40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 211400 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 13940 |
| 3 | 20240925 | 211300 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 4 | 20240925 | 211200 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 5 | 20240925 | 211100 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 6 | 20240925 | 211000 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 7 | 20240925 | 210900 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 8 | 20240925 | 210800 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 9 | 20240925 | 210700 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 10 | 20240925 | 210600 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 11 | 20240925 | 210500 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 12 | 20240925 | 210400 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 13 | 20240925 | 210300 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 14 | 20240925 | 210200 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 15 | 20240925 | 210100 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 16 | 20240925 | 210000 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 17 | 20240925 | 205900 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 18 | 20240925 | 205800 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 19 | 20240925 | 205700 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 20 | 20240925 | 205600 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 21 | 20240925 | 205500 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 22 | 20240925 | 205400 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 23 | 20240925 | 205300 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 24 | 20240925 | 205200 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 25 | 20240925 | 205100 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 26 | 20240925 | 205000 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 27 | 20240925 | 204900 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 28 | 20240925 | 204800 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 29 | 20240925 | 204700 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 30 | 20240925 | 204600 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 31 | 20240925 | 204500 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 32 | 20240925 | 204400 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 13940 |
| 33 | 20240925 | 204300 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 34 | 20240925 | 204200 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 35 | 20240925 | 204100 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 36 | 20240925 | 204000 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 37 | 20240925 | 203900 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 38 | 20240925 | 203800 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 39 | 20240925 | 203700 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 40 | 20240925 | 203600 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 41 | 20240925 | 203500 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 42 | 20240925 | 203400 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 43 | 20240925 | 203300 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 44 | 20240925 | 203200 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 45 | 20240925 | 203100 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 46 | 20240925 | 203000 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 47 | 20240925 | 202900 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 48 | 20240925 | 202800 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 49 | 20240925 | 202700 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 50 | 20240925 | 202600 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 51 | 20240925 | 202500 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 52 | 20240925 | 202400 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 53 | 20240925 | 202300 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 54 | 20240925 | 202200 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 55 | 20240925 | 202100 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 56 | 20240925 | 202000 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 57 | 20240925 | 201900 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 58 | 20240925 | 201800 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 59 | 20240925 | 201700 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 60 | 20240925 | 201600 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 61 | 20240925 | 201500 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 62 | 20240925 | 201400 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 13940 |
| 63 | 20240925 | 201300 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 64 | 20240925 | 201200 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 65 | 20240925 | 201100 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 66 | 20240925 | 201000 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 67 | 20240925 | 200900 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 68 | 20240925 | 200800 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 69 | 20240925 | 200700 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 70 | 20240925 | 200600 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 71 | 20240925 | 200500 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 72 | 20240925 | 200400 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 73 | 20240925 | 200300 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 74 | 20240925 | 200200 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 75 | 20240925 | 200100 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 76 | 20240925 | 200000 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 77 | 20240925 | 195900 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 78 | 20240925 | 195800 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 79 | 20240925 | 195700 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 80 | 20240925 | 195600 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 81 | 20240925 | 195500 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 82 | 20240925 | 195400 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 83 | 20240925 | 195300 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 84 | 20240925 | 195200 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 85 | 20240925 | 195100 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 86 | 20240925 | 195000 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 87 | 20240925 | 194900 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 88 | 20240925 | 194800 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 89 | 20240925 | 194700 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 90 | 20240925 | 194600 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 91 | 20240925 | 194500 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 92 | 20240925 | 194400 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 13940 |
