 110000 | 7982017600 | 38550 | 38550 | 38550 | 38500 | 648 |
| 609 | 20240726 | 105900 | 7957062300 | 38550 | 38600 | 38650 | 38500 | 1856 |
| 610 | 20240726 | 105800 | 7885542350 | 38600 | 38600 | 38600 | 38600 | 1303 |
| 611 | 20240726 | 105700 | 7835246550 | 38600 | 38650 | 38700 | 38600 | 1008 |
| 612 | 20240726 | 105600 | 7796261750 | 38650 | 38700 | 38750 | 38650 | 861 |
| 613 | 20240726 | 105500 | 7762947650 | 38700 | 38650 | 38700 | 38650 | 345 |
| 614 | 20240726 | 105400 | 7749610850 | 38650 | 38750 | 38750 | 38650 | 572 |
| 615 | 20240726 | 105300 | 7727489350 | 38750 | 38800 | 38800 | 38700 | 1166 |
| 616 | 20240726 | 105200 | 7682313500 | 38800 | 38850 | 38850 | 38800 | 336 |
| 617 | 20240726 | 105100 | 7669276350 | 38850 | 38800 | 38850 | 38800 | 204 |
| 618 | 20240726 | 105000 | 7661359800 | 38850 | 38850 | 38850 | 38850 | 7 |
| 619 | 20240726 | 104900 | 7661087850 | 38850 | 38800 | 38850 | 38800 | 745 |
| 620 | 20240726 | 104800 | 7632180850 | 38800 | 38800 | 38800 | 38800 | 2 |
| 621 | 20240726 | 104700 | 7632103250 | 38800 | 38800 | 38800 | 38750 | 628 |
| 622 | 20240726 | 104600 | 7607737850 | 38800 | 38850 | 38850 | 38800 | 310 |
| 623 | 20240726 | 104500 | 7595694850 | 38850 | 38900 | 38900 | 38850 | 72 |
| 624 | 20240726 | 104400 | 7592896400 | 38900 | 38850 | 38900 | 38850 | 39 |
| 625 | 20240726 | 104300 | 7591380700 | 38850 | 39000 | 39000 | 38850 | 1495 |
| 626 | 20240726 | 104200 | 7533241300 | 38950 | 38950 | 39000 | 38950 | 164 |
| 627 | 20240726 | 104100 | 7526851500 | 38950 | 39000 | 39000 | 38950 | 134 |
| 628 | 20240726 | 104000 | 7521628300 | 39000 | 38950 | 39000 | 38950 | 495 |
| 629 | 20240726 | 103900 | 7502334450 | 38900 | 38900 | 38900 | 38900 | 239 |
| 630 | 20240726 | 103800 | 7493037350 | 38850 | 38900 | 38900 | 38850 | 266 |
| 631 | 20240726 | 103700 | 7482694950 | 38900 | 38900 | 38900 | 38850 | 80 |
| 632 | 20240726 | 103600 | 7479584400 | 38900 | 38900 | 38900 | 38850 | 14 |
| 633 | 20240726 | 103500 | 7479039850 | 38900 | 38850 | 38900 | 38850 | 286 |
| 634 | 20240726 | 103400 | 7467921100 | 38900 | 38850 | 38900 | 38850 | 351 |
| 635 | 20240726 | 103300 | 7454277150 | 38800 | 38850 | 38850 | 38800 | 274 |
| 636 | 20240726 | 103200 | 7443642150 | 38850 | 38750 | 38850 | 38700 | 1369 |
| 637 | 20240726 | 103100 | 7390561350 | 38700 | 38750 | 38750 | 38700 | 424 |
| 638 | 20240726 | 103000 | 7374151850 | 38750 | 38750 | 38750 | 38750 | 774 |
| 639 | 20240726 | 102900 | 7344159350 | 38750 | 38700 | 38750 | 38650 | 1062 |
| 640 | 20240726 | 102800 | 7303054300 | 38700 | 38800 | 38800 | 38700 | 447 |
| 641 | 20240726 | 102700 | 7285739800 | 38750 | 38950 | 38950 | 38750 | 1309 |
| 642 | 20240726 | 102600 | 7234910650 | 38950 | 39000 | 39000 | 38900 | 1000 |
| 643 | 20240726 | 102500 | 7195948500 | 39050 | 39100 | 39100 | 39050 | 2596 |
| 644 | 20240726 | 102400 | 7094451650 | 39100 | 39000 | 39100 | 39000 | 1561 |
| 645 | 20240726 | 102300 | 7033482350 | 39000 | 39100 | 39100 | 39000 | 230 |
| 646 | 20240726 | 102200 | 7024504900 | 39050 | 39050 | 39050 | 39050 | 130 |
| 647 | 20240726 | 102100 | 7019428400 | 39050 | 38950 | 39050 | 38900 | 344 |
| 648 | 20240726 | 102000 | 7006015250 | 38950 | 39100 | 39100 | 38950 | 2251 |
