39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 210700 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 10504 |
| 3 | 20240314 | 210600 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20240314 | 210500 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20240314 | 210400 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20240314 | 210300 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20240314 | 210200 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20240314 | 210100 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20240314 | 210000 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20240314 | 205900 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20240314 | 205800 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20240314 | 205700 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20240314 | 205600 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20240314 | 205500 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20240314 | 205400 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20240314 | 205300 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20240314 | 205200 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20240314 | 205100 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20240314 | 205000 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20240314 | 204900 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20240314 | 204800 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20240314 | 204700 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20240314 | 204600 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20240314 | 204500 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20240314 | 204400 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20240314 | 204300 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20240314 | 204200 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20240314 | 204100 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20240314 | 204000 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20240314 | 203900 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20240314 | 203800 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20240314 | 203700 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 10504 |
| 33 | 20240314 | 203600 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20240314 | 203500 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20240314 | 203400 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20240314 | 203300 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20240314 | 203200 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20240314 | 203100 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20240314 | 203000 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20240314 | 202900 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20240314 | 202800 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20240314 | 202700 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20240314 | 202600 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20240314 | 202500 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20240314 | 202400 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20240314 | 202300 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20240314 | 202200 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20240314 | 202100 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20240314 | 202000 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20240314 | 201900 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20240314 | 201800 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20240314 | 201700 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20240314 | 201600 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20240314 | 201500 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20240314 | 201400 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20240314 | 201300 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20240314 | 201200 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20240314 | 201100 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20240314 | 201000 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20240314 | 200900 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20240314 | 200800 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20240314 | 200700 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 10504 |
| 63 | 20240314 | 200600 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20240314 | 200500 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20240314 | 200400 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20240314 | 200300 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20240314 | 200200 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20240314 | 200100 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20240314 | 200000 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20240314 | 195900 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20240314 | 195800 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20240314 | 195700 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20240314 | 195600 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20240314 | 195500 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20240314 | 195400 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20240314 | 195300 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20240314 | 195200 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20240314 | 195100 