37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 203300 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 5800 |
| 3 | 20230821 | 203200 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 4 | 20230821 | 203100 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 5 | 20230821 | 203000 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 6 | 20230821 | 202900 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 7 | 20230821 | 202800 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 8 | 20230821 | 202700 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 9 | 20230821 | 202600 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 10 | 20230821 | 202500 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 11 | 20230821 | 202400 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 12 | 20230821 | 202300 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 13 | 20230821 | 202200 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 14 | 20230821 | 202100 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 15 | 20230821 | 202000 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 16 | 20230821 | 201900 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 17 | 20230821 | 201800 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 18 | 20230821 | 201700 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 19 | 20230821 | 201600 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 20 | 20230821 | 201500 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 21 | 20230821 | 201400 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 22 | 20230821 | 201300 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 23 | 20230821 | 201200 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 24 | 20230821 | 201100 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 25 | 20230821 | 201000 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 26 | 20230821 | 200900 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 27 | 20230821 | 200800 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 28 | 20230821 | 200700 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 29 | 20230821 | 200600 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 30 | 20230821 | 200500 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 31 | 20230821 | 200400 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 32 | 20230821 | 200300 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 5800 |
| 33 | 20230821 | 200200 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 34 | 20230821 | 200100 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 35 | 20230821 | 200000 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 36 | 20230821 | 195900 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 37 | 20230821 | 195800 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 38 | 20230821 | 195700 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 39 | 20230821 | 195600 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 40 | 20230821 | 195500 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 41 | 20230821 | 195400 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 42 | 20230821 | 195300 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 43 | 20230821 | 195200 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 44 | 20230821 | 195100 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 45 | 20230821 | 195000 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 46 | 20230821 | 194900 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 47 | 20230821 | 194800 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 48 | 20230821 | 194700 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 49 | 20230821 | 194600 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 50 | 20230821 | 194500 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 51 | 20230821 | 194400 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 52 | 20230821 | 194300 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 53 | 20230821 | 194200 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 54 | 20230821 | 194100 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 55 | 20230821 | 194000 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 56 | 20230821 | 193900 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 57 | 20230821 | 193800 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 58 | 20230821 | 193700 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 59 | 20230821 | 193600 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 60 | 20230821 | 193500 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 61 | 20230821 | 193400 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 62 | 20230821 | 193300 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 5800 |
| 63 | 20230821 | 193200 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 64 | 20230821 | 193100 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 65 | 20230821 | 193000 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 66 | 20230821 | 192900 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 67 | 20230821 | 192800 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 68 | 20230821 | 192700 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 69 | 20230821 | 192600 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 70 | 20230821 | 192500 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 71 | 20230821 | 192400 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 72 | 20230821 | 192300 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 73 | 20230821 | 192200 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 74 | 20230821 | 192100 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 75 | 20230821 | 192000 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 76 | 20230821 | 191900 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 77 | 20230821 | 191800 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 78 | 20230821 | 191700 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 79 | 20230821 | 191600 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 80 | 20230821 | 191500 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 81 | 20230821 | 191400 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 82 | 20230821 | 191300 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 83 | 20230821 | 191200 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 84 | 20230821 | 191100 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 85 | 20230821 | 191000 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 86 | 20230821 | 190900 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 87 | 20230821 | 190800 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 88 | 20230821 | 190700 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 89 | 20230821 | 190600 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 90 | 20230821 | 190500 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 91 | 20230821 | 190400 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 92 | 20230821 | 190300 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 5800 |