| 93 | 20240925 | 194300 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 94 | 20240925 | 194200 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 95 | 20240925 | 194100 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 96 | 20240925 | 194000 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 97 | 20240925 | 193900 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 98 | 20240925 | 193800 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 99 | 20240925 | 193700 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 100 | 20240925 | 193600 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 101 | 20240925 | 193500 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 102 | 20240925 | 193400 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 103 | 20240925 | 193300 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 104 | 20240925 | 193200 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 105 | 20240925 | 193100 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 106 | 20240925 | 193000 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 107 | 20240925 | 192900 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 108 | 20240925 | 192800 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 109 | 20240925 | 192700 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 110 | 20240925 | 192600 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 111 | 20240925 | 192500 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 112 | 20240925 | 192400 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 113 | 20240925 | 192300 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 114 | 20240925 | 192200 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 115 | 20240925 | 192100 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 116 | 20240925 | 192000 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 117 | 20240925 | 191900 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 118 | 20240925 | 191800 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 119 | 20240925 | 191700 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 120 | 20240925 | 191600 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 121 | 20240925 | 191500 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 122 | 20240925 | 191400 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 13940 |
| 123 | 20240925 | 191300 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 124 | 20240925 | 191200 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 125 | 20240925 | 191100 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 126 | 20240925 | 191000 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 127 | 20240925 | 190900 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 128 | 20240925 | 190800 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 129 | 20240925 | 190700 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 130 | 20240925 | 190600 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 131 | 20240925 | 190500 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 132 | 20240925 | 190400 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 133 | 20240925 | 190300 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 134 | 20240925 | 190200 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 135 | 20240925 | 190100 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 136 | 20240925 | 190000 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 137 | 20240925 | 185900 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 138 | 20240925 | 185800 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 139 | 20240925 | 185700 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 140 | 20240925 | 185600 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 141 | 20240925 | 185500 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 142 | 20240925 | 185400 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 143 | 20240925 | 185300 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 144 | 20240925 | 185200 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 145 | 20240925 | 185100 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 146 | 20240925 | 185000 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 147 | 20240925 | 184900 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 148 | 20240925 | 184800 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 149 | 20240925 | 184700 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 150 | 20240925 | 184600 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 151 | 20240925 | 184500 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 152 | 20240925 | 184400 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 13940 |
| 153 | 20240925 | 184300 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 154 | 20240925 | 184200 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 155 | 20240925 | 184100 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 156 | 20240925 | 184000 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 157 | 20240925 | 183900 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 158 | 20240925 | 183800 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 159 | 20240925 | 183700 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 160 | 20240925 | 183600 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 161 | 20240925 | 183500 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 162 | 20240925 | 183400 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 163 | 20240925 | 183300 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 164 | 20240925 | 183200 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 165 | 20240925 | 183100 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 166 | 20240925 | 183000 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 167 | 20240925 | 182900 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 168 | 20240925 | 182800 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 169 | 20240925 | 182700 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 170 | 20240925 | 182600 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 171 | 20240925 | 182500 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 172 | 20240925 | 182400 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 173 | 20240925 | 182300 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 174 | 20240925 | 182200 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 175 | 20240925 | 182100 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 176 | 20240925 | 182000 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 177 | 20240925 | 181900 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 178 | 20240925 | 181800 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 179 | 20240925 | 181700 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 180 | 20240925 | 181600 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 181 | 20240925 | 181500 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 182 | 20240925 | 181400 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 13940 |