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20240314 | 195000 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20240314 | 194900 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20240314 | 194800 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20240314 | 194700 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20240314 | 194600 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20240314 | 194500 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20240314 | 194400 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20240314 | 194300 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20240314 | 194200 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20240314 | 194100 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20240314 | 194000 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20240314 | 193900 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20240314 | 193800 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20240314 | 193700 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 10504 |
| 93 | 20240314 | 193600 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20240314 | 193500 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20240314 | 193400 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20240314 | 193300 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20240314 | 193200 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20240314 | 193100 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20240314 | 193000 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20240314 | 192900 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20240314 | 192800 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20240314 | 192700 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20240314 | 192600 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20240314 | 192500 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20240314 | 192400 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20240314 | 192300 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20240314 | 192200 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20240314 | 192100 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20240314 | 192000 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20240314 | 191900 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20240314 | 191800 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20240314 | 191700 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20240314 | 191600 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20240314 | 191500 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20240314 | 191400 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20240314 | 191300 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20240314 | 191200 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20240314 | 191100 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20240314 | 191000 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20240314 | 190900 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20240314 | 190800 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20240314 | 190700 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 10504 |
| 123 | 20240314 | 190600 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20240314 | 190500 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20240314 | 190400 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20240314 | 190300 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20240314 | 190200 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20240314 | 190100 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20240314 | 190000 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20240314 | 185900 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20240314 | 185800 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20240314 | 185700 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20240314 | 185600 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20240314 | 185500 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20240314 | 185400 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20240314 | 185300 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20240314 | 185200 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20240314 | 185100 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20240314 | 185000 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20240314 | 184900 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20240314 | 184800 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20240314 | 184700 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20240314 | 184600 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20240314 | 184500 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20240314 | 184400 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20240314 | 184300 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20240314 | 184200 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20240314 | 184100 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20240314 | 184000 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20240314 | 183900 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20240314 | 183800 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20240314 | 183700 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 10504 |