| 93 | 20230821 | 190200 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 94 | 20230821 | 190100 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 95 | 20230821 | 190000 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 96 | 20230821 | 185900 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 97 | 20230821 | 185800 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 98 | 20230821 | 185700 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 99 | 20230821 | 185600 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 100 | 20230821 | 185500 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 101 | 20230821 | 185400 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 102 | 20230821 | 185300 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 103 | 20230821 | 185200 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 104 | 20230821 | 185100 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 105 | 20230821 | 185000 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 106 | 20230821 | 184900 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 107 | 20230821 | 184800 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 108 | 20230821 | 184700 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 109 | 20230821 | 184600 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 110 | 20230821 | 184500 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 111 | 20230821 | 184400 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 112 | 20230821 | 184300 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 113 | 20230821 | 184200 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 114 | 20230821 | 184100 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 115 | 20230821 | 184000 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 116 | 20230821 | 183900 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 117 | 20230821 | 183800 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 118 | 20230821 | 183700 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 119 | 20230821 | 183600 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 120 | 20230821 | 183500 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 121 | 20230821 | 183400 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 122 | 20230821 | 183300 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 5800 |
| 123 | 20230821 | 183200 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 124 | 20230821 | 183100 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 125 | 20230821 | 183000 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 126 | 20230821 | 182900 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 127 | 20230821 | 182800 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 128 | 20230821 | 182700 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 129 | 20230821 | 182600 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 130 | 20230821 | 182500 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 131 | 20230821 | 182400 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 132 | 20230821 | 182300 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 133 | 20230821 | 182200 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 134 | 20230821 | 182100 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 135 | 20230821 | 182000 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 136 | 20230821 | 181900 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 137 | 20230821 | 181800 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 138 | 20230821 | 181700 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 139 | 20230821 | 181600 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 140 | 20230821 | 181500 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 141 | 20230821 | 181400 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 142 | 20230821 | 181300 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 143 | 20230821 | 181200 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 144 | 20230821 | 181100 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 145 | 20230821 | 181000 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 146 | 20230821 | 180900 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 147 | 20230821 | 180800 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 148 | 20230821 | 180700 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 149 | 20230821 | 180600 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 150 | 20230821 | 180500 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 151 | 20230821 | 180400 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 152 | 20230821 | 180300 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 5800 |
| 153 | 20230821 | 180200 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 154 | 20230821 | 180100 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 155 | 20230821 | 180000 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 156 | 20230821 | 175900 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 157 | 20230821 | 175800 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 158 | 20230821 | 175700 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 159 | 20230821 | 175600 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 160 | 20230821 | 175500 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 161 | 20230821 | 175400 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 162 | 20230821 | 175300 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 163 | 20230821 | 175200 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 164 | 20230821 | 175100 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 165 | 20230821 | 175000 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 166 | 20230821 | 174900 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 167 | 20230821 | 174800 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 168 | 20230821 | 174700 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 169 | 20230821 | 174600 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 170 | 20230821 | 174500 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 171 | 20230821 | 174400 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 172 | 20230821 | 174300 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 173 | 20230821 | 174200 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 174 | 20230821 | 174100 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 175 | 20230821 | 174000 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 176 | 20230821 | 173900 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 177 | 20230821 | 173800 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 178 | 20230821 | 173700 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 179 | 20230821 | 173600 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 180 | 20230821 | 173500 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 181 | 20230821 | 173400 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 182 | 20230821 | 173300 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 5800 |