| 183 | 20240925 | 181300 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 184 | 20240925 | 181200 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 185 | 20240925 | 181100 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 186 | 20240925 | 181000 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 187 | 20240925 | 180900 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 188 | 20240925 | 180800 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 189 | 20240925 | 180700 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 190 | 20240925 | 180600 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 191 | 20240925 | 180500 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 192 | 20240925 | 180400 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 193 | 20240925 | 180300 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 194 | 20240925 | 180200 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 195 | 20240925 | 180100 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 196 | 20240925 | 180000 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 197 | 20240925 | 175900 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 198 | 20240925 | 175800 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 199 | 20240925 | 175700 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 200 | 20240925 | 175600 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 201 | 20240925 | 175500 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 202 | 20240925 | 175400 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 203 | 20240925 | 175300 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 204 | 20240925 | 175200 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 205 | 20240925 | 175100 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 206 | 20240925 | 175000 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 207 | 20240925 | 174900 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 208 | 20240925 | 174800 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 209 | 20240925 | 174700 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 210 | 20240925 | 174600 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 211 | 20240925 | 174500 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 212 | 20240925 | 174400 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 13940 |
| 213 | 20240925 | 174300 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 214 | 20240925 | 174200 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 215 | 20240925 | 174100 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 216 | 20240925 | 174000 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 217 | 20240925 | 173900 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 218 | 20240925 | 173800 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 219 | 20240925 | 173700 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 220 | 20240925 | 173600 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 221 | 20240925 | 173500 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 222 | 20240925 | 173400 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 223 | 20240925 | 173300 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 224 | 20240925 | 173200 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 225 | 20240925 | 173100 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 226 | 20240925 | 173000 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 227 | 20240925 | 172900 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 228 | 20240925 | 172800 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 229 | 20240925 | 172700 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 230 | 20240925 | 172600 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 231 | 20240925 | 172500 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 232 | 20240925 | 172400 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 233 | 20240925 | 172300 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 234 | 20240925 | 172200 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 235 | 20240925 | 172100 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 236 | 20240925 | 172000 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 237 | 20240925 | 171900 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 238 | 20240925 | 171800 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 239 | 20240925 | 171700 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 240 | 20240925 | 171600 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 241 | 20240925 | 171500 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 242 | 20240925 | 171400 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 13940 |
| 243 | 20240925 | 171300 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 244 | 20240925 | 171200 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 245 | 20240925 | 171100 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 246 | 20240925 | 171000 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 247 | 20240925 | 170900 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 248 | 20240925 | 170800 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 249 | 20240925 | 170700 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 250 | 20240925 | 170600 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 251 | 20240925 | 170500 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 252 | 20240925 | 170400 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 253 | 20240925 | 170300 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 254 | 20240925 | 170200 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 255 | 20240925 | 170100 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 256 | 20240925 | 170000 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 257 | 20240925 | 165900 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 258 | 20240925 | 165800 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 259 | 20240925 | 165700 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 260 | 20240925 | 165600 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 261 | 20240925 | 165500 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 262 | 20240925 | 165400 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 263 | 20240925 | 165300 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 264 | 20240925 | 165200 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 265 | 20240925 | 165100 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 266 | 20240925 | 165000 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 267 | 20240925 | 164900 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 268 | 20240925 | 164800 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 269 | 20240925 | 164700 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 270 | 20240925 | 164600 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 271 | 20240925 | 164500 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 272 | 20240925 | 164400 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 13940 |