| 649 | 20240726 | 101900 | 6918172100 | 39100 | 39150 | 39150 | 39100 | 430 |
| 650 | 20240726 | 101800 | 6901358950 | 39150 | 39100 | 39150 | 39100 | 182 |
| 651 | 20240726 | 101700 | 6894242650 | 39100 | 39150 | 39150 | 39100 | 854 |
| 652 | 20240726 | 101600 | 6860808700 | 39150 | 39100 | 39150 | 39100 | 60 |
| 653 | 20240726 | 101500 | 6858461400 | 39100 | 39100 | 39100 | 39050 | 588 |
| 654 | 20240726 | 101400 | 6835478150 | 39100 | 39100 | 39100 | 39050 | 406 |
| 655 | 20240726 | 101300 | 6819604050 | 39100 | 39100 | 39150 | 39000 | 694 |
| 656 | 20240726 | 101200 | 6792511000 | 39100 | 39000 | 39100 | 39000 | 149 |
| 657 | 20240726 | 101100 | 6786697350 | 39000 | 38900 | 39000 | 38900 | 403 |
| 658 | 20240726 | 101000 | 6771011250 | 38950 | 38900 | 38950 | 38850 | 373 |
| 659 | 20240726 | 100900 | 6756501100 | 38850 | 38950 | 38950 | 38850 | 292 |
| 660 | 20240726 | 100800 | 6745149600 | 38900 | 39050 | 39050 | 38900 | 2306 |
| 661 | 20240726 | 100700 | 6655327000 | 39100 | 39150 | 39200 | 39000 | 1871 |
| 662 | 20240726 | 100600 | 6582159950 | 39150 | 39100 | 39200 | 39100 | 1657 |
| 663 | 20240726 | 100500 | 6517288250 | 39100 | 39050 | 39100 | 39000 | 157 |
| 664 | 20240726 | 100400 | 6511155800 | 39050 | 38950 | 39050 | 38950 | 773 |
| 665 | 20240726 | 100300 | 6480994400 | 38900 | 38750 | 38900 | 38700 | 2497 |
| 666 | 20240726 | 100200 | 6384074350 | 38750 | 38750 | 38750 | 38700 | 341 |
| 667 | 20240726 | 100100 | 6370870700 | 38700 | 38700 | 38750 | 38650 | 1321 |
| 668 | 20240726 | 100000 | 6319746500 | 38700 | 38700 | 38750 | 38650 | 1246 |
| 669 | 20240726 | 095900 | 6271558950 | 38700 | 38800 | 38800 | 38700 | 796 |
| 670 | 20240726 | 095800 | 6240732650 | 38750 | 38750 | 38800 | 38700 | 514 |
| 671 | 20240726 | 095700 | 6220806000 | 38750 | 38750 | 38900 | 38750 | 1010 |
| 672 | 20240726 | 095600 | 6181656100 | 38800 | 38600 | 38800 | 38600 | 213 |
| 673 | 20240726 | 095500 | 6173414300 | 38650 | 38800 | 38800 | 38600 | 2446 |
| 674 | 20240726 | 095400 | 6078673650 | 38800 | 38700 | 38800 | 38700 | 542 |
| 675 | 20240726 | 095300 | 6057651450 | 38700 | 38750 | 38750 | 38700 | 1392 |
| 676 | 20240726 | 095200 | 6003717750 | 38750 | 38700 | 38800 | 38700 | 1169 |
| 677 | 20240726 | 095100 | 5958426900 | 38700 | 38750 | 38750 | 38600 | 1323 |
| 678 | 20240726 | 095000 | 5907273350 | 38750 | 38650 | 38800 | 38650 | 1802 |
| 679 | 20240726 | 094900 | 5837494750 | 38600 | 38550 | 38600 | 38550 | 917 |
| 680 | 20240726 | 094800 | 5802115400 | 38550 | 38550 | 38600 | 38500 | 516 |
| 681 | 20240726 | 094700 | 5782226250 | 38600 | 38550 | 38600 | 38550 | 381 |
| 682 | 20240726 | 094600 | 5767538000 | 38450 | 38400 | 38600 | 38350 | 1238 |
| 683 | 20240726 | 094500 | 5719918800 | 38450 | 38400 | 38500 | 38300 | 1530 |
| 684 | 20240726 | 094400 | 5661154350 | 38400 | 38450 | 38450 | 38400 | 1377 |
| 685 | 20240726 | 094300 | 5608245750 | 38500 | 38600 | 38650 | 38500 | 924 |
| 686 | 20240726 | 094200 | 5572612700 | 38600 | 38650 | 38650 | 38600 | 733 |
| 687 | 20240726 | 094100 | 5544298050 | 38700 | 38450 | 38700 | 38450 | 840 |
| 688 | 20240726 | 094000 | 5511871150 | 38450 | 38750 | 38850 | 38450 | 2168 |