| 183 | 20230821 | 173200 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 184 | 20230821 | 173100 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 185 | 20230821 | 173000 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 186 | 20230821 | 172900 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 187 | 20230821 | 172800 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 188 | 20230821 | 172700 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 189 | 20230821 | 172600 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 190 | 20230821 | 172500 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 191 | 20230821 | 172400 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 192 | 20230821 | 172300 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 193 | 20230821 | 172200 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 194 | 20230821 | 172100 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 195 | 20230821 | 172000 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 196 | 20230821 | 171900 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 197 | 20230821 | 171800 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 198 | 20230821 | 171700 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 199 | 20230821 | 171600 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 200 | 20230821 | 171500 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 201 | 20230821 | 171400 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 202 | 20230821 | 171300 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 203 | 20230821 | 171200 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 204 | 20230821 | 171100 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 205 | 20230821 | 171000 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 206 | 20230821 | 170900 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 207 | 20230821 | 170800 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 208 | 20230821 | 170700 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 209 | 20230821 | 170600 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 210 | 20230821 | 170500 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 211 | 20230821 | 170400 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 212 | 20230821 | 170300 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 5800 |
| 213 | 20230821 | 170200 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 214 | 20230821 | 170100 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 215 | 20230821 | 170000 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 216 | 20230821 | 165900 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 217 | 20230821 | 165800 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 218 | 20230821 | 165700 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 219 | 20230821 | 165600 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 220 | 20230821 | 165500 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 221 | 20230821 | 165400 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 222 | 20230821 | 165300 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 223 | 20230821 | 165200 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 224 | 20230821 | 165100 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 225 | 20230821 | 165000 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 226 | 20230821 | 164900 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 227 | 20230821 | 164800 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 228 | 20230821 | 164700 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 229 | 20230821 | 164600 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 230 | 20230821 | 164500 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 231 | 20230821 | 164400 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 232 | 20230821 | 164300 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 233 | 20230821 | 164200 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 234 | 20230821 | 164100 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 235 | 20230821 | 164000 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 236 | 20230821 | 163900 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 237 | 20230821 | 163800 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 238 | 20230821 | 163700 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 239 | 20230821 | 163600 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 240 | 20230821 | 163500 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 241 | 20230821 | 163400 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 242 | 20230821 | 163300 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 5800 |
| 243 | 20230821 | 163200 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 244 | 20230821 | 163100 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 245 | 20230821 | 163000 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 246 | 20230821 | 162900 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 247 | 20230821 | 162800 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 248 | 20230821 | 162700 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 249 | 20230821 | 162600 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 250 | 20230821 | 162500 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 251 | 20230821 | 162400 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 252 | 20230821 | 162300 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 253 | 20230821 | 162200 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 254 | 20230821 | 162100 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 255 | 20230821 | 162000 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 256 | 20230821 | 161900 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 257 | 20230821 | 161800 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 258 | 20230821 | 161700 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 259 | 20230821 | 161600 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 260 | 20230821 | 161500 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 261 | 20230821 | 161400 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 262 | 20230821 | 161300 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 263 | 20230821 | 161200 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 264 | 20230821 | 161100 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 265 | 20230821 | 161000 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 266 | 20230821 | 160900 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 267 | 20230821 | 160800 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 268 | 20230821 | 160700 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 269 | 20230821 | 160600 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 270 | 20230821 | 160500 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 271 | 20230821 | 160400 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 272 | 20230821 | 160300 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 5800 |