| 273 | 20240925 | 164300 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 274 | 20240925 | 164200 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 275 | 20240925 | 164100 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 276 | 20240925 | 164000 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 277 | 20240925 | 163900 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 278 | 20240925 | 163800 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 279 | 20240925 | 163700 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 280 | 20240925 | 163600 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 281 | 20240925 | 163500 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 282 | 20240925 | 163400 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 283 | 20240925 | 163300 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 284 | 20240925 | 163200 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 285 | 20240925 | 163100 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 286 | 20240925 | 163000 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 287 | 20240925 | 162900 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 288 | 20240925 | 162800 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 289 | 20240925 | 162700 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 290 | 20240925 | 162600 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 291 | 20240925 | 162500 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 292 | 20240925 | 162400 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 293 | 20240925 | 162300 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 294 | 20240925 | 162200 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 295 | 20240925 | 162100 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 296 | 20240925 | 162000 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 297 | 20240925 | 161900 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 298 | 20240925 | 161800 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 299 | 20240925 | 161700 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 300 | 20240925 | 161600 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 301 | 20240925 | 161500 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 302 | 20240925 | 161400 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 13940 |
| 303 | 20240925 | 161300 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 304 | 20240925 | 161200 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 305 | 20240925 | 161100 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 306 | 20240925 | 161000 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 307 | 20240925 | 160900 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 308 | 20240925 | 160800 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 309 | 20240925 | 160700 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 310 | 20240925 | 160600 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 311 | 20240925 | 160500 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 312 | 20240925 | 160400 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 313 | 20240925 | 160300 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 314 | 20240925 | 160200 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 315 | 20240925 | 160100 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 316 | 20240925 | 160000 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 317 | 20240925 | 155900 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 318 | 20240925 | 155800 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 319 | 20240925 | 155700 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 320 | 20240925 | 155600 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 321 | 20240925 | 155500 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 322 | 20240925 | 155400 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 323 | 20240925 | 155300 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 324 | 20240925 | 155200 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 325 | 20240925 | 155100 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 326 | 20240925 | 155000 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 327 | 20240925 | 154900 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 328 | 20240925 | 154800 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 329 | 20240925 | 154700 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 330 | 20240925 | 154600 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 331 | 20240925 | 154500 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 332 | 20240925 | 154400 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 13940 |
| 333 | 20240925 | 154300 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 334 | 20240925 | 154200 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 335 | 20240925 | 154100 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 336 | 20240925 | 154000 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 337 | 20240925 | 153900 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 338 | 20240925 | 153800 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 339 | 20240925 | 153700 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 340 | 20240925 | 153600 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 341 | 20240925 | 153500 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 342 | 20240925 | 153400 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 343 | 20240925 | 153300 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 344 | 20240925 | 153200 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 345 | 20240925 | 153100 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 346 | 20240925 | 153000 | 11449839930 | 10690 | 10690 | 10690 | 10690 | 13940 |
| 347 | 20240925 | 152900 | 11300821330 | 10640 | 10640 | 10640 | 10640 | 0 |
| 348 | 20240925 | 152800 | 11300821330 | 10640 | 10640 | 10640 | 10640 | 0 |
| 349 | 20240925 | 152700 | 11300821330 | 10640 | 10640 | 10640 | 10640 | 0 |
| 350 | 20240925 | 152600 | 11300821330 | 10640 | 10640 | 10640 | 10640 | 0 |
| 351 | 20240925 | 152500 | 11300821330 | 10640 | 10640 | 10640 | 10640 | 0 |
| 352 | 20240925 | 152400 | 11300821330 | 10640 | 10640 | 10640 | 10640 | 0 |
| 353 | 20240925 | 152300 | 11300821330 | 10640 | 10640 | 10640 | 10640 | 0 |
| 354 | 20240925 | 152200 | 11300821330 | 10640 | 10640 | 10640 | 10640 | 0 |
| 355 | 20240925 | 152100 | 11300821330 | 10640 | 10640 | 10640 | 10640 | 0 |
| 356 | 20240925 | 152000 | 11300821330 | 10640 | 10640 | 10640 | 10640 | 0 |
| 357 | 20240925 | 151900 | 11300821330 | 10640 | 10670 | 10670 | 10640 | 4466 |
| 358 | 20240925 | 151800 | 11253226760 | 10670 | 10660 | 10670 | 10640 | 1133 |
| 359 | 20240925 | 151700 | 11241147210 | 10660 | 10660 | 10690 | 10640 | 4112 |
| 360 | 20240925 | 151600 | 11197296430 | 10660 | 10620 | 10660 | 10610 | 8835 |
| 361 | 20240925 | 151500 | 11103393180 | 10620 | 10630 | 10630 | 10610 | 298 |
| 362 | 20240925 | 151400 | 11100230790 | 10620 | 10600 | 10640 | 10590 | 3890 |
| 363 | 20240925 | 151300 | 11058956310 | 10590 | 10620 | 10630 | 10590 | 1402 |
| 364 | 20240925 | 151200 | 11044099620 | 10630 | 10620 | 10630 | 10580 | 628 |
| 365 | 20240925 | 151100 | 11037437810 | 10620 | 10640 | 10670 | 10580 | 5270 |
| 366 | 20240925 | 151000 | 10981570310 | 10640 | 10680 | 10690 | 10630 | 1299 |
| 367 | 20240925 | 150900 | 10967734930 | 10680 | 10670 | 10690 | 10650 | 4663 |
| 368 | 20240925 | 150800 | 10917943450 | 10670 | 10640 | 10670 | 10630 | 5027 |
| 369 | 20240925 | 150700 | 10864377810 | 10630 | 10580 | 10650 | 10580 | 5043 |
| 370 | 20240925 | 150600 | 10810827590 | 10590 | 10570 | 10600 | 10540 | 4200 |
| 371 | 20240925 | 150500 | 10766471110 | 10540 | 10590 | 10600 | 10540 | 2401 |
| 372 | 20240925 | 150400 | 10741114520 | 10570 | 10640 | 10640 | 10570 | 3126 |