| 689 | 20240726 | 093900 | 5428185050 | 38900 | 38650 | 38900 | 38650 | 1461 |
| 690 | 20240726 | 093800 | 5371568600 | 38650 | 38700 | 38750 | 38600 | 1119 |
| 691 | 20240726 | 093700 | 5328278800 | 38700 | 38850 | 38850 | 38700 | 1026 |
| 692 | 20240726 | 093600 | 5288509850 | 38850 | 39000 | 39000 | 38800 | 1740 |
| 693 | 20240726 | 093500 | 5220847900 | 39000 | 39050 | 39200 | 39000 | 2487 |
| 694 | 20240726 | 093400 | 5123727000 | 39000 | 38900 | 39150 | 38850 | 4046 |
| 695 | 20240726 | 093300 | 4966046250 | 38900 | 39150 | 39200 | 38800 | 9155 |
| 696 | 20240726 | 093200 | 4609123200 | 39150 | 38450 | 39150 | 38400 | 7274 |
| 697 | 20240726 | 093100 | 4327770300 | 38450 | 38400 | 38500 | 38350 | 577 |
| 698 | 20240726 | 093000 | 4305593250 | 38400 | 38300 | 38400 | 38250 | 1675 |
| 699 | 20240726 | 092900 | 4241430150 | 38250 | 38250 | 38300 | 38200 | 1653 |
| 700 | 20240726 | 092800 | 4178209900 | 38200 | 38350 | 38400 | 38200 | 2377 |
| 701 | 20240726 | 092700 | 4087188900 | 38350 | 38450 | 38450 | 38250 | 1391 |
| 702 | 20240726 | 092600 | 4033844400 | 38450 | 38650 | 38700 | 38450 | 1803 |
| 703 | 20240726 | 092500 | 3964326050 | 38750 | 38700 | 38750 | 38650 | 972 |
| 704 | 20240726 | 092400 | 3926705150 | 38700 | 38500 | 38700 | 38400 | 2202 |
| 705 | 20240726 | 092300 | 3841807400 | 38500 | 38450 | 38550 | 38450 | 3598 |
| 706 | 20240726 | 092200 | 3703316950 | 38450 | 38300 | 38450 | 38250 | 2288 |
| 707 | 20240726 | 092100 | 3615590500 | 38300 | 38250 | 38400 | 38200 | 5223 |
| 708 | 20240726 | 092000 | 3415572850 | 38250 | 38400 | 38400 | 38200 | 3073 |
| 709 | 20240726 | 091900 | 3297920350 | 38400 | 38550 | 38550 | 38350 | 3778 |
| 710 | 20240726 | 091800 | 3152727850 | 38550 | 38600 | 38650 | 38500 | 3059 |
| 711 | 20240726 | 091700 | 3034749350 | 38600 | 38600 | 38650 | 38550 | 1283 |
| 712 | 20240726 | 091600 | 2985223850 | 38600 | 38550 | 38600 | 38400 | 8172 |
| 713 | 20240726 | 091500 | 2670664500 | 38500 | 38650 | 38650 | 38500 | 6869 |
| 714 | 20240726 | 091400 | 2405800900 | 38750 | 38700 | 38800 | 38600 | 5968 |
| 715 | 20240726 | 091300 | 2175186600 | 38800 | 38700 | 38800 | 38600 | 4038 |
| 716 | 20240726 | 091200 | 2018952750 | 38750 | 38850 | 38850 | 38700 | 4463 |
| 717 | 20240726 | 091100 | 1846030650 | 38850 | 38800 | 38950 | 38750 | 3752 |
| 718 | 20240726 | 091000 | 1700370100 | 38800 | 38850 | 38950 | 38750 | 3990 |
| 719 | 20240726 | 090900 | 1545568100 | 38900 | 39150 | 39200 | 38900 | 3401 |
| 720 | 20240726 | 090800 | 1412864600 | 39150 | 39100 | 39150 | 39050 | 2527 |
| 721 | 20240726 | 090700 | 1314110150 | 39100 | 39200 | 39250 | 39050 | 3882 |
| 722 | 20240726 | 090600 | 1162077850 | 39150 | 38950 | 39200 | 38950 | 3261 |
| 723 | 20240726 | 090500 | 1034491700 | 38900 | 38800 | 39150 | 38800 | 4537 |
| 724 | 20240726 | 090400 | 857706100 | 38800 | 39000 | 39050 | 38750 | 5537 |
| 725 | 20240726 | 090300 | 642393850 | 39000 | 39450 | 39450 | 39000 | 7567 |
| 726 | 20240726 | 090200 | 345598100 | 39450 | 39650 | 39700 | 39450 | 3222 |
| 727 | 20240726 | 090100 | 218250750 | 39650 | 39700 | 39750 | 39600 | 2236 |
| 728 | 20240726 | 090000 | 129617750 | 39750 | 39900 | 39900 | 39600 | 3193 |