| 273 | 20230821 | 160200 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 274 | 20230821 | 160100 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 275 | 20230821 | 160000 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 276 | 20230821 | 155900 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 277 | 20230821 | 155800 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 278 | 20230821 | 155700 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 279 | 20230821 | 155600 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 280 | 20230821 | 155500 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 281 | 20230821 | 155400 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 282 | 20230821 | 155300 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 283 | 20230821 | 155200 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 284 | 20230821 | 155100 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 285 | 20230821 | 155000 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 286 | 20230821 | 154900 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 287 | 20230821 | 154800 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 288 | 20230821 | 154700 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 289 | 20230821 | 154600 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 290 | 20230821 | 154500 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 291 | 20230821 | 154400 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 292 | 20230821 | 154300 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 293 | 20230821 | 154200 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 294 | 20230821 | 154100 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 295 | 20230821 | 154000 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 296 | 20230821 | 153900 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 297 | 20230821 | 153800 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 298 | 20230821 | 153700 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 299 | 20230821 | 153600 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 300 | 20230821 | 153500 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 301 | 20230821 | 153400 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 302 | 20230821 | 153300 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 5800 |
| 303 | 20230821 | 153200 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 304 | 20230821 | 153100 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 0 |
| 305 | 20230821 | 153000 | 5500424780 | 19290 | 19290 | 19290 | 19290 | 5800 |
| 306 | 20230821 | 152900 | 5388542780 | 19320 | 19320 | 19320 | 19320 | 0 |
| 307 | 20230821 | 152800 | 5388542780 | 19320 | 19320 | 19320 | 19320 | 0 |
| 308 | 20230821 | 152700 | 5388542780 | 19320 | 19320 | 19320 | 19320 | 0 |
| 309 | 20230821 | 152600 | 5388542780 | 19320 | 19320 | 19320 | 19320 | 0 |
| 310 | 20230821 | 152500 | 5388542780 | 19320 | 19320 | 19320 | 19320 | 0 |
| 311 | 20230821 | 152400 | 5388542780 | 19320 | 19320 | 19320 | 19320 | 0 |
| 312 | 20230821 | 152300 | 5388542780 | 19320 | 19320 | 19320 | 19320 | 0 |
| 313 | 20230821 | 152200 | 5388542780 | 19320 | 19320 | 19320 | 19320 | 0 |
| 314 | 20230821 | 152100 | 5388542780 | 19320 | 19320 | 19320 | 19320 | 0 |
| 315 | 20230821 | 152000 | 5388542780 | 19320 | 19320 | 19320 | 19320 | 0 |
| 316 | 20230821 | 151900 | 5388542780 | 19320 | 19310 | 19320 | 19300 | 386 |
| 317 | 20230821 | 151800 | 5381088980 | 19310 | 19310 | 19320 | 19310 | 169 |
| 318 | 20230821 | 151700 | 5377825120 | 19320 | 19320 | 19320 | 19310 | 243 |
| 319 | 20230821 | 151600 | 5373131840 | 19310 | 19310 | 19330 | 19310 | 845 |
| 320 | 20230821 | 151500 | 5356807570 | 19310 | 19310 | 19320 | 19310 | 959 |
| 321 | 20230821 | 151400 | 5338280420 | 19310 | 19320 | 19320 | 19310 | 670 |
| 322 | 20230821 | 151300 | 5325341350 | 19320 | 19310 | 19320 | 19310 | 151 |
| 323 | 20230821 | 151200 | 5322425260 | 19320 | 19310 | 19320 | 19310 | 87 |
| 324 | 20230821 | 151100 | 5320744450 | 19320 | 19340 | 19350 | 19310 | 193 |
| 325 | 20230821 | 151000 | 5317014210 | 19350 | 19370 | 19380 | 19340 | 40 |
| 326 | 20230821 | 150900 | 5316239380 | 19360 | 19350 | 19380 | 19350 | 436 |
| 327 | 20230821 | 150800 | 5307792620 | 19340 | 19320 | 19340 | 19320 | 201 |
| 328 | 20230821 | 150700 | 5303905610 | 19330 | 19310 | 19330 | 19310 | 795 |
| 329 | 20230821 | 150600 | 5288545890 | 19310 | 19320 | 19320 | 19310 | 279 |
| 330 | 20230821 | 150500 | 5283156080 | 19310 | 19320 | 19320 | 19310 | 524 |
| 331 | 20230821 | 150400 | 5273036440 | 19320 | 19320 | 19320 | 19310 | 389 |
| 332 | 20230821 | 150300 | 5265522980 | 19310 | 19330 | 19330 | 19300 | 234 |
| 333 | 20230821 | 150200 | 5261002020 | 19330 | 19310 | 19330 | 19300 | 570 |
| 334 | 20230821 | 150100 | 5249995450 | 19310 | 19300 | 19310 | 19300 | 497 |
| 335 | 20230821 | 150000 | 5240400910 | 19310 | 19310 | 19320 | 19300 | 509 |
| 336 | 20230821 | 145900 | 5230570650 | 19310 | 19320 | 19320 | 19300 | 321 |
| 337 | 20230821 | 145800 | 5224371530 | 19310 | 19320 | 19320 | 19300 | 192 |
| 338 | 20230821 | 145700 | 5220662300 | 19310 | 19290 | 19330 | 19290 | 432 |
| 339 | 20230821 | 145600 | 5212324120 | 19280 | 19260 | 19310 | 19260 | 919 |
| 340 | 20230821 | 145500 | 5194612840 | 19260 | 19270 | 19280 | 19240 | 708 |
| 341 | 20230821 | 145400 | 5180977990 | 19280 | 19280 | 19300 | 19270 | 280 |
| 342 | 20230821 | 145300 | 5175577380 | 19280 | 19260 | 19290 | 19250 | 576 |
| 343 | 20230821 | 145200 | 5164476540 | 19260 | 19230 | 19260 | 19220 | 1926 |
| 344 | 20230821 | 145100 | 5127405000 | 19240 | 19250 | 19250 | 19230 | 358 |
| 345 | 20230821 | 145000 | 5120516300 | 19250 | 19220 | 19250 | 19210 | 895 |
| 346 | 20230821 | 144900 | 5103313320 | 19220 | 19230 | 19230 | 19220 | 496 |
| 347 | 20230821 | 144800 | 5093777530 | 19240 | 19250 | 19250 | 19220 | 2142 |
| 348 | 20230821 | 144700 | 5052558720 | 19260 | 19260 | 19260 | 19250 | 277 |
| 349 | 20230821 | 144600 | 5047224240 | 19250 | 19250 | 19260 | 19250 | 312 |
| 350 | 20230821 | 144500 | 5041215740 | 19260 | 19310 | 19310 | 19250 | 1209 |