| 153 | 20240314 | 183600 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20240314 | 183500 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20240314 | 183400 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20240314 | 183300 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20240314 | 183200 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20240314 | 183100 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20240314 | 183000 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20240314 | 182900 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20240314 | 182800 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20240314 | 182700 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20240314 | 182600 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20240314 | 182500 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20240314 | 182400 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20240314 | 182300 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20240314 | 182200 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20240314 | 182100 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20240314 | 182000 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20240314 | 181900 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20240314 | 181800 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20240314 | 181700 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20240314 | 181600 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20240314 | 181500 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20240314 | 181400 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20240314 | 181300 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20240314 | 181200 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20240314 | 181100 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20240314 | 181000 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20240314 | 180900 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20240314 | 180800 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20240314 | 180700 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 10504 |
| 183 | 20240314 | 180600 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20240314 | 180500 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20240314 | 180400 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20240314 | 180300 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20240314 | 180200 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20240314 | 180100 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20240314 | 180000 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20240314 | 175900 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20240314 | 175800 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20240314 | 175700 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20240314 | 175600 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20240314 | 175500 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20240314 | 175400 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20240314 | 175300 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20240314 | 175200 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20240314 | 175100 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20240314 | 175000 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20240314 | 174900 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20240314 | 174800 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20240314 | 174700 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20240314 | 174600 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20240314 | 174500 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20240314 | 174400 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20240314 | 174300 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20240314 | 174200 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20240314 | 174100 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20240314 | 174000 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20240314 | 173900 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20240314 | 173800 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20240314 | 173700 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 10504 |
| 213 | 20240314 | 173600 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20240314 | 173500 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20240314 | 173400 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20240314 | 173300 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20240314 | 173200 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20240314 | 173100 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20240314 | 173000 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20240314 | 172900 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20240314 | 172800 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20240314 | 172700 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20240314 | 172600 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20240314 | 172500 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20240314 | 172400 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20240314 | 172300 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20240314 | 172200 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20240314 | 172100 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20240314 | 172000 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20240314 | 171900 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20240314 | 171800 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20240314 | 171700 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20240314 | 171600 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20240314 | 171500 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20240314 | 171400 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20240314 | 171300 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20240314 | 171200 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20240314 | 171100 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20240314 | 171000 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20240314 | 170900 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20240314 | 170800 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20240314 | 170700 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 10504 |