| 373 | 20240925 | 150300 | 10707999060 | 10630 | 10620 | 10640 | 10610 | 1429 |
| 374 | 20240925 | 150200 | 10692799950 | 10610 | 10570 | 10630 | 10570 | 5060 |
| 375 | 20240925 | 150100 | 10639127010 | 10590 | 10540 | 10590 | 10510 | 7120 |
| 376 | 20240925 | 150000 | 10564007160 | 10520 | 10600 | 10620 | 10500 | 21193 |
| 377 | 20240925 | 145900 | 10340633980 | 10600 | 10620 | 10620 | 10590 | 6638 |
| 378 | 20240925 | 145800 | 10270241580 | 10630 | 10670 | 10670 | 10630 | 1341 |
| 379 | 20240925 | 145700 | 10255980620 | 10670 | 10620 | 10670 | 10620 | 3391 |
| 380 | 20240925 | 145600 | 10219905000 | 10620 | 10640 | 10640 | 10600 | 5006 |
| 381 | 20240925 | 145500 | 10166754340 | 10640 | 10660 | 10660 | 10620 | 6495 |
| 382 | 20240925 | 145400 | 10097672970 | 10660 | 10660 | 10670 | 10650 | 2583 |
| 383 | 20240925 | 145300 | 10070136850 | 10660 | 10680 | 10690 | 10660 | 2735 |
| 384 | 20240925 | 145200 | 10040939950 | 10680 | 10670 | 10690 | 10670 | 4019 |
| 385 | 20240925 | 145100 | 9998030250 | 10670 | 10700 | 10700 | 10670 | 1934 |
| 386 | 20240925 | 145000 | 9977375230 | 10700 | 10710 | 10710 | 10680 | 4652 |
| 387 | 20240925 | 144900 | 9927607470 | 10710 | 10730 | 10730 | 10680 | 3752 |
| 388 | 20240925 | 144800 | 9887448950 | 10730 | 10770 | 10770 | 10730 | 1479 |
| 389 | 20240925 | 144700 | 9871546570 | 10770 | 10740 | 10780 | 10740 | 5341 |
| 390 | 20240925 | 144600 | 9814024140 | 10740 | 10660 | 10750 | 10660 | 6222 |
| 391 | 20240925 | 144500 | 9747448550 | 10670 | 10660 | 10680 | 10650 | 5133 |
| 392 | 20240925 | 144400 | 9692718270 | 10650 | 10650 | 10680 | 10650 | 2927 |
| 393 | 20240925 | 144300 | 9661539300 | 10680 | 10690 | 10700 | 10600 | 11870 |
| 394 | 20240925 | 144200 | 9535015520 | 10700 | 10750 | 10760 | 10700 | 12488 |
| 395 | 20240925 | 144100 | 9401141130 | 10760 | 10760 | 10760 | 10740 | 1988 |
| 396 | 20240925 | 144000 | 9379770800 | 10740 | 10770 | 10780 | 10730 | 8215 |
| 397 | 20240925 | 143900 | 9291478660 | 10780 | 10810 | 10820 | 10770 | 5213 |
| 398 | 20240925 | 143800 | 9235205360 | 10820 | 10830 | 10840 | 10810 | 3219 |
| 399 | 20240925 | 143700 | 9200380430 | 10830 | 10840 | 10840 | 10830 | 2930 |
| 400 | 20240925 | 143600 | 9168643400 | 10840 | 10850 | 10850 | 10840 | 1463 |
| 401 | 20240925 | 143500 | 9152783300 | 10840 | 10830 | 10850 | 10830 | 673 |
| 402 | 20240925 | 143400 | 9145493820 | 10830 | 10850 | 10850 | 10820 | 3815 |
| 403 | 20240925 | 143300 | 9104157340 | 10850 | 10880 | 10880 | 10850 | 1882 |
| 404 | 20240925 | 143200 | 9083711590 | 10880 | 10900 | 10900 | 10880 | 730 |
| 405 | 20240925 | 143100 | 9075755680 | 10910 | 10900 | 10920 | 10900 | 744 |
| 406 | 20240925 | 143000 | 9067634900 | 10930 | 10900 | 10930 | 10900 | 1292 |
| 407 | 20240925 | 142900 | 9053543020 | 10900 | 10900 | 10900 | 10880 | 1389 |
| 408 | 20240925 | 142800 | 9038428560 | 10880 | 10900 | 10900 | 10880 | 969 |
| 409 | 20240925 | 142700 | 9027874520 | 10890 | 10890 | 10890 | 10880 | 795 |
| 410 | 20240925 | 142600 | 9019218040 | 10890 | 10890 | 10890 | 10890 | 182 |
| 411 | 20240925 | 142500 | 9017236060 | 10890 | 10880 | 10890 | 10880 | 1952 |
| 412 | 20240925 | 142400 | 8995988370 | 10880 | 10890 | 10890 | 10870 | 928 |
| 413 | 20240925 | 142300 | 8985897140 | 10870 | 10870 | 10890 | 10860 | 1846 |
| 414 | 20240925 | 142200 | 8965832460 | 10870 | 10880 | 10880 | 10860 | 1790 |
| 415 | 20240925 | 142100 | 8946368200 | 10880 | 10920 | 10930 | 10880 | 3222 |
| 416 | 20240925 | 142000 | 8911229760 | 10900 | 10920 | 10930 | 10900 | 708 |
| 417 | 20240925 | 141900 | 8903504700 | 10920 | 10920 | 10930 | 10910 | 1443 |
| 418 | 20240925 | 141800 | 8887756160 | 10920 | 10970 | 10970 | 10920 | 2025 |
| 419 | 20240925 | 141700 | 8865616340 | 10970 | 10950 | 10970 | 10950 | 307 |
| 420 | 20240925 | 141600 | 8862250540 | 10950 | 10930 | 10950 | 10930 | 818 |
| 421 | 20240925 | 141500 | 8853306800 | 10930 | 10940 | 10940 | 10930 | 249 |
| 422 | 20240925 | 141400 | 8850582770 | 10930 | 10960 | 10960 | 10930 | 1049 |
| 423 | 20240925 | 141300 | 8839107660 | 10960 | 10960 | 10990 | 10960 | 177 |
| 424 | 20240925 | 141200 | 8837165360 | 10960 | 11010 | 11020 | 10930 | 3909 |
| 425 | 20240925 | 141100 | 8794229160 | 11010 | 10960 | 11020 | 10960 | 4549 |
| 426 | 20240925 | 141000 | 8744270510 | 10970 | 10930 | 10990 | 10930 | 4951 |
| 427 | 20240925 | 140900 | 8689982040 | 10930 | 10900 | 10930 | 10900 | 308 |
| 428 | 20240925 | 140800 | 8686622540 | 10900 | 10900 | 10900 | 10900 | 88 |
| 429 | 20240925 | 140700 | 8685663340 | 10900 | 10900 | 10900 | 10890 | 463 |
| 430 | 20240925 | 140600 | 8680616770 | 10900 | 10900 | 10900 | 10880 | 903 |
| 431 | 20240925 | 140500 | 8670784090 | 10900 | 10890 | 10900 | 10870 | 309 |
| 432 | 20240925 | 140400 | 8667420780 | 10900 | 10890 | 10930 | 10890 | 613 |
| 433 | 20240925 | 140300 | 8660738390 | 10890 | 10850 | 10900 | 10850 | 1689 |
| 434 | 20240925 | 140200 | 8642366300 | 10840 | 10830 | 10850 | 10820 | 4231 |
| 435 | 20240925 | 140100 | 8596520520 | 10840 | 10840 | 10840 | 10820 | 5617 |
| 436 | 20240925 | 140000 | 8535668250 | 10840 | 10870 | 10870 | 10800 | 17095 |
| 437 | 20240925 | 135900 | 8350620080 | 10870 | 10880 | 10880 | 10860 | 3403 |
| 438 | 20240925 | 135800 | 8313640940 | 10870 | 10900 | 10900 | 10860 | 3579 |
| 439 | 20240925 | 135700 | 8274693890 | 10900 | 10900 | 10930 | 10890 | 3077 |
| 440 | 20240925 | 135600 | 8241136320 | 10900 | 10940 | 10950 | 10900 | 6919 |
| 441 | 20240925 | 135500 | 8165612830 | 10950 | 10950 | 10970 | 10940 | 608 |
| 442 | 20240925 | 135400 | 8158956710 | 10930 | 10930 | 10940 | 10930 | 1155 |
| 443 | 20240925 | 135300 | 8146332440 | 10970 | 10960 | 10980 | 10930 | 3274 |
| 444 | 20240925 | 135200 | 8110495510 | 10970 | 10970 | 10980 | 10960 | 168 |
| 445 | 20240925 | 135100 | 8108652540 | 10960 | 10960 | 10980 | 10960 | 801 |
| 446 | 20240925 | 135000 | 8099873520 | 10950 | 10970 | 10970 | 10950 | 1208 |
| 447 | 20240925 | 134900 | 8086642370 | 10970 | 10970 | 10970 | 10970 | 157 |
| 448 | 20240925 | 134800 | 8084920080 | 10960 | 10980 | 10990 | 10960 | 2590 |
| 449 | 20240925 | 134700 | 8056520180 | 10980 | 10970 | 10980 | 10970 | 141 |
| 450 | 20240925 | 134600 | 8054972560 | 10970 | 10960 | 10970 | 10960 | 179 |
| 451 | 20240925 | 134500 | 8053009130 | 10960 | 10970 | 10980 | 10960 | 285 |
| 452 | 20240925 | 134400 | 8049884780 | 10970 | 10980 | 10990 | 10970 | 1925 |
| 453 | 20240925 | 134300 | 8028747340 | 10970 | 10980 | 10990 | 10970 | 263 |
| 454 | 20240925 | 134200 | 8025858750 | 10980 | 10980 | 10980 | 10970 | 572 |
| 455 | 20240925 | 134100 | 8019581970 | 10980 | 10970 | 10990 | 10960 | 1313 |
| 456 | 20240925 | 134000 | 8005172380 | 10970 | 10990 | 10990 | 10960 | 1134 |
| 457 | 20240925 | 133900 | 7992724980 | 10990 | 10990 | 11000 | 10990 | 859 |
| 458 | 20240925 | 133800 | 7983281570 | 11000 | 10970 | 11000 | 10970 | 808 |
| 459 | 20240925 | 133700 | 7974399430 | 10960 | 10960 | 10960 | 10960 | 195 |
| 460 | 20240925 | 133600 | 7972262230 | 10960 | 10970 | 10970 | 10960 | 622 |
| 461 | 20240925 | 133500 | 7965445070 | 10970 | 10960 | 10970 | 10950 | 295 |
| 462 | 20240925 | 133400 | 7962211920 | 10950 | 10950 | 10960 | 10950 | 169 |
| 463 | 20240925 | 133300 | 7960361140 | 10960 | 10980 | 10980 | 10940 | 2301 |