| 351 | 20230821 | 144400 | 5017909370 | 19310 | 19260 | 19310 | 19260 | 2839 |
| 352 | 20230821 | 144300 | 4963223020 | 19260 | 19260 | 19260 | 19250 | 262 |
| 353 | 20230821 | 144200 | 4958178710 | 19260 | 19270 | 19280 | 19250 | 562 |
| 354 | 20230821 | 144100 | 4947355030 | 19280 | 19280 | 19280 | 19270 | 742 |
| 355 | 20230821 | 144000 | 4933053510 | 19270 | 19280 | 19290 | 19270 | 142 |
| 356 | 20230821 | 143900 | 4930315190 | 19290 | 19260 | 19290 | 19260 | 2041 |
| 357 | 20230821 | 143800 | 4890990450 | 19260 | 19280 | 19280 | 19260 | 749 |
| 358 | 20230821 | 143700 | 4876560180 | 19290 | 19310 | 19310 | 19280 | 578 |
| 359 | 20230821 | 143600 | 4865406460 | 19300 | 19330 | 19330 | 19300 | 1946 |
| 360 | 20230821 | 143500 | 4827826290 | 19320 | 19330 | 19330 | 19320 | 551 |
| 361 | 20230821 | 143400 | 4817180110 | 19330 | 19330 | 19330 | 19320 | 138 |
| 362 | 20230821 | 143300 | 4814513700 | 19330 | 19330 | 19340 | 19320 | 2362 |
| 363 | 20230821 | 143200 | 4768861100 | 19330 | 19340 | 19340 | 19320 | 290 |
| 364 | 20230821 | 143100 | 4763255080 | 19350 | 19340 | 19350 | 19340 | 86 |
| 365 | 20230821 | 143000 | 4761591600 | 19340 | 19340 | 19350 | 19330 | 1784 |
| 366 | 20230821 | 142900 | 4727096910 | 19330 | 19370 | 19370 | 19330 | 2836 |
| 367 | 20230821 | 142800 | 4672205150 | 19370 | 19370 | 19380 | 19370 | 430 |
| 368 | 20230821 | 142700 | 4663875940 | 19370 | 19370 | 19370 | 19370 | 494 |
| 369 | 20230821 | 142600 | 4654307160 | 19380 | 19370 | 19380 | 19370 | 210 |
| 370 | 20230821 | 142500 | 4650238970 | 19380 | 19370 | 19380 | 19370 | 788 |
| 371 | 20230821 | 142400 | 4634968770 | 19370 | 19370 | 19380 | 19370 | 476 |
| 372 | 20230821 | 142300 | 4625748570 | 19380 | 19370 | 19380 | 19370 | 573 |
| 373 | 20230821 | 142200 | 4614649550 | 19370 | 19390 | 19390 | 19370 | 193 |
| 374 | 20230821 | 142100 | 4610909660 | 19380 | 19390 | 19390 | 19380 | 760 |
| 375 | 20230821 | 142000 | 4596177330 | 19390 | 19390 | 19390 | 19380 | 21 |
| 376 | 20230821 | 141900 | 4595770150 | 19390 | 19390 | 19390 | 19380 | 178 |
| 377 | 20230821 | 141800 | 4592319430 | 19390 | 19390 | 19400 | 19390 | 746 |
| 378 | 20230821 | 141700 | 4577854480 | 19390 | 19400 | 19400 | 19390 | 219 |
| 379 | 20230821 | 141600 | 4573607990 | 19390 | 19400 | 19400 | 19390 | 1452 |
| 380 | 20230821 | 141500 | 4545440370 | 19410 | 19410 | 19410 | 19400 | 946 |
| 381 | 20230821 | 141400 | 4527079410 | 19420 | 19410 | 19420 | 19410 | 364 |
| 382 | 20230821 | 141300 | 4520014080 | 19410 | 19420 | 19420 | 19410 | 773 |
| 383 | 20230821 | 141200 | 4505004100 | 19420 | 19420 | 19430 | 19410 | 1037 |
| 384 | 20230821 | 141100 | 4484867160 | 19420 | 19440 | 19440 | 19420 | 943 |
| 385 | 20230821 | 141000 | 4466541620 | 19440 | 19450 | 19450 | 19440 | 391 |
| 386 | 20230821 | 140900 | 4458940530 | 19450 | 19440 | 19450 | 19430 | 414 |
| 387 | 20230821 | 140800 | 4450892870 | 19440 | 19430 | 19440 | 19430 | 2296 |
| 388 | 20230821 | 140700 | 4406280090 | 19430 | 19430 | 19430 | 19430 | 180 |
| 389 | 20230821 | 140600 | 4402782690 | 19430 | 19450 | 19450 | 19430 | 1066 |
| 390 | 20230821 | 140500 | 4382063950 | 19460 | 19430 | 19460 | 19430 | 868 |
| 391 | 20230821 | 140400 | 4365189180 | 19430 | 19440 | 19440 | 19430 | 182 |
| 392 | 20230821 | 140300 | 4361651720 | 19440 | 19440 | 19450 | 19430 | 727 |
| 393 | 20230821 | 140200 | 4347520150 | 19440 | 19440 | 19450 | 19440 | 175 |
| 394 | 20230821 | 140100 | 4344118080 | 19440 | 19440 | 19450 | 19440 | 59 |
| 395 | 20230821 | 140000 | 4342971110 | 19450 | 19440 | 19450 | 19440 | 416 |
| 396 | 20230821 | 135900 | 4334883980 | 19450 | 19440 | 19450 | 19440 | 272 |
| 397 | 20230821 | 135800 | 4329594140 | 19440 | 19460 | 19460 | 19440 | 64 |
| 398 | 20230821 | 135700 | 4328349820 | 19440 | 19450 | 19460 | 19440 | 590 |
| 399 | 20230821 | 135600 | 4316878880 | 19460 | 19450 | 19460 | 19450 | 3 |
| 400 | 20230821 | 135500 | 4316820520 | 19460 | 19450 | 19460 | 19450 | 159 |
| 401 | 20230821 | 135400 | 4313727840 | 19460 | 19460 | 19470 | 19450 | 397 |
| 402 | 20230821 | 135300 | 4306005200 | 19460 | 19460 | 19470 | 19460 | 100 |
| 403 | 20230821 | 135200 | 4304059120 | 19460 | 19470 | 19470 | 19460 | 219 |
| 404 | 20230821 | 135100 | 4299797190 | 19470 | 19490 | 19490 | 19470 | 429 |
| 405 | 20230821 | 135000 | 4291440590 | 19490 | 19490 | 19490 | 19480 | 57 |
| 406 | 20230821 | 134900 | 4290329670 | 19490 | 19500 | 19500 | 19480 | 2813 |
| 407 | 20230821 | 134800 | 4235480750 | 19500 | 19500 | 19510 | 19500 | 1151 |
| 408 | 20230821 | 134700 | 4213036150 | 19500 | 19510 | 19510 | 19500 | 193 |
| 409 | 20230821 | 134600 | 4209271190 | 19510 | 19500 | 19510 | 19500 | 161 |
| 410 | 20230821 | 134500 | 4206131020 | 19510 | 19500 | 19510 | 19500 | 502 |
| 411 | 20230821 | 134400 | 4196341400 | 19500 | 19500 | 19500 | 19500 | 294 |
| 412 | 20230821 | 134300 | 4190608400 | 19500 | 19500 | 19510 | 19500 | 242 |
| 413 | 20230821 | 134200 | 4185888710 | 19500 | 19500 | 19500 | 19500 | 447 |
| 414 | 20230821 | 134100 | 4177172210 | 19510 | 19510 | 19510 | 19500 | 136 |
| 415 | 20230821 | 134000 | 4174519290 | 19510 | 19510 | 19510 | 19510 | 381 |
| 416 | 20230821 | 133900 | 4167085980 | 19500 | 19510 | 19510 | 19500 | 410 |
| 417 | 20230821 | 133800 | 4159090900 | 19510 | 19500 | 19510 | 19500 | 156 |
| 418 | 20230821 | 133700 | 4156048280 | 19510 | 19510 | 19510 | 19500 | 202 |
| 419 | 20230821 | 133600 | 4152108650 | 19510 | 19500 | 19510 | 19500 | 407 |
| 420 | 20230821 | 133500 | 4144172080 | 19500 | 19510 | 19510 | 19500 | 116 |
| 421 | 20230821 | 133400 | 4141909380 | 19510 | 19500 | 19510 | 19500 | 150 |
| 422 | 20230821 | 133300 | 4138983790 | 19510 | 19510 | 19510 | 19500 | 1374 |
| 423 | 20230821 | 133200 | 4112180570 | 19510 | 19510 | 19510 | 19500 | 179 |
| 424 | 20230821 | 133100 | 4108688760 | 19500 | 19500 | 19510 | 19500 | 368 |
| 425 | 20230821 | 133000 | 4101512700 | 19500 | 19510 | 19510 | 19500 | 646 |
| 426 | 20230821 | 132900 | 4088915670 | 19500 | 19510 | 19510 | 19500 | 822 |
| 427 | 20230821 | 132800 | 4072879270 | 19520 | 19520 | 19520 | 19510 | 60 |
| 428 | 20230821 | 132700 | 4071708520 | 19520 | 19520 | 19530 | 19520 | 467 |
| 429 | 20230821 | 132600 | 4062592610 | 19520 | 19520 | 19520 | 19520 | 47 |
| 430 | 20230821 | 132500 | 4061675170 | 19520 | 19540 | 19540 | 19520 | 203 |
| 431 | 20230821 | 132400 | 4057712470 | 19520 | 19550 | 19550 | 19520 | 443 |
| 432 | 20230821 | 132300 | 4049061000 | 19570 | 19560 | 19570 | 19560 | 862 |
| 433 | 20230821 | 132200 | 4032196310 | 19550 | 19490 | 19550 | 19490 | 5142 |
| 434 | 20230821 | 132100 | 3931889940 | 19490 | 19490 | 19500 | 19490 | 408 |
| 435 | 20230821 | 132000 | 3923938010 | 19500 | 19500 | 19500 | 19500 | 15 |
| 436 | 20230821 | 131900 | 3923645510 | 19500 | 19490 | 19500 | 19490 | 93 |