| 243 | 20240314 | 170600 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20240314 | 170500 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20240314 | 170400 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20240314 | 170300 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20240314 | 170200 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20240314 | 170100 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20240314 | 170000 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20240314 | 165900 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20240314 | 165800 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20240314 | 165700 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20240314 | 165600 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20240314 | 165500 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20240314 | 165400 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20240314 | 165300 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20240314 | 165200 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20240314 | 165100 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20240314 | 165000 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20240314 | 164900 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20240314 | 164800 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20240314 | 164700 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20240314 | 164600 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20240314 | 164500 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20240314 | 164400 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20240314 | 164300 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20240314 | 164200 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20240314 | 164100 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20240314 | 164000 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20240314 | 163900 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20240314 | 163800 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20240314 | 163700 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 10504 |
| 273 | 20240314 | 163600 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20240314 | 163500 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20240314 | 163400 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20240314 | 163300 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20240314 | 163200 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20240314 | 163100 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20240314 | 163000 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20240314 | 162900 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20240314 | 162800 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20240314 | 162700 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20240314 | 162600 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20240314 | 162500 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20240314 | 162400 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20240314 | 162300 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20240314 | 162200 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20240314 | 162100 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20240314 | 162000 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 290 | 20240314 | 161900 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 291 | 20240314 | 161800 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 292 | 20240314 | 161700 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 293 | 20240314 | 161600 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 294 | 20240314 | 161500 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 295 | 20240314 | 161400 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 296 | 20240314 | 161300 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 297 | 20240314 | 161200 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 298 | 20240314 | 161100 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 299 | 20240314 | 161000 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 300 | 20240314 | 160900 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 301 | 20240314 | 160800 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 302 | 20240314 | 160700 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 10504 |