| 464 | 20240925 | 133200 | 7935154640 | 10990 | 11010 | 11010 | 10980 | 2881 |
| 465 | 20240925 | 133100 | 7903476430 | 11000 | 10990 | 11010 | 10990 | 1056 |
| 466 | 20240925 | 133000 | 7891861470 | 10970 | 10990 | 10990 | 10950 | 3794 |
| 467 | 20240925 | 132900 | 7850271460 | 10990 | 10950 | 10990 | 10940 | 5353 |
| 468 | 20240925 | 132800 | 7791624280 | 10950 | 10940 | 10960 | 10930 | 1735 |
| 469 | 20240925 | 132700 | 7772641190 | 10940 | 10920 | 10940 | 10910 | 1938 |
| 470 | 20240925 | 132600 | 7751484690 | 10920 | 10910 | 10940 | 10900 | 3690 |
| 471 | 20240925 | 132500 | 7711205650 | 10910 | 10910 | 10950 | 10890 | 6866 |
| 472 | 20240925 | 132400 | 7636316980 | 10910 | 10980 | 11010 | 10910 | 8018 |
| 473 | 20240925 | 132300 | 7548588500 | 10980 | 11060 | 11060 | 10980 | 25932 |
| 474 | 20240925 | 132200 | 7263258060 | 11070 | 11060 | 11070 | 11060 | 206 |
| 475 | 20240925 | 132100 | 7260979660 | 11060 | 11070 | 11070 | 11060 | 131 |
| 476 | 20240925 | 132000 | 7259530180 | 11060 | 11060 | 11060 | 11060 | 117 |
| 477 | 20240925 | 131900 | 7258236160 | 11080 | 11080 | 11080 | 11080 | 44 |
| 478 | 20240925 | 131800 | 7257748640 | 11040 | 11040 | 11040 | 11030 | 2633 |
| 479 | 20240925 | 131700 | 7228692590 | 11040 | 11050 | 11050 | 11040 | 419 |
| 480 | 20240925 | 131600 | 7224064400 | 11040 | 11050 | 11050 | 11040 | 1854 |
| 481 | 20240925 | 131500 | 7203589220 | 11080 | 11100 | 11100 | 11050 | 1482 |
| 482 | 20240925 | 131400 | 7187208300 | 11100 | 11060 | 11100 | 11050 | 442 |
| 483 | 20240925 | 131300 | 7182319410 | 11060 | 11090 | 11090 | 11060 | 4874 |
| 484 | 20240925 | 131200 | 7128388450 | 11080 | 11090 | 11090 | 11080 | 93 |
| 485 | 20240925 | 131100 | 7127357830 | 11090 | 11090 | 11090 | 11090 | 423 |
| 486 | 20240925 | 131000 | 7122666760 | 11090 | 11110 | 11110 | 11090 | 334 |
| 487 | 20240925 | 130900 | 7118959160 | 11110 | 11130 | 11130 | 11110 | 518 |
| 488 | 20240925 | 130800 | 7113198570 | 11150 | 11150 | 11150 | 11130 | 3499 |
| 489 | 20240925 | 130700 | 7074217550 | 11160 | 11130 | 11160 | 11130 | 4346 |
| 490 | 20240925 | 130600 | 7025811910 | 11150 | 11140 | 11160 | 11130 | 1969 |
| 491 | 20240925 | 130500 | 7003875780 | 11140 | 11150 | 11160 | 11140 | 2828 |
| 492 | 20240925 | 130400 | 6972362040 | 11160 | 11130 | 11160 | 11130 | 415 |
| 493 | 20240925 | 130300 | 6967739570 | 11140 | 11150 | 11160 | 11130 | 2607 |
| 494 | 20240925 | 130200 | 6938713380 | 11160 | 11110 | 11160 | 11100 | 1416 |
| 495 | 20240925 | 130100 | 6922951840 | 11100 | 11090 | 11100 | 11090 | 952 |
| 496 | 20240925 | 130000 | 6912385840 | 11090 | 11090 | 11090 | 11090 | 2 |
| 497 | 20240925 | 125900 | 6912363660 | 11090 | 11090 | 11090 | 11060 | 221 |
| 498 | 20240925 | 125800 | 6909915320 | 11060 | 11070 | 11090 | 11060 | 545 |
| 499 | 20240925 | 125700 | 6903879000 | 11070 | 11060 | 11070 | 11050 | 517 |
| 500 | 20240925 | 125600 | 6898163680 | 11070 | 11060 | 11070 | 11060 | 395 |
| 501 | 20240925 | 125500 | 6893794970 | 11060 | 11050 | 11060 | 11050 | 603 |
| 502 | 20240925 | 125400 | 6887130090 | 11040 | 11050 | 11060 | 11040 | 892 |
| 503 | 20240925 | 125300 | 6877273840 | 11060 | 11060 | 11060 | 11060 | 137 |
| 504 | 20240925 | 125200 | 6875758620 | 11060 | 11030 | 11070 | 11030 | 604 |
| 505 | 20240925 | 125100 | 6869090960 | 11040 | 11050 | 11070 | 11040 | 2585 |
| 506 | 20240925 | 125000 | 6840534170 | 11060 | 11060 | 11060 | 11050 | 750 |
| 507 | 20240925 | 124900 | 6832244660 | 11050 | 11050 | 11050 | 11040 | 422 |
| 508 | 20240925 | 124800 | 6827581760 | 11050 | 11050 | 11050 | 11050 | 229 |
| 509 | 20240925 | 124700 | 6825051310 | 11050 | 11060 | 11060 | 11050 | 400 |
| 510 | 20240925 | 124600 | 6820630710 | 11070 | 11060 | 11070 | 11060 | 36 |
| 511 | 20240925 | 124500 | 6820232290 | 11050 | 11070 | 11070 | 11050 | 754 |
| 512 | 20240925 | 124400 | 6811898690 | 11070 | 11070 | 11070 | 11050 | 134 |
| 513 | 20240925 | 124300 | 6810415330 | 11070 | 11050 | 11070 | 11050 | 444 |
| 514 | 20240925 | 124200 | 6805509110 | 11050 | 11080 | 11080 | 11050 | 964 |
| 515 | 20240925 | 124100 | 6794847760 | 11080 | 11070 | 11080 | 11070 | 360 |
| 516 | 20240925 | 124000 | 6790862320 | 11070 | 11070 | 11080 | 11050 | 312 |
| 517 | 20240925 | 123900 | 6787411410 | 11080 | 11080 | 11080 | 11070 | 212 |
| 518 | 20240925 | 123800 | 6785062800 | 11080 | 11050 | 11080 | 11040 | 431 |
| 519 | 20240925 | 123700 | 6780295510 | 11050 | 11040 | 11050 | 11040 | 786 |
| 520 | 20240925 | 123600 | 6771613250 | 11060 | 11060 | 11060 | 11030 | 856 |
| 521 | 20240925 | 123500 | 6762153230 | 11050 | 11050 | 11050 | 11040 | 595 |
| 522 | 20240925 | 123400 | 6755583490 | 11060 | 11040 | 11060 | 11040 | 331 |
| 523 | 20240925 | 123300 | 6751924590 | 11030 | 11080 | 11080 | 11030 | 679 |
| 524 | 20240925 | 123200 | 6744427530 | 11080 | 11030 | 11080 | 11030 | 420 |
| 525 | 20240925 | 123100 | 6739789570 | 11030 | 11030 | 11040 | 11030 | 311 |
| 526 | 20240925 | 123000 | 6736357690 | 11040 | 11020 | 11040 | 11020 | 640 |
| 527 | 20240925 | 122900 | 6729294650 | 11050 | 11080 | 11080 | 11010 | 8233 |
| 528 | 20240925 | 122800 | 6638364830 | 11080 | 11090 | 11090 | 11080 | 448 |
| 529 | 20240925 | 122700 | 6633398520 | 11090 | 11100 | 11100 | 11080 | 396 |
| 530 | 20240925 | 122600 | 6629007080 | 11100 | 11100 | 11100 | 11090 | 577 |
| 531 | 20240925 | 122500 | 6622606430 | 11100 | 11080 | 11100 | 11070 | 1320 |
| 532 | 20240925 | 122400 | 6607986230 | 11080 | 11070 | 11080 | 11070 | 10 |
| 533 | 20240925 | 122300 | 6607875510 | 11080 | 11080 | 11080 | 11070 | 511 |
| 534 | 20240925 | 122200 | 6602215630 | 11080 | 11080 | 11080 | 11080 | 277 |
| 535 | 20240925 | 122100 | 6599146470 | 11080 | 11070 | 11080 | 11070 | 91 |
| 536 | 20240925 | 122000 | 6598138200 | 11080 | 11060 | 11080 | 11060 | 868 |
| 537 | 20240925 | 121900 | 6588538020 | 11060 | 11060 | 11060 | 11050 | 709 |
| 538 | 20240925 | 121800 | 6580696580 | 11060 | 11080 | 11080 | 11060 | 393 |
| 539 | 20240925 | 121700 | 6576342250 | 11080 | 11090 | 11090 | 11030 | 731 |
| 540 | 20240925 | 121600 | 6568253770 | 11070 | 11070 | 11090 | 11060 | 2791 |
| 541 | 20240925 | 121500 | 6537356980 | 11070 | 11070 | 11080 | 11060 | 1179 |
| 542 | 20240925 | 121400 | 6524307730 | 11080 | 11100 | 11120 | 11080 | 3150 |
| 543 | 20240925 | 121300 | 6489372150 | 11100 | 11060 | 11120 | 11060 | 480 |
| 544 | 20240925 | 121200 | 6484045710 | 11090 | 11070 | 11090 | 11060 | 1241 |
| 545 | 20240925 | 121100 | 6470315440 | 11070 | 11080 | 11100 | 11070 | 1968 |
| 546 | 20240925 | 121000 | 6448503950 | 11070 | 11050 | 11070 | 11050 | 938 |
| 547 | 20240925 | 120900 | 6438135230 | 11050 | 11010 | 11050 | 11010 | 1532 |
| 548 | 20240925 | 120800 | 6421241180 | 11020 | 11020 | 11020 | 11000 | 3108 |
| 549 | 20240925 | 120700 | 6387030070 | 11020 | 11010 | 11030 | 11000 | 1895 |
| 550 | 20240925 | 120600 | 6366156770 | 11010 | 11040 | 11040 | 11000 | 13862 |
| 551 | 20240925 | 120500 | 6213430110 | 11040 | 11070 | 11080 | 11040 | 4985 |
| 552 | 20240925 | 120400 | 6158323840 | 11070 | 11110 | 11110 | 11070 | 2342 |
| 553 | 20240925 | 120300 | 6132354920 | 11100 | 11110 | 11120 | 11100 | 2992 |
| 554 | 20240925 | 120200 | 6099113800 | 11110 | 11070 | 11110 | 11050 | 1393 |