| 437 | 20230821 | 131800 | 3921832910 | 19490 | 19500 | 19500 | 19490 | 929 |
| 438 | 20230821 | 131700 | 3903726670 | 19500 | 19500 | 19500 | 19490 | 59 |
| 439 | 20230821 | 131600 | 3902576640 | 19500 | 19500 | 19500 | 19490 | 55 |
| 440 | 20230821 | 131500 | 3901504600 | 19500 | 19500 | 19500 | 19490 | 62 |
| 441 | 20230821 | 131400 | 3900296060 | 19500 | 19490 | 19500 | 19490 | 124 |
| 442 | 20230821 | 131300 | 3897879210 | 19490 | 19500 | 19500 | 19490 | 66 |
| 443 | 20230821 | 131200 | 3896592710 | 19500 | 19460 | 19500 | 19460 | 2036 |
| 444 | 20230821 | 131100 | 3856951670 | 19460 | 19460 | 19460 | 19450 | 157 |
| 445 | 20230821 | 131000 | 3853896910 | 19460 | 19460 | 19460 | 19450 | 395 |
| 446 | 20230821 | 130900 | 3846212340 | 19460 | 19460 | 19460 | 19460 | 1079 |
| 447 | 20230821 | 130800 | 3825215000 | 19460 | 19450 | 19460 | 19450 | 368 |
| 448 | 20230821 | 130700 | 3818055410 | 19450 | 19460 | 19460 | 19450 | 191 |
| 449 | 20230821 | 130600 | 3814339910 | 19450 | 19450 | 19460 | 19450 | 104 |
| 450 | 20230821 | 130500 | 3812317020 | 19460 | 19460 | 19460 | 19460 | 238 |
| 451 | 20230821 | 130400 | 3807685540 | 19450 | 19460 | 19460 | 19450 | 503 |
| 452 | 20230821 | 130300 | 3797899400 | 19470 | 19460 | 19470 | 19460 | 190 |
| 453 | 20230821 | 130200 | 3794201900 | 19460 | 19460 | 19460 | 19460 | 67 |
| 454 | 20230821 | 130100 | 3792898080 | 19460 | 19460 | 19470 | 19460 | 357 |
| 455 | 20230821 | 130000 | 3785950790 | 19470 | 19460 | 19470 | 19460 | 49 |
| 456 | 20230821 | 125900 | 3784997220 | 19460 | 19470 | 19470 | 19460 | 360 |
| 457 | 20230821 | 125800 | 3777990550 | 19460 | 19470 | 19470 | 19460 | 433 |
| 458 | 20230821 | 125700 | 3769560060 | 19470 | 19470 | 19470 | 19460 | 56 |
| 459 | 20230821 | 125600 | 3768470280 | 19460 | 19470 | 19480 | 19460 | 319 |
| 460 | 20230821 | 125500 | 3762259830 | 19470 | 19480 | 19480 | 19470 | 242 |
| 461 | 20230821 | 125400 | 3757546250 | 19480 | 19490 | 19490 | 19480 | 488 |
| 462 | 20230821 | 125300 | 3748039240 | 19490 | 19490 | 19490 | 19490 | 191 |
| 463 | 20230821 | 125200 | 3744316650 | 19490 | 19500 | 19500 | 19490 | 163 |
| 464 | 20230821 | 125100 | 3741139410 | 19490 | 19490 | 19500 | 19490 | 464 |
| 465 | 20230821 | 125000 | 3732095850 | 19500 | 19490 | 19500 | 19490 | 641 |
| 466 | 20230821 | 124900 | 3719602710 | 19500 | 19490 | 19500 | 19490 | 86 |
| 467 | 20230821 | 124800 | 3717926180 | 19490 | 19490 | 19490 | 19490 | 46 |
| 468 | 20230821 | 124700 | 3717029640 | 19490 | 19500 | 19500 | 19490 | 29 |
| 469 | 20230821 | 124600 | 3716464160 | 19490 | 19500 | 19500 | 19490 | 481 |
| 470 | 20230821 | 124500 | 3707089260 | 19490 | 19490 | 19500 | 19490 | 101 |
| 471 | 20230821 | 124400 | 3705120740 | 19500 | 19490 | 19500 | 19490 | 76 |
| 472 | 20230821 | 124300 | 3703639200 | 19500 | 19500 | 19500 | 19500 | 31 |
| 473 | 20230821 | 124200 | 3703034700 | 19500 | 19490 | 19500 | 19490 | 78 |
| 474 | 20230821 | 124100 | 3701514190 | 19500 | 19500 | 19500 | 19490 | 73 |
| 475 | 20230821 | 124000 | 3700091150 | 19500 | 19500 | 19500 | 19490 | 57 |
| 476 | 20230821 | 123900 | 3698980110 | 19500 | 19500 | 19500 | 19500 | 0 |
| 477 | 20230821 | 123800 | 3698980110 | 19500 | 19490 | 19500 | 19490 | 25 |
| 478 | 20230821 | 123700 | 3698492630 | 19490 | 19500 | 19500 | 19490 | 90 |
| 479 | 20230821 | 123600 | 3696738110 | 19490 | 19500 | 19500 | 19490 | 8 |
| 480 | 20230821 | 123500 | 3696582150 | 19490 | 19500 | 19500 | 19490 | 51 |
| 481 | 20230821 | 123400 | 3695588090 | 19490 | 19500 | 19500 | 19490 | 352 |
| 482 | 20230821 | 123300 | 3688724110 | 19500 | 19510 | 19510 | 19500 | 50 |
| 483 | 20230821 | 123200 | 3687749040 | 19500 | 19510 | 19510 | 19500 | 70 |
| 484 | 20230821 | 123100 | 3686383810 | 19500 | 19500 | 19500 | 19500 | 45 |
| 485 | 20230821 | 123000 | 3685506310 | 19500 | 19510 | 19510 | 19500 | 95 |
| 486 | 20230821 | 122900 | 3683653190 | 19500 | 19500 | 19510 | 19500 | 32 |
| 487 | 20230821 | 122800 | 3683028940 | 19510 | 19520 | 19520 | 19510 | 227 |
| 488 | 20230821 | 122700 | 3678600100 | 19510 | 19510 | 19510 | 19510 | 49 |
| 489 | 20230821 | 122600 | 3677644110 | 19510 | 19530 | 19530 | 19510 | 514 |
| 490 | 20230821 | 122500 | 3667612430 | 19520 | 19520 | 19520 | 19520 | 197 |
| 491 | 20230821 | 122400 | 3663766990 | 19520 | 19520 | 19520 | 19520 | 67 |
| 492 | 20230821 | 122300 | 3662459150 | 19520 | 19520 | 19530 | 19520 | 209 |
| 493 | 20230821 | 122200 | 3658379250 | 19520 | 19530 | 19530 | 19520 | 224 |
| 494 | 20230821 | 122100 | 3654006570 | 19520 | 19520 | 19530 | 19520 | 122 |
| 495 | 20230821 | 122000 | 3651624920 | 19530 | 19520 | 19530 | 19520 | 126 |
| 496 | 20230821 | 121900 | 3649164610 | 19530 | 19520 | 19530 | 19520 | 168 |
| 497 | 20230821 | 121800 | 3645885140 | 19520 | 19520 | 19520 | 19520 | 140 |
| 498 | 20230821 | 121700 | 3643152340 | 19520 | 19530 | 19530 | 19520 | 7 |
| 499 | 20230821 | 121600 | 3643015650 | 19520 | 19520 | 19520 | 19520 | 625 |
| 500 | 20230821 | 121500 | 3630815650 | 19520 | 19520 | 19520 | 19520 | 0 |
| 501 | 20230821 | 121400 | 3630815650 | 19520 | 19520 | 19520 | 19520 | 2 |
| 502 | 20230821 | 121300 | 3630776610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 503 | 20230821 | 121200 | 3630776610 | 19510 | 19500 | 19510 | 19490 | 1617 |
| 504 | 20230821 | 121100 | 3599245590 | 19500 | 19490 | 19500 | 19490 | 282 |
| 505 | 20230821 | 121000 | 3593747380 | 19490 | 19500 | 19500 | 19490 | 58 |
| 506 | 20230821 | 120900 | 3592616840 | 19490 | 19490 | 19500 | 19490 | 92 |
| 507 | 20230821 | 120800 | 3590823390 | 19490 | 19500 | 19500 | 19490 | 44 |
| 508 | 20230821 | 120700 | 3589965420 | 19500 | 19490 | 19500 | 19490 | 51 |
| 509 | 20230821 | 120600 | 3588971380 | 19490 | 19490 | 19490 | 19490 | 51 |
| 510 | 20230821 | 120500 | 3587977390 | 19490 | 19490 | 19500 | 19490 | 55 |
| 511 | 20230821 | 120400 | 3586905380 | 19490 | 19490 | 19490 | 19490 | 54 |
| 512 | 20230821 | 120300 | 3585852920 | 19490 | 19500 | 19500 | 19490 | 46 |
| 513 | 20230821 | 120200 | 3584956370 | 19490 | 19490 | 19490 | 19490 | 2 |
| 514 | 20230821 | 120100 | 3584917390 | 19490 | 19520 | 19520 | 19490 | 165 |
| 515 | 20230821 | 120000 | 3581699880 | 19500 | 19500 | 19500 | 19500 | 48 |
| 516 | 20230821 | 115900 | 3580763880 | 19490 | 19520 | 19520 | 19490 | 396 |
| 517 | 20230821 | 115800 | 3573034620 | 19520 | 19520 | 19520 | 19520 | 233 |
| 518 | 20230821 | 115700 | 3568486460 | 19520 | 19520 | 19520 | 19520 | 85 |
| 519 | 20230821 | 115600 | 3566827260 | 19520 | 19500 | 19520 | 19500 | 152 |
| 520 | 20230821 | 115500 | 3563860260 | 19510 | 19500 | 19510 | 19500 | 1653 |
| 521 | 20230821 | 115400 | 3531610670 | 19500 | 19500 | 19510 | 19500 | 213 |
| 522 | 20230821 | 115300 | 3527456820 | 19510 | 19500 | 19510 | 19500 | 15 |