| 303 | 20240314 | 160600 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 304 | 20240314 | 160500 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 305 | 20240314 | 160400 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 306 | 20240314 | 160300 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 307 | 20240314 | 160200 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 308 | 20240314 | 160100 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 309 | 20240314 | 160000 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 310 | 20240314 | 155900 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 311 | 20240314 | 155800 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 312 | 20240314 | 155700 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 313 | 20240314 | 155600 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 314 | 20240314 | 155500 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 315 | 20240314 | 155400 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 316 | 20240314 | 155300 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 317 | 20240314 | 155200 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 318 | 20240314 | 155100 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 319 | 20240314 | 155000 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 320 | 20240314 | 154900 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 321 | 20240314 | 154800 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 322 | 20240314 | 154700 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 323 | 20240314 | 154600 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 324 | 20240314 | 154500 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 325 | 20240314 | 154400 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 326 | 20240314 | 154300 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 327 | 20240314 | 154200 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 328 | 20240314 | 154100 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 329 | 20240314 | 154000 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 330 | 20240314 | 153900 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 331 | 20240314 | 153800 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 332 | 20240314 | 153700 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 10504 |
| 333 | 20240314 | 153600 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 334 | 20240314 | 153500 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 335 | 20240314 | 153400 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 336 | 20240314 | 153300 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 337 | 20240314 | 153200 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 338 | 20240314 | 153100 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 339 | 20240314 | 153000 | 9098198200 | 26000 | 26000 | 26000 | 26000 | 10504 |
| 340 | 20240314 | 152900 | 8825094200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 341 | 20240314 | 152800 | 8825094200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 342 | 20240314 | 152700 | 8825094200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 343 | 20240314 | 152600 | 8825094200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 344 | 20240314 | 152500 | 8825094200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 345 | 20240314 | 152400 | 8825094200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 346 | 20240314 | 152300 | 8825094200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 347 | 20240314 | 152200 | 8825094200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 348 | 20240314 | 152100 | 8825094200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 349 | 20240314 | 152000 | 8825094200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 350 | 20240314 | 151900 | 8825094200 | 25950 | 25850 | 25950 | 25850 | 4343 |
| 351 | 20240314 | 151800 | 8712729800 | 25950 | 26000 | 26000 | 25900 | 1799 |
| 352 | 20240314 | 151700 | 8666134150 | 26000 | 26000 | 26050 | 25900 | 5163 |
| 353 | 20240314 | 151600 | 8532101000 | 26000 | 26000 | 26050 | 25950 | 945 |
| 354 | 20240314 | 151500 | 8507539550 | 26000 | 26000 | 26050 | 26000 | 496 |
| 355 | 20240314 | 151400 | 8494643500 | 26000 | 26000 | 26000 | 26000 | 1070 |
| 356 | 20240314 | 151300 | 8466823500 | 26000 | 25950 | 26050 | 25950 | 692 |
| 357 | 20240314 | 151200 | 8448832250 | 26000 | 25950 | 26050 | 25950 | 1157 |
| 358 | 20240314 | 151100 | 8418777750 | 26000 | 26000 | 26050 | 25950 | 1095 |
| 359 | 20240314 | 151000 | 8390325650 | 26000 | 26000 | 26050 | 25950 | 1113 |
| 360 | 20240314 | 150900 | 8361392150 | 26050 | 26000 | 26100 | 26000 | 644 |
| 361 | 20240314 | 150800 | 8344646800 | 26000 | 26000 | 26100 | 26000 | 782 |
| 362 | 20240314 | 150700 | 8324296800 | 26000 | 26050 | 26100 | 26000 | 813 |
| 363 | 20240314 | 150600 | 8303100250 | 26100 | 26100 | 26100 | 26000 | 1043 |
| 364 | 20240314 | 150500 | 8275919450 | 26100 | 26000 | 26100 | 26000 | 4655 |
| 365 | 20240314 | 150400 | 8154683750 | 25950 | 25950 | 26000 | 25950 | 1061 |
| 366 | 20240314 | 150300 | 8127138250 | 25950 | 25950 | 25950 | 25950 | 696 |
| 367 | 20240314 | 150200 | 8109077050 | 25950 | 25950 | 26000 | 25950 | 1059 |
| 368 | 20240314 | 150100 | 8081588750 | 26000 | 26050 | 26050 | 25950 | 537 |
| 369 | 20240314 | 150000 | 8067632200 | 26050 | 26050 | 26050 | 25950 | 645 |
| 370 | 20240314 | 145900 | 8050889750 | 26000 | 26050 | 26100 | 26000 | 488 |
| 371 | 20240314 | 145800 | 8038191700 | 26050 | 26050 | 26100 | 25950 | 2518 |
| 372 | 20240314 | 145700 | 7972620300 | 26000 | 26000 | 26050 | 25950 | 936 |
| 373 | 20240314 | 145600 | 7948304700 | 26000 | 26050 | 26050 | 26000 | 584 |
| 374 | 20240314 | 145500 | 7933116250 | 26050 | 25950 | 26050 | 25950 | 892 |
| 375 | 20240314 | 145400 | 7909915300 | 26000 | 26000 | 26050 | 26000 | 573 |
| 376 | 20240314 | 145300 | 7895012950 | 26050 | 26000 | 26050 | 26000 | 803 |