| 555 | 20240925 | 120100 | 6083695890 | 11060 | 11070 | 11080 | 11060 | 6003 |
| 556 | 20240925 | 120000 | 6017258590 | 11070 | 11100 | 11100 | 11070 | 5189 |
| 557 | 20240925 | 115900 | 5959739350 | 11100 | 11100 | 11110 | 11090 | 1407 |
| 558 | 20240925 | 115800 | 5944128110 | 11100 | 11110 | 11110 | 11100 | 1067 |
| 559 | 20240925 | 115700 | 5932284180 | 11100 | 11130 | 11130 | 11100 | 2591 |
| 560 | 20240925 | 115600 | 5903521970 | 11100 | 11110 | 11130 | 11100 | 3486 |
| 561 | 20240925 | 115500 | 5864801890 | 11110 | 11140 | 11140 | 11100 | 7460 |
| 562 | 20240925 | 115400 | 5781907380 | 11140 | 11140 | 11140 | 11120 | 2184 |
| 563 | 20240925 | 115300 | 5757595550 | 11140 | 11150 | 11150 | 11140 | 364 |
| 564 | 20240925 | 115200 | 5753539230 | 11150 | 11150 | 11150 | 11130 | 2628 |
| 565 | 20240925 | 115100 | 5724262000 | 11140 | 11160 | 11160 | 11140 | 1282 |
| 566 | 20240925 | 115000 | 5709968040 | 11160 | 11180 | 11180 | 11140 | 4184 |
| 567 | 20240925 | 114900 | 5663306410 | 11180 | 11190 | 11190 | 11160 | 354 |
| 568 | 20240925 | 114800 | 5659355660 | 11190 | 11170 | 11190 | 11160 | 1664 |
| 569 | 20240925 | 114700 | 5640776440 | 11170 | 11160 | 11170 | 11160 | 685 |
| 570 | 20240925 | 114600 | 5633125170 | 11170 | 11180 | 11190 | 11170 | 732 |
| 571 | 20240925 | 114500 | 5624943470 | 11180 | 11170 | 11180 | 11170 | 374 |
| 572 | 20240925 | 114400 | 5620763820 | 11170 | 11150 | 11170 | 11150 | 687 |
| 573 | 20240925 | 114300 | 5613098690 | 11150 | 11170 | 11170 | 11150 | 1346 |
| 574 | 20240925 | 114200 | 5598086120 | 11170 | 11180 | 11180 | 11150 | 1345 |
| 575 | 20240925 | 114100 | 5583074230 | 11180 | 11180 | 11190 | 11160 | 946 |
| 576 | 20240925 | 114000 | 5572514120 | 11190 | 11190 | 11190 | 11190 | 130 |
| 577 | 20240925 | 113900 | 5571059420 | 11190 | 11190 | 11210 | 11160 | 2054 |
| 578 | 20240925 | 113800 | 5548101400 | 11190 | 11200 | 11210 | 11180 | 1111 |
| 579 | 20240925 | 113700 | 5535666590 | 11200 | 11210 | 11210 | 11200 | 186 |
| 580 | 20240925 | 113600 | 5533583350 | 11210 | 11200 | 11210 | 11180 | 1447 |
| 581 | 20240925 | 113500 | 5517377340 | 11200 | 11190 | 11200 | 11190 | 111 |
| 582 | 20240925 | 113400 | 5516135230 | 11190 | 11190 | 11190 | 11180 | 1223 |
| 583 | 20240925 | 113300 | 5502460750 | 11190 | 11180 | 11190 | 11170 | 466 |
| 584 | 20240925 | 113200 | 5497252360 | 11190 | 11190 | 11190 | 11170 | 382 |
| 585 | 20240925 | 113100 | 5492982420 | 11190 | 11160 | 11190 | 11150 | 313 |
| 586 | 20240925 | 113000 | 5489489820 | 11150 | 11160 | 11190 | 11150 | 2164 |
| 587 | 20240925 | 112900 | 5465354220 | 11160 | 11170 | 11170 | 11160 | 2894 |
| 588 | 20240925 | 112800 | 5433046380 | 11170 | 11160 | 11170 | 11160 | 843 |
| 589 | 20240925 | 112700 | 5423631240 | 11160 | 11190 | 11190 | 11160 | 3024 |
| 590 | 20240925 | 112600 | 5389830850 | 11190 | 11200 | 11200 | 11190 | 1650 |
| 591 | 20240925 | 112500 | 5371362350 | 11200 | 11190 | 11200 | 11190 | 456 |
| 592 | 20240925 | 112400 | 5366255160 | 11190 | 11200 | 11220 | 11190 | 423 |
| 593 | 20240925 | 112300 | 5361520540 | 11200 | 11210 | 11210 | 11190 | 1182 |
| 594 | 20240925 | 112200 | 5348280290 | 11200 | 11200 | 11200 | 11200 | 25 |
| 595 | 20240925 | 112100 | 5348000290 | 11200 | 11220 | 11220 | 11200 | 1556 |
| 596 | 20240925 | 112000 | 5330572890 | 11210 | 11210 | 11220 | 11210 | 327 |
| 597 | 20240925 | 111900 | 5326906090 | 11210 | 11200 | 11230 | 11200 | 113 |
| 598 | 20240925 | 111800 | 5325639350 | 11200 | 11220 | 11230 | 11200 | 389 |
| 599 | 20240925 | 111700 | 5321273350 | 11230 | 11200 | 11230 | 11200 | 1254 |
| 600 | 20240925 | 111600 | 5307200570 | 11200 | 11200 | 11200 | 11190 | 2741 |
| 601 | 20240925 | 111500 | 5276513260 | 11200 | 11200 | 11200 | 11190 | 823 |
| 602 | 20240925 | 111400 | 5267297040 | 11200 | 11210 | 11210 | 11200 | 1249 |
| 603 | 20240925 | 111300 | 5253305180 | 11210 | 11220 | 11230 | 11210 | 479 |
| 604 | 20240925 | 111200 | 5247935310 | 11210 | 11220 | 11230 | 11210 | 492 |
| 605 | 20240925 | 111100 | 5242418330 | 11210 | 11220 | 11220 | 11210 | 77 |
| 606 | 20240925 | 111000 | 5241555150 | 11200 | 11210 | 11220 | 11200 | 618 |
| 607 | 20240925 | 110900 | 5234629140 | 11210 | 11220 | 11230 | 11210 | 551 |
| 608 | 20240925 | 110800 | 5228450390 | 11210 | 11210 | 11210 | 11210 | 478 |
| 609 | 20240925 | 110700 | 5223092010 | 11210 | 11220 | 11220 | 11210 | 1249 |
| 610 | 20240925 | 110600 | 5209087740 | 11220 | 11230 | 11230 | 11220 | 1023 |
| 611 | 20240925 | 110500 | 5197607350 | 11230 | 11260 | 11270 | 11230 | 1988 |
| 612 | 20240925 | 110400 | 5175241140 | 11260 | 11270 | 11280 | 11260 | 1144 |
| 613 | 20240925 | 110300 | 5162348860 | 11270 | 11220 | 11270 | 11220 | 2561 |
| 614 | 20240925 | 110200 | 5133569650 | 11230 | 11210 | 11230 | 11200 | 978 |
| 615 | 20240925 | 110100 | 5122606550 | 11210 | 11220 | 11220 | 11210 | 436 |
| 616 | 20240925 | 110000 | 5117717480 | 11210 | 11230 | 11230 | 11200 | 1130 |
| 617 | 20240925 | 105900 | 5105051060 | 11220 | 11190 | 11220 | 11190 | 2061 |
| 618 | 20240925 | 105800 | 5081958400 | 11190 | 11190 | 11200 | 11180 | 624 |
| 619 | 20240925 | 105700 | 5074975010 | 11190 | 11180 | 11200 | 11180 | 1830 |
| 620 | 20240925 | 105600 | 5054503480 | 11190 | 11180 | 11190 | 11180 | 256 |
| 621 | 20240925 | 105500 | 5051640400 | 11180 | 11180 | 11190 | 11180 | 926 |
| 622 | 20240925 | 105400 | 5041286070 | 11190 | 11160 | 11190 | 11150 | 2424 |
| 623 | 20240925 | 105300 | 5014210030 | 11180 | 11150 | 11180 | 11150 | 348 |
| 624 | 20240925 | 105200 | 5010324410 | 11150 | 11140 | 11160 | 11140 | 745 |
| 625 | 20240925 | 105100 | 5002021740 | 11140 | 11150 | 11200 | 11140 | 1073 |
| 626 | 20240925 | 105000 | 4990060390 | 11150 | 11120 | 11150 | 11110 | 1196 |
| 627 | 20240925 | 104900 | 4976745160 | 11120 | 11110 | 11150 | 11110 | 1699 |
| 628 | 20240925 | 104800 | 4957848380 | 11110 | 11110 | 11160 | 11100 | 18937 |
| 629 | 20240925 | 104700 | 4747488930 | 11110 | 11190 | 11190 | 11110 | 14971 |
| 630 | 20240925 | 104600 | 4580542320 | 11190 | 11220 | 11230 | 11190 | 5312 |
| 631 | 20240925 | 104500 | 4521044000 | 11230 | 11220 | 11230 | 11210 | 199 |
| 632 | 20240925 | 104400 | 4518812670 | 11210 | 11230 | 11240 | 11210 | 2794 |
| 633 | 20240925 | 104300 | 4487475130 | 11230 | 11230 | 11250 | 11230 | 1026 |
| 634 | 20240925 | 104200 | 4475948580 | 11230 | 11230 | 11250 | 11230 | 211 |
| 635 | 20240925 | 104100 | 4473579010 | 11250 | 11270 | 11270 | 11220 | 1326 |
| 636 | 20240925 | 104000 | 4458681740 | 11270 | 11250 | 11270 | 11240 | 936 |
| 637 | 20240925 | 103900 | 4448147670 | 11250 | 11250 | 11250 | 11240 | 670 |
| 638 | 20240925 | 103800 | 4440616670 | 11250 | 11240 | 11250 | 11240 | 268 |
| 639 | 20240925 | 103700 | 4437602850 | 11230 | 11230 | 11230 | 11230 | 82 |
| 640 | 20240925 | 103600 | 4436681990 | 11220 | 11220 | 11240 | 11210 | 588 |
| 641 | 20240925 | 103500 | 4430085590 | 11220 | 11220 | 11240 | 11210 | 1395 |
| 642 | 20240925 | 103400 | 4414431710 | 11210 | 11220 | 11230 | 11200 | 1265 |
| 643 | 20240925 | 103300 | 4400244930 | 11200 | 11200 | 11230 | 11200 | 88 |
| 644 | 20240925 | 103200 | 4399257800 | 11190 | 11190 | 11190 | 11180 | 775 |
| 645 | 20240925 | 103100 | 4390586550 | 11180 | 11210 | 11210 | 11180 | 2127 |