| 523 | 20230821 | 115200 | 3527164300 | 19500 | 19500 | 19500 | 19500 | 55 |
| 524 | 20230821 | 115100 | 3526091800 | 19500 | 19500 | 19500 | 19500 | 47 |
| 525 | 20230821 | 115000 | 3525175300 | 19500 | 19510 | 19510 | 19500 | 52 |
| 526 | 20230821 | 114900 | 3524161270 | 19500 | 19500 | 19500 | 19500 | 188 |
| 527 | 20230821 | 114800 | 3520495270 | 19500 | 19500 | 19500 | 19500 | 49 |
| 528 | 20230821 | 114700 | 3519539770 | 19500 | 19500 | 19500 | 19500 | 50 |
| 529 | 20230821 | 114600 | 3518564770 | 19500 | 19500 | 19510 | 19500 | 33 |
| 530 | 20230821 | 114500 | 3517920980 | 19500 | 19500 | 19500 | 19500 | 1 |
| 531 | 20230821 | 114400 | 3517901480 | 19510 | 19500 | 19510 | 19500 | 178 |
| 532 | 20230821 | 114300 | 3514429200 | 19500 | 19510 | 19510 | 19500 | 14 |
| 533 | 20230821 | 114200 | 3514156080 | 19500 | 19520 | 19520 | 19500 | 146 |
| 534 | 20230821 | 114100 | 3511307700 | 19520 | 19520 | 19520 | 19520 | 205 |
| 535 | 20230821 | 114000 | 3507306100 | 19530 | 19560 | 19560 | 19530 | 574 |
| 536 | 20230821 | 113900 | 3496086840 | 19550 | 19540 | 19560 | 19540 | 802 |
| 537 | 20230821 | 113800 | 3480407270 | 19540 | 19540 | 19540 | 19540 | 48 |
| 538 | 20230821 | 113700 | 3479469350 | 19540 | 19540 | 19550 | 19540 | 97 |
| 539 | 20230821 | 113600 | 3477573960 | 19550 | 19540 | 19550 | 19540 | 142 |
| 540 | 20230821 | 113500 | 3474797900 | 19540 | 19550 | 19550 | 19540 | 122 |
| 541 | 20230821 | 113400 | 3472412820 | 19550 | 19560 | 19560 | 19550 | 400 |
| 542 | 20230821 | 113300 | 3464592440 | 19560 | 19560 | 19570 | 19560 | 22 |
| 543 | 20230821 | 113200 | 3464161920 | 19570 | 19570 | 19580 | 19550 | 803 |
| 544 | 20230821 | 113100 | 3448449020 | 19570 | 19550 | 19570 | 19550 | 1182 |
| 545 | 20230821 | 113000 | 3425328510 | 19550 | 19540 | 19550 | 19540 | 206 |
| 546 | 20230821 | 112900 | 3421302170 | 19550 | 19550 | 19550 | 19550 | 121 |
| 547 | 20230821 | 112800 | 3418936620 | 19550 | 19550 | 19550 | 19540 | 302 |
| 548 | 20230821 | 112700 | 3413033000 | 19550 | 19530 | 19550 | 19520 | 317 |
| 549 | 20230821 | 112600 | 3406841680 | 19530 | 19570 | 19570 | 19530 | 1124 |
| 550 | 20230821 | 112500 | 3384876200 | 19590 | 19580 | 19590 | 19580 | 722 |
| 551 | 20230821 | 112400 | 3370738990 | 19580 | 19590 | 19600 | 19580 | 155 |
| 552 | 20230821 | 112300 | 3367702990 | 19630 | 19630 | 19630 | 19630 | 0 |
| 553 | 20230821 | 112200 | 3367702990 | 19630 | 19600 | 19630 | 19600 | 295 |
| 554 | 20230821 | 112100 | 3361917900 | 19550 | 19590 | 19590 | 19550 | 266 |
| 555 | 20230821 | 112000 | 3356708760 | 19560 | 19560 | 19560 | 19550 | 307 |
| 556 | 20230821 | 111900 | 3350706220 | 19560 | 19560 | 19560 | 19560 | 109 |
| 557 | 20230821 | 111800 | 3348574180 | 19560 | 19560 | 19560 | 19560 | 2 |
| 558 | 20230821 | 111700 | 3348535060 | 19600 | 19600 | 19600 | 19600 | 0 |
| 559 | 20230821 | 111600 | 3348535060 | 19600 | 19590 | 19610 | 19580 | 673 |
| 560 | 20230821 | 111500 | 3335347460 | 19590 | 19590 | 19590 | 19590 | 640 |
| 561 | 20230821 | 111400 | 3322809860 | 19610 | 19560 | 19610 | 19560 | 46 |
| 562 | 20230821 | 111300 | 3321907900 | 19690 | 19670 | 19690 | 19670 | 146 |
| 563 | 20230821 | 111200 | 3319035040 | 19600 | 19690 | 19690 | 19600 | 2844 |
| 564 | 20230821 | 111100 | 3263104390 | 19700 | 19670 | 19730 | 19670 | 1234 |
| 565 | 20230821 | 111000 | 3238795960 | 19660 | 19620 | 19700 | 19620 | 936 |
| 566 | 20230821 | 110900 | 3220390620 | 19600 | 19570 | 19600 | 19570 | 771 |
| 567 | 20230821 | 110800 | 3205279830 | 19580 | 19540 | 19580 | 19530 | 616 |
| 568 | 20230821 | 110700 | 3193229260 | 19530 | 19530 | 19530 | 19530 | 2 |
| 569 | 20230821 | 110600 | 3193190200 | 19570 | 19520 | 19570 | 19520 | 2544 |
| 570 | 20230821 | 110500 | 3143484910 | 19520 | 19520 | 19530 | 19520 | 372 |
| 571 | 20230821 | 110400 | 3136221110 | 19520 | 19520 | 19520 | 19520 | 33 |
| 572 | 20230821 | 110300 | 3135576950 | 19520 | 19490 | 19520 | 19460 | 1163 |
| 573 | 20230821 | 110200 | 3112894420 | 19500 | 19500 | 19500 | 19500 | 464 |
| 574 | 20230821 | 110100 | 3103846420 | 19510 | 19510 | 19520 | 19510 | 612 |
| 575 | 20230821 | 110000 | 3091905080 | 19520 | 19510 | 19530 | 19510 | 420 |
| 576 | 20230821 | 105900 | 3083705250 | 19510 | 19520 | 19530 | 19510 | 1377 |
| 577 | 20230821 | 105800 | 3056836990 | 19530 | 19540 | 19540 | 19530 | 54 |
| 578 | 20230821 | 105700 | 3055782240 | 19540 | 19540 | 19540 | 19540 | 1710 |
| 579 | 20230821 | 105600 | 3022368840 | 19540 | 19550 | 19550 | 19540 | 1324 |
| 580 | 20230821 | 105500 | 2996485590 | 19560 | 19550 | 19560 | 19550 | 191 |
| 581 | 20230821 | 105400 | 2992750510 | 19550 | 19550 | 19550 | 19550 | 307 |
| 582 | 20230821 | 105300 | 2986748660 | 19550 | 19550 | 19550 | 19550 | 150 |
| 583 | 20230821 | 105200 | 2983816160 | 19550 | 19550 | 19550 | 19550 | 107 |
| 584 | 20230821 | 105100 | 2981724310 | 19550 | 19560 | 19560 | 19550 | 392 |
| 585 | 20230821 | 105000 | 2974057290 | 19570 | 19560 | 19570 | 19560 | 280 |
| 586 | 20230821 | 104900 | 2968579180 | 19560 | 19580 | 19590 | 19560 | 98 |
| 587 | 20230821 | 104800 | 2966661490 | 19580 | 19590 | 19590 | 19580 | 248 |
| 588 | 20230821 | 104700 | 2961804570 | 19590 | 19590 | 19600 | 19590 | 1195 |
| 589 | 20230821 | 104600 | 2938393790 | 19590 | 19590 | 19590 | 19590 | 257 |
| 590 | 20230821 | 104500 | 2933359160 | 19590 | 19600 | 19600 | 19590 | 155 |
| 591 | 20230821 | 104400 | 2930321680 | 19600 | 19590 | 19600 | 19590 | 414 |
| 592 | 20230821 | 104300 | 2922211280 | 19600 | 19590 | 19600 | 19590 | 770 |
| 593 | 20230821 | 104200 | 2907125480 | 19600 | 19590 | 19600 | 19590 | 62 |
| 594 | 20230821 | 104100 | 2905910380 | 19590 | 19560 | 19640 | 19560 | 2718 |
| 595 | 20230821 | 104000 | 2852660310 | 19550 | 19520 | 19550 | 19510 | 1064 |
| 596 | 20230821 | 103900 | 2831879790 | 19520 | 19520 | 19520 | 19520 | 110 |
| 597 | 20230821 | 103800 | 2829732590 | 19520 | 19520 | 19520 | 19510 | 935 |
| 598 | 20230821 | 103700 | 2811481410 | 19520 | 19520 | 19520 | 19510 | 83 |
| 599 | 20230821 | 103600 | 2809861700 | 19510 | 19510 | 19520 | 19510 | 258 |
| 600 | 20230821 | 103500 | 2804827780 | 19510 | 19510 | 19510 | 19510 | 946 |
| 601 | 20230821 | 103400 | 2786371320 | 19510 | 19520 | 19520 | 19510 | 56 |
| 602 | 20230821 | 103300 | 2785278700 | 19500 | 19500 | 19500 | 19490 | 359 |
| 603 | 20230821 | 103200 | 2778278350 | 19490 | 19480 | 19530 | 19470 | 4100 |
| 604 | 20230821 | 103100 | 2698393520 | 19470 | 19470 | 19480 | 19470 | 781 |
| 605 | 20230821 | 103000 | 2683187430 | 19480 | 19430 | 19480 | 19430 | 1919 |
| 606 | 20230821 | 102900 | 2645873360 | 19430 | 19410 | 19430 | 19410 | 1482 |
| 607 | 20230821 | 102800 | 2617092830 | 19420 | 19410 | 19420 | 19400 | 349 |
| 608 | 20230821 | 102700 | 2610319140 | 19410 | 19400 | 19410 | 19400 | 2385 |
| 609 | 20230821 | 102600 | 2564033210 | 19410 | 19400 | 19410 | 19400 | 752 |