| 377 | 20240314 | 145200 | 7874130750 | 26000 | 26050 | 26100 | 26000 | 692 |
| 378 | 20240314 | 145100 | 7856115200 | 26050 | 26000 | 26100 | 26000 | 1053 |
| 379 | 20240314 | 145000 | 7828717000 | 26050 | 26000 | 26050 | 26000 | 885 |
| 380 | 20240314 | 144900 | 7805700050 | 26000 | 26050 | 26050 | 26000 | 863 |
| 381 | 20240314 | 144800 | 7783243450 | 26050 | 26000 | 26050 | 26000 | 1190 |
| 382 | 20240314 | 144700 | 7752298600 | 26000 | 26000 | 26050 | 26000 | 893 |
| 383 | 20240314 | 144600 | 7729071450 | 26000 | 25950 | 26050 | 25950 | 1119 |
| 384 | 20240314 | 144500 | 7699996000 | 25950 | 26000 | 26000 | 25950 | 1030 |
| 385 | 20240314 | 144400 | 7673253950 | 26000 | 26000 | 26050 | 26000 | 410 |
| 386 | 20240314 | 144300 | 7662589400 | 26000 | 26050 | 26050 | 26000 | 1172 |
| 387 | 20240314 | 144200 | 7632098700 | 26000 | 26000 | 26000 | 25950 | 959 |
| 388 | 20240314 | 144100 | 7607165500 | 26000 | 26000 | 26050 | 25900 | 681 |
| 389 | 20240314 | 144000 | 7589507700 | 26050 | 26050 | 26050 | 25950 | 1581 |
| 390 | 20240314 | 143900 | 7548421500 | 26000 | 26000 | 26050 | 25950 | 996 |
| 391 | 20240314 | 143800 | 7522534800 | 26050 | 26050 | 26100 | 26000 | 973 |
| 392 | 20240314 | 143700 | 7497206050 | 26000 | 26000 | 26100 | 26000 | 939 |
| 393 | 20240314 | 143600 | 7472763100 | 26050 | 26050 | 26100 | 26000 | 370 |
| 394 | 20240314 | 143500 | 7463127100 | 26000 | 26050 | 26050 | 26000 | 894 |
| 395 | 20240314 | 143400 | 7439868950 | 26000 | 26050 | 26050 | 25950 | 1073 |
| 396 | 20240314 | 143300 | 7411966700 | 26000 | 26000 | 26000 | 26000 | 792 |
| 397 | 20240314 | 143200 | 7391374700 | 26000 | 26000 | 26050 | 26000 | 875 |
| 398 | 20240314 | 143100 | 7368616000 | 26050 | 26050 | 26100 | 26000 | 1004 |
| 399 | 20240314 | 143000 | 7342469900 | 26000 | 26050 | 26050 | 26000 | 1037 |
| 400 | 20240314 | 142900 | 7315497000 | 26000 | 26000 | 26050 | 26000 | 724 |
| 401 | 20240314 | 142800 | 7296663450 | 26000 | 26000 | 26050 | 26000 | 775 |
| 402 | 20240314 | 142700 | 7276487250 | 26000 | 26050 | 26050 | 26000 | 956 |
| 403 | 20240314 | 142600 | 7251626550 | 26000 | 26000 | 26050 | 26000 | 1209 |
| 404 | 20240314 | 142500 | 7220186750 | 26050 | 26050 | 26100 | 26000 | 4814 |
| 405 | 20240314 | 142400 | 7094914100 | 26050 | 26050 | 26050 | 26000 | 7165 |
| 406 | 20240314 | 142300 | 6908574700 | 26050 | 26050 | 26100 | 26000 | 3099 |
| 407 | 20240314 | 142200 | 6827975200 | 26000 | 26050 | 26100 | 26000 | 9022 |
| 408 | 20240314 | 142100 | 6593376150 | 26000 | 26050 | 26050 | 25950 | 8168 |
| 409 | 20240314 | 142000 | 6381006150 | 26050 | 26050 | 26050 | 26050 | 632 |
| 410 | 20240314 | 141900 | 6364542550 | 26100 | 26000 | 26150 | 26000 | 1142 |
| 411 | 20240314 | 141800 | 6334786100 | 26000 | 26000 | 26050 | 26000 | 602 |
| 412 | 20240314 | 141700 | 6319124050 | 26000 | 26050 | 26100 | 26000 | 680 |
| 413 | 20240314 | 141600 | 6301416200 | 26050 | 26050 | 26150 | 26000 | 2453 |
| 414 | 20240314 | 141500 | 6237395350 | 26050 | 26050 | 26100 | 26050 | 480 |
| 415 | 20240314 | 141400 | 6224882450 | 26050 | 26050 | 26100 | 26050 | 632 |
| 416 | 20240314 | 141300 | 6208414650 | 26050 | 26100 | 26150 | 26050 | 869 |
| 417 | 20240314 | 141200 | 6185752300 | 26050 | 26150 | 26150 | 26050 | 1379 |
| 418 | 20240314 | 141100 | 6149804150 | 26150 | 26100 | 26150 | 26100 | 929 |
| 419 | 20240314 | 141000 | 6125552800 | 26050 | 26150 | 26200 | 26050 | 907 |
| 420 | 20240314 | 140900 | 6101838450 | 26100 | 26100 | 26100 | 26050 | 511 |
| 421 | 20240314 | 140800 | 6088512350 | 26150 | 26100 | 26200 | 26100 | 648 |
| 422 | 20240314 | 140700 | 6071591000 | 26150 | 26150 | 26200 | 26100 | 601 |
| 423 | 20240314 | 140600 | 6055872850 | 26150 | 26150 | 26200 | 26100 | 523 |
| 424 | 20240314 | 140500 | 6042203250 | 26100 | 26150 | 26150 | 26100 | 444 |
| 425 | 20240314 | 140400 | 6030606550 | 26200 | 26150 | 26200 | 26100 | 479 |
| 426 | 20240314 | 140300 | 6018074100 | 26100 | 26200 | 26250 | 26100 | 1463 |
| 427 | 20240314 | 140200 | 5979785200 | 26200 | 26150 | 26200 | 26150 | 364 |
| 428 | 20240314 | 140100 | 5970262350 | 26150 | 26150 | 26200 | 26100 | 1302 |
| 429 | 20240314 | 140000 | 5936210050 | 26100 | 26150 | 26150 | 26100 | 745 |
| 430 | 20240314 | 135900 | 5916751950 | 26150 | 26100 | 26150 | 26100 | 289 |
| 431 | 20240314 | 135800 | 5909209000 | 26100 | 26100 | 26200 | 26050 | 736 |
| 432 | 20240314 | 135700 | 5889983550 | 26050 | 26100 | 26150 | 26050 | 605 |
| 433 | 20240314 | 135600 | 5874190450 | 26150 | 26100 | 26150 | 26100 | 355 |
| 434 | 20240314 | 135500 | 5864920450 | 26100 | 26050 | 26150 | 26050 | 716 |
| 435 | 20240314 | 135400 | 5846229050 | 26100 | 26150 | 26150 | 26050 | 720 |
| 436 | 20240314 | 135300 | 5827443800 | 26100 | 26100 | 26150 | 26050 | 1139 |
| 437 | 20240314 | 135200 | 5797713250 | 26050 | 26100 | 26150 | 26050 | 551 |
| 438 | 20240314 | 135100 | 5783336500 | 26100 | 26050 | 26100 | 26000 | 536 |
| 439 | 20240314 | 135000 | 5769381000 | 26100 | 26050 | 26100 | 26050 | 637 |
| 440 | 20240314 | 134900 | 5752779750 | 26050 | 26000 | 26100 | 26000 | 803 |
| 441 | 20240314 | 134800 | 5731858050 | 26100 | 26050 | 26100 | 26000 | 468 |
| 442 | 20240314 | 134700 | 5719677650 | 26000 | 26000 | 26050 | 26000 | 495 |
| 443 | 20240314 | 134600 | 5706797700 | 26050 | 26050 | 26100 | 26000 | 686 |
| 444 | 20240314 | 134500 | 5688918750 | 26050 | 26000 | 26050 | 26000 | 1312 |
| 445 | 20240314 | 134400 | 5654803300 | 26000 | 26000 | 26100 | 26000 | 502 |
| 446 | 20240314 | 134300 | 5641748850 | 26050 | 26100 | 26150 | 26000 | 1494 |