| 646 | 20240925 | 103000 | 4366795810 | 11190 | 11220 | 11220 | 11190 | 5183 |
| 647 | 20240925 | 102900 | 4308753300 | 11210 | 11270 | 11270 | 11200 | 2389 |
| 648 | 20240925 | 102800 | 4281947690 | 11280 | 11220 | 11280 | 11210 | 1143 |
| 649 | 20240925 | 102700 | 4269107440 | 11220 | 11220 | 11230 | 11210 | 775 |
| 650 | 20240925 | 102600 | 4260411640 | 11210 | 11200 | 11210 | 11200 | 1946 |
| 651 | 20240925 | 102500 | 4238613890 | 11220 | 11200 | 11220 | 11190 | 2053 |
| 652 | 20240925 | 102400 | 4215614190 | 11200 | 11220 | 11220 | 11200 | 438 |
| 653 | 20240925 | 102300 | 4210702320 | 11210 | 11210 | 11220 | 11200 | 556 |
| 654 | 20240925 | 102200 | 4204469810 | 11210 | 11200 | 11240 | 11200 | 275 |
| 655 | 20240925 | 102100 | 4201387950 | 11200 | 11230 | 11230 | 11190 | 1180 |
| 656 | 20240925 | 102000 | 4188153870 | 11230 | 11240 | 11250 | 11230 | 714 |
| 657 | 20240925 | 101900 | 4180124440 | 11240 | 11200 | 11240 | 11200 | 856 |
| 658 | 20240925 | 101800 | 4170515840 | 11200 | 11200 | 11230 | 11170 | 4807 |
| 659 | 20240925 | 101700 | 4116684270 | 11200 | 11190 | 11220 | 11190 | 3253 |
| 660 | 20240925 | 101600 | 4080260470 | 11190 | 11210 | 11210 | 11180 | 7872 |
| 661 | 20240925 | 101500 | 3992082220 | 11210 | 11280 | 11280 | 11210 | 13939 |
| 662 | 20240925 | 101400 | 3835526900 | 11270 | 11320 | 11320 | 11270 | 2245 |
| 663 | 20240925 | 101300 | 3810190270 | 11320 | 11280 | 11320 | 11260 | 5332 |
| 664 | 20240925 | 101200 | 3750078880 | 11280 | 11320 | 11320 | 11280 | 4187 |
| 665 | 20240925 | 101100 | 3702799290 | 11320 | 11320 | 11320 | 11310 | 434 |
| 666 | 20240925 | 101000 | 3697887410 | 11320 | 11310 | 11320 | 11310 | 456 |
| 667 | 20240925 | 100900 | 3692729590 | 11300 | 11320 | 11320 | 11300 | 661 |
| 668 | 20240925 | 100800 | 3685252180 | 11320 | 11310 | 11320 | 11300 | 503 |
| 669 | 20240925 | 100700 | 3679565110 | 11310 | 11300 | 11310 | 11300 | 1130 |
| 670 | 20240925 | 100600 | 3666795370 | 11280 | 11280 | 11300 | 11280 | 1728 |
| 671 | 20240925 | 100500 | 3647303260 | 11280 | 11290 | 11290 | 11280 | 1151 |
| 672 | 20240925 | 100400 | 3634319270 | 11290 | 11290 | 11300 | 11280 | 2858 |
| 673 | 20240925 | 100300 | 3602042000 | 11300 | 11290 | 11300 | 11290 | 1300 |
| 674 | 20240925 | 100200 | 3587364960 | 11290 | 11300 | 11300 | 11280 | 1300 |
| 675 | 20240925 | 100100 | 3572698790 | 11290 | 11300 | 11300 | 11290 | 2131 |
| 676 | 20240925 | 100000 | 3548637900 | 11300 | 11310 | 11330 | 11300 | 1944 |
| 677 | 20240925 | 095900 | 3526658660 | 11300 | 11300 | 11340 | 11290 | 2041 |
| 678 | 20240925 | 095800 | 3503597360 | 11290 | 11280 | 11340 | 11260 | 5161 |
| 679 | 20240925 | 095700 | 3445380970 | 11290 | 11360 | 11360 | 11290 | 15985 |
| 680 | 20240925 | 095600 | 3264560270 | 11360 | 11350 | 11360 | 11350 | 423 |
| 681 | 20240925 | 095500 | 3259759090 | 11350 | 11370 | 11380 | 11350 | 1679 |
| 682 | 20240925 | 095400 | 3240682600 | 11370 | 11370 | 11370 | 11360 | 523 |
| 683 | 20240925 | 095300 | 3234737920 | 11370 | 11380 | 11390 | 11350 | 541 |
| 684 | 20240925 | 095200 | 3228581010 | 11390 | 11380 | 11390 | 11340 | 661 |
| 685 | 20240925 | 095100 | 3221067420 | 11380 | 11350 | 11380 | 11330 | 1965 |
| 686 | 20240925 | 095000 | 3198786550 | 11340 | 11370 | 11390 | 11330 | 1992 |
| 687 | 20240925 | 094900 | 3176203500 | 11390 | 11390 | 11390 | 11330 | 7072 |
| 688 | 20240925 | 094800 | 3095900510 | 11370 | 11380 | 11410 | 11370 | 1320 |
| 689 | 20240925 | 094700 | 3080881870 | 11410 | 11370 | 11410 | 11370 | 1196 |
| 690 | 20240925 | 094600 | 3067276670 | 11370 | 11410 | 11410 | 11360 | 1789 |
| 691 | 20240925 | 094500 | 3046909590 | 11420 | 11400 | 11420 | 11390 | 1076 |
| 692 | 20240925 | 094400 | 3034642090 | 11400 | 11400 | 11410 | 11390 | 1560 |
| 693 | 20240925 | 094300 | 3016865180 | 11410 | 11370 | 11420 | 11370 | 820 |
| 694 | 20240925 | 094200 | 3007517600 | 11380 | 11330 | 11380 | 11320 | 2538 |
| 695 | 20240925 | 094100 | 2978738760 | 11330 | 11370 | 11370 | 11310 | 2995 |
| 696 | 20240925 | 094000 | 2944808780 | 11370 | 11360 | 11370 | 11330 | 8569 |
| 697 | 20240925 | 093900 | 2847537280 | 11360 | 11430 | 11430 | 11350 | 15918 |
| 698 | 20240925 | 093800 | 2666284890 | 11430 | 11430 | 11440 | 11420 | 1588 |
| 699 | 20240925 | 093700 | 2648135320 | 11430 | 11420 | 11430 | 11420 | 1305 |
| 700 | 20240925 | 093600 | 2633224120 | 11420 | 11450 | 11450 | 11420 | 1947 |
| 701 | 20240925 | 093500 | 2610969270 | 11450 | 11470 | 11470 | 11430 | 4165 |
| 702 | 20240925 | 093400 | 2563279200 | 11480 | 11490 | 11490 | 11430 | 1700 |
| 703 | 20240925 | 093300 | 2543827390 | 11490 | 11490 | 11490 | 11440 | 2063 |
| 704 | 20240925 | 093200 | 2520204130 | 11490 | 11450 | 11490 | 11430 | 2010 |
| 705 | 20240925 | 093100 | 2497199580 | 11460 | 11450 | 11460 | 11440 | 1634 |
| 706 | 20240925 | 093000 | 2478503250 | 11450 | 11440 | 11460 | 11430 | 1246 |
| 707 | 20240925 | 092900 | 2464244860 | 11480 | 11460 | 11490 | 11390 | 18938 |
| 708 | 20240925 | 092800 | 2248028180 | 11470 | 11530 | 11570 | 11470 | 1923 |
| 709 | 20240925 | 092700 | 2225946640 | 11530 | 11460 | 11530 | 11450 | 4917 |
| 710 | 20240925 | 092600 | 2169569390 | 11460 | 11460 | 11530 | 11460 | 2841 |
| 711 | 20240925 | 092500 | 2136966280 | 11450 | 11530 | 11530 | 11450 | 11618 |
| 712 | 20240925 | 092400 | 2003674460 | 11520 | 11500 | 11560 | 11500 | 1073 |
| 713 | 20240925 | 092300 | 1991283510 | 11480 | 11560 | 11560 | 11470 | 10116 |
| 714 | 20240925 | 092200 | 1874843110 | 11560 | 11640 | 11670 | 11550 | 7868 |
| 715 | 20240925 | 092100 | 1783519520 | 11670 | 11650 | 11680 | 11630 | 2172 |
| 716 | 20240925 | 092000 | 1758231930 | 11640 | 11730 | 11750 | 11630 | 4555 |
| 717 | 20240925 | 091900 | 1705046550 | 11750 | 11730 | 11750 | 11720 | 3433 |
| 718 | 20240925 | 091800 | 1664761010 | 11740 | 11700 | 11780 | 11690 | 8302 |
| 719 | 20240925 | 091700 | 1567303160 | 11690 | 11680 | 11690 | 11650 | 5381 |
| 720 | 20240925 | 091600 | 1504491250 | 11680 | 11610 | 11680 | 11610 | 2481 |
| 721 | 20240925 | 091500 | 1475588300 | 11610 | 11610 | 11650 | 11610 | 2875 |
| 722 | 20240925 | 091400 | 1442158190 | 11610 | 11710 | 11710 | 11590 | 12845 |
| 723 | 20240925 | 091300 | 1292086290 | 11710 | 11640 | 11710 | 11640 | 8619 |
| 724 | 20240925 | 091200 | 1191400710 | 11640 | 11640 | 11650 | 11620 | 3740 |
| 725 | 20240925 | 091100 | 1147902940 | 11630 | 11550 | 11640 | 11540 | 4206 |
| 726 | 20240925 | 091000 | 1099198420 | 11540 | 11520 | 11560 | 11520 | 739 |
| 727 | 20240925 | 090900 | 1090665280 | 11560 | 11510 | 11560 | 11500 | 4515 |
| 728 | 20240925 | 090800 | 1038607370 | 11500 | 11560 | 11560 | 11500 | 4310 |
| 729 | 20240925 | 090700 | 988960370 | 11550 | 11600 | 11610 | 11550 | 5963 |
| 730 | 20240925 | 090600 | 919955340 | 11610 | 11600 | 11630 | 11570 | 3560 |
| 731 | 20240925 | 090500 | 878690170 | 11600 | 11480 | 11600 | 11450 | 4584 |
| 732 | 20240925 | 090400 | 825769780 | 11490 | 11470 | 11530 | 11450 | 8112 |
| 733 | 20240925 | 090300 | 732747770 | 11470 | 11480 | 11530 | 11460 | 5587 |
| 734 | 20240925 | 090200 | 668658720 | 11460 | 11520 | 11520 | 11440 | 16883 |
| 735 | 20240925 | 090100 | 474756430 | 11520 | 11590 | 11590 | 11510 | 13272 |
| 736 | 20240925 | 090000 | 321488110 | 11590 | 11650 | 11680 | 11570 | 25728 |