| 610 | 20230821 | 102500 | 2549442920 | 19420 | 19430 | 19430 | 19400 | 2231 |
| 611 | 20230821 | 102400 | 2506151200 | 19430 | 19430 | 19430 | 19420 | 223 |
| 612 | 20230821 | 102300 | 2501819240 | 19420 | 19430 | 19430 | 19420 | 372 |
| 613 | 20230821 | 102200 | 2494593860 | 19430 | 19420 | 19430 | 19420 | 250 |
| 614 | 20230821 | 102100 | 2489736820 | 19430 | 19430 | 19430 | 19430 | 209 |
| 615 | 20230821 | 102000 | 2485675950 | 19450 | 19450 | 19460 | 19450 | 1157 |
| 616 | 20230821 | 101900 | 2463172240 | 19450 | 19440 | 19450 | 19440 | 256 |
| 617 | 20230821 | 101800 | 2458194270 | 19440 | 19390 | 19440 | 19390 | 2113 |
| 618 | 20230821 | 101700 | 2417191640 | 19390 | 19390 | 19390 | 19390 | 161 |
| 619 | 20230821 | 101600 | 2414069850 | 19400 | 19410 | 19410 | 19390 | 2443 |
| 620 | 20230821 | 101500 | 2366672100 | 19410 | 19470 | 19480 | 19410 | 6545 |
| 621 | 20230821 | 101400 | 2239487630 | 19480 | 19480 | 19480 | 19480 | 81 |
| 622 | 20230821 | 101300 | 2237909750 | 19480 | 19470 | 19480 | 19470 | 61 |
| 623 | 20230821 | 101200 | 2236721640 | 19470 | 19480 | 19480 | 19470 | 1443 |
| 624 | 20230821 | 101100 | 2208614360 | 19490 | 19480 | 19490 | 19480 | 374 |
| 625 | 20230821 | 101000 | 2201326130 | 19480 | 19470 | 19480 | 19470 | 680 |
| 626 | 20230821 | 100900 | 2188081290 | 19470 | 19460 | 19480 | 19460 | 485 |
| 627 | 20230821 | 100800 | 2178638820 | 19460 | 19430 | 19460 | 19430 | 3514 |
| 628 | 20230821 | 100700 | 2110349960 | 19430 | 19430 | 19430 | 19420 | 238 |
| 629 | 20230821 | 100600 | 2105726080 | 19430 | 19430 | 19430 | 19420 | 313 |
| 630 | 20230821 | 100500 | 2099646510 | 19430 | 19440 | 19440 | 19430 | 1855 |
| 631 | 20230821 | 100400 | 2063602860 | 19430 | 19440 | 19440 | 19430 | 241 |
| 632 | 20230821 | 100300 | 2058918780 | 19440 | 19450 | 19450 | 19440 | 247 |
| 633 | 20230821 | 100200 | 2054117080 | 19440 | 19440 | 19450 | 19440 | 824 |
| 634 | 20230821 | 100100 | 2038098510 | 19440 | 19450 | 19450 | 19440 | 228 |
| 635 | 20230821 | 100000 | 2033665660 | 19440 | 19440 | 19450 | 19440 | 108 |
| 636 | 20230821 | 095900 | 2031566120 | 19440 | 19480 | 19480 | 19440 | 2777 |
| 637 | 20230821 | 095800 | 1977531010 | 19480 | 19480 | 19490 | 19480 | 291 |
| 638 | 20230821 | 095700 | 1971861660 | 19480 | 19490 | 19490 | 19480 | 602 |
| 639 | 20230821 | 095600 | 1960130940 | 19490 | 19490 | 19500 | 19490 | 363 |
| 640 | 20230821 | 095500 | 1953055550 | 19500 | 19500 | 19500 | 19490 | 329 |
| 641 | 20230821 | 095400 | 1946642190 | 19510 | 19500 | 19530 | 19500 | 2245 |
| 642 | 20230821 | 095300 | 1902846040 | 19520 | 19440 | 19520 | 19440 | 2415 |
| 643 | 20230821 | 095200 | 1855874400 | 19440 | 19440 | 19440 | 19430 | 1422 |
| 644 | 20230821 | 095100 | 1828230820 | 19440 | 19460 | 19460 | 19430 | 2746 |
| 645 | 20230821 | 095000 | 1774833070 | 19460 | 19490 | 19490 | 19460 | 6258 |
| 646 | 20230821 | 094900 | 1652939240 | 19500 | 19540 | 19560 | 19500 | 3629 |
| 647 | 20230821 | 094800 | 1582109340 | 19540 | 19540 | 19570 | 19530 | 3540 |
| 648 | 20230821 | 094700 | 1512928870 | 19540 | 19540 | 19540 | 19530 | 214 |
| 649 | 20230821 | 094600 | 1508748300 | 19540 | 19610 | 19610 | 19530 | 2164 |
| 650 | 20230821 | 094500 | 1466366650 | 19610 | 19610 | 19610 | 19600 | 233 |
| 651 | 20230821 | 094400 | 1461798220 | 19600 | 19600 | 19610 | 19600 | 300 |
| 652 | 20230821 | 094300 | 1455916940 | 19680 | 19600 | 19690 | 19600 | 697 |
| 653 | 20230821 | 094200 | 1442224620 | 19600 | 19600 | 19600 | 19590 | 2701 |
| 654 | 20230821 | 094100 | 1389285510 | 19600 | 19600 | 19600 | 19590 | 140 |
| 655 | 20230821 | 094000 | 1386541980 | 19600 | 19600 | 19600 | 19590 | 198 |
| 656 | 20230821 | 093900 | 1382662130 | 19600 | 19690 | 19690 | 19590 | 1136 |
| 657 | 20230821 | 093800 | 1360391210 | 19690 | 19560 | 19690 | 19560 | 2167 |
| 658 | 20230821 | 093700 | 1317902940 | 19560 | 19470 | 19560 | 19470 | 3334 |
| 659 | 20230821 | 093600 | 1252839510 | 19480 | 19490 | 19490 | 19470 | 1555 |
| 660 | 20230821 | 093500 | 1222548240 | 19490 | 19490 | 19490 | 19480 | 361 |
| 661 | 20230821 | 093400 | 1215513290 | 19490 | 19490 | 19490 | 19480 | 153 |
| 662 | 20230821 | 093300 | 1212531450 | 19490 | 19450 | 19490 | 19450 | 4131 |
| 663 | 20230821 | 093200 | 1132120680 | 19460 | 19460 | 19460 | 19450 | 1080 |
| 664 | 20230821 | 093100 | 1111107990 | 19460 | 19540 | 19540 | 19450 | 7635 |
| 665 | 20230821 | 093000 | 962195500 | 19530 | 19540 | 19540 | 19530 | 836 |
| 666 | 20230821 | 092900 | 945860160 | 19550 | 19560 | 19560 | 19530 | 801 |
| 667 | 20230821 | 092800 | 930206550 | 19570 | 19580 | 19580 | 19570 | 1699 |
| 668 | 20230821 | 092700 | 896944880 | 19610 | 19620 | 19620 | 19580 | 2093 |
| 669 | 20230821 | 092600 | 855914140 | 19620 | 19570 | 19620 | 19570 | 1435 |
| 670 | 20230821 | 092500 | 827805020 | 19570 | 19540 | 19580 | 19540 | 2596 |
| 671 | 20230821 | 092400 | 777046530 | 19540 | 19520 | 19550 | 19520 | 477 |
| 672 | 20230821 | 092300 | 767727970 | 19520 | 19570 | 19570 | 19510 | 2584 |
| 673 | 20230821 | 092200 | 717228480 | 19580 | 19610 | 19610 | 19570 | 3276 |
| 674 | 20230821 | 092100 | 653017180 | 19620 | 19660 | 19660 | 19620 | 2966 |
| 675 | 20230821 | 092000 | 594763310 | 19670 | 19680 | 19680 | 19670 | 1301 |
| 676 | 20230821 | 091900 | 569168250 | 19680 | 19730 | 19730 | 19680 | 448 |
| 677 | 20230821 | 091800 | 560338970 | 19730 | 19680 | 19810 | 19670 | 3452 |
| 678 | 20230821 | 091700 | 492296290 | 19690 | 19710 | 19710 | 19690 | 294 |
| 679 | 20230821 | 091600 | 486505190 | 19710 | 19730 | 19740 | 19700 | 5463 |
| 680 | 20230821 | 091500 | 378742230 | 19740 | 19800 | 19810 | 19740 | 988 |
| 681 | 20230821 | 091400 | 359199250 | 19810 | 19890 | 19890 | 19800 | 549 |
| 682 | 20230821 | 091300 | 348306790 | 19890 | 19890 | 19900 | 19890 | 619 |
| 683 | 20230821 | 091200 | 335994150 | 19890 | 19900 | 19900 | 19890 | 76 |
| 684 | 20230821 | 091100 | 334482200 | 19900 | 19780 | 19900 | 19780 | 1189 |
| 685 | 20230821 | 091000 | 310856710 | 19780 | 19850 | 19850 | 19770 | 439 |
| 686 | 20230821 | 090900 | 302165740 | 19870 | 19850 | 19970 | 19840 | 4738 |
| 687 | 20230821 | 090800 | 207930460 | 19850 | 19840 | 19850 | 19840 | 232 |
| 688 | 20230821 | 090700 | 203325950 | 19850 | 19840 | 19850 | 19770 | 265 |
| 689 | 20230821 | 090600 | 198075640 | 19840 | 19800 | 19870 | 19770 | 768 |
| 690 | 20230821 | 090500 | 182863340 | 19820 | 19880 | 19890 | 19820 | 390 |
| 691 | 20230821 | 090400 | 175123060 | 19880 | 19850 | 19970 | 19840 | 1000 |
| 692 | 20230821 | 090300 | 155230830 | 19850 | 19850 | 19850 | 19710 | 698 |
| 693 | 20230821 | 090200 | 141406260 | 19850 | 19850 | 19860 | 19790 | 606 |
| 694 | 20230821 | 090100 | 129382650 | 19860 | 19760 | 19860 | 19730 | 918 |
| 695 | 20230821 | 090000 | 111220020 | 19800 | 20000 | 20000 | 19800 | 5573 |