| 447 | 20240314 | 134200 | 5602789350 | 26050 | 26100 | 26100 | 26050 | 2197 |
| 448 | 20240314 | 134100 | 5545522200 | 26150 | 26150 | 26150 | 26100 | 536 |
| 449 | 20240314 | 134000 | 5531531500 | 26150 | 26150 | 26250 | 26150 | 799 |
| 450 | 20240314 | 133900 | 5510617700 | 26150 | 26200 | 26200 | 26100 | 264 |
| 451 | 20240314 | 133800 | 5503719350 | 26150 | 26100 | 26150 | 26100 | 776 |
| 452 | 20240314 | 133700 | 5483436650 | 26100 | 26300 | 26300 | 26100 | 3048 |
| 453 | 20240314 | 133600 | 5403676350 | 26200 | 26250 | 26250 | 26200 | 813 |
| 454 | 20240314 | 133500 | 5382360900 | 26250 | 26250 | 26250 | 26250 | 692 |
| 455 | 20240314 | 133400 | 5364195900 | 26250 | 26350 | 26350 | 26250 | 436 |
| 456 | 20240314 | 133300 | 5352730700 | 26300 | 26300 | 26350 | 26300 | 1549 |
| 457 | 20240314 | 133200 | 5311989050 | 26300 | 26300 | 26350 | 26300 | 241 |
| 458 | 20240314 | 133100 | 5305642500 | 26300 | 26350 | 26400 | 26300 | 585 |
| 459 | 20240314 | 133000 | 5290239750 | 26300 | 26350 | 26350 | 26300 | 287 |
| 460 | 20240314 | 132900 | 5282691000 | 26350 | 26400 | 26400 | 26350 | 166 |
| 461 | 20240314 | 132800 | 5278316850 | 26350 | 26450 | 26450 | 26350 | 2005 |
| 462 | 20240314 | 132700 | 5225454950 | 26400 | 26350 | 26500 | 26350 | 550 |
| 463 | 20240314 | 132600 | 5210947050 | 26350 | 26400 | 26450 | 26350 | 896 |
| 464 | 20240314 | 132500 | 5187269150 | 26400 | 26400 | 26400 | 26350 | 261 |
| 465 | 20240314 | 132400 | 5180380850 | 26350 | 26350 | 26350 | 26300 | 250 |
| 466 | 20240314 | 132300 | 5173794750 | 26300 | 26350 | 26400 | 26300 | 276 |
| 467 | 20240314 | 132200 | 5166522250 | 26350 | 26400 | 26450 | 26350 | 980 |
| 468 | 20240314 | 132100 | 5140681600 | 26350 | 26350 | 26350 | 26350 | 265 |
| 469 | 20240314 | 132000 | 5133698850 | 26350 | 26300 | 26450 | 26300 | 658 |
| 470 | 20240314 | 131900 | 5116308250 | 26350 | 26350 | 26400 | 26300 | 374 |
| 471 | 20240314 | 131800 | 5106435800 | 26300 | 26300 | 26350 | 26300 | 450 |
| 472 | 20240314 | 131700 | 5094600300 | 26350 | 26300 | 26350 | 26300 | 177 |
| 473 | 20240314 | 131600 | 5089937750 | 26300 | 26300 | 26350 | 26300 | 295 |
| 474 | 20240314 | 131500 | 5082169000 | 26300 | 26300 | 26300 | 26300 | 136 |
| 475 | 20240314 | 131400 | 5078592200 | 26350 | 26300 | 26350 | 26250 | 539 |
| 476 | 20240314 | 131300 | 5064425600 | 26350 | 26350 | 26400 | 26300 | 1026 |
| 477 | 20240314 | 131200 | 5037395900 | 26300 | 26350 | 26350 | 26300 | 241 |
| 478 | 20240314 | 131100 | 5031048100 | 26300 | 26350 | 26350 | 26300 | 985 |
| 479 | 20240314 | 131000 | 5005107950 | 26300 | 26300 | 26350 | 26300 | 330 |
| 480 | 20240314 | 130900 | 4996416800 | 26250 | 26350 | 26350 | 26250 | 432 |
| 481 | 20240314 | 130800 | 4985068250 | 26300 | 26300 | 26350 | 26300 | 1087 |
| 482 | 20240314 | 130700 | 4956473250 | 26250 | 26300 | 26350 | 26250 | 326 |
| 483 | 20240314 | 130600 | 4947896700 | 26250 | 26250 | 26350 | 26250 | 131 |
| 484 | 20240314 | 130500 | 4944448300 | 26250 | 26300 | 26300 | 26250 | 341 |
| 485 | 20240314 | 130400 | 4935492750 | 26300 | 26300 | 26350 | 26250 | 466 |
| 486 | 20240314 | 130300 | 4923235000 | 26300 | 26300 | 26300 | 26250 | 67 |
| 487 | 20240314 | 130200 | 4921475950 | 26300 | 26300 | 26300 | 26300 | 657 |
| 488 | 20240314 | 130100 | 4904196850 | 26350 | 26300 | 26400 | 26300 | 719 |
| 489 | 20240314 | 130000 | 4885263300 | 26300 | 26350 | 26350 | 26300 | 540 |
| 490 | 20240314 | 125900 | 4871046500 | 26400 | 26300 | 26400 | 26300 | 1924 |
| 491 | 20240314 | 125800 | 4820257000 | 26300 | 26350 | 26400 | 26300 | 407 |
| 492 | 20240314 | 125700 | 4809534900 | 26300 | 26300 | 26300 | 26250 | 1133 |
| 493 | 20240314 | 125600 | 4779741250 | 26300 | 26300 | 26350 | 26300 | 330 |
| 494 | 20240314 | 125500 | 4771049100 | 26300 | 26300 | 26400 | 26250 | 757 |
| 495 | 20240314 | 125400 | 4751120750 | 26250 | 26250 | 26300 | 26250 | 202 |
| 496 | 20240314 | 125300 | 4745818200 | 26250 | 26300 | 26300 | 26250 | 389 |
| 497 | 20240314 | 125200 | 4735588200 | 26300 | 26300 | 26350 | 26250 | 1330 |
| 498 | 20240314 | 125100 | 4700606950 | 26300 | 26250 | 26300 | 26200 | 808 |
| 499 | 20240314 | 125000 | 4679419650 | 26250 | 26200 | 26300 | 26200 | 126 |
| 500 | 20240314 | 124900 | 4676114650 | 26200 | 26250 | 26350 | 26200 | 594 |
| 501 | 20240314 | 124800 | 4660506350 | 26250 | 26200 | 26250 | 26150 | 810 |
| 502 | 20240314 | 124700 | 4639261000 | 26250 | 26250 | 26250 | 26200 | 1721 |
| 503 | 20240314 | 124600 | 4594153050 | 26250 | 26250 | 26300 | 26250 | 793 |
| 504 | 20240314 | 124500 | 4573303100 | 26200 | 26200 | 26250 | 26200 | 418 |
| 505 | 20240314 | 124400 | 4562346200 | 26200 | 26250 | 26250 | 26200 | 65 |
| 506 | 20240314 | 124300 | 4560640650 | 26250 | 26250 | 26300 | 26200 | 350 |
| 507 | 20240314 | 124200 | 4551457600 | 26200 | 26250 | 26250 | 26200 | 1163 |
| 508 | 20240314 | 124100 | 4520982000 | 26250 | 26250 | 26300 | 26200 | 670 |
| 509 | 20240314 | 124000 | 4503399200 | 26250 | 26300 | 26300 | 26250 | 1808 |
| 510 | 20240314 | 123900 | 4455878600 | 26300 | 26250 | 26300 | 26250 | 83 |
| 511 | 20240314 | 123800 | 4453698550 | 26250 | 26200 | 26250 | 26200 | 1127 |
| 512 | 20240314 | 123700 | 4424119650 | 26200 | 26200 | 26250 | 26150 | 400 |
| 513 | 20240314 | 123600 | 4413639750 | 26200 | 26150 | 26200 | 26150 | 63 |
| 514 | 20240314 | 123500 | 4411992200 | 26150 | 26150 | 26150 | 26150 | 64 |
| 515 | 20240314 | 123400 | 4410318600 | 26150 | 26200 | 26250 | 26150 | 251 |
| 516 | 20240314 | 123300 | 4403738700 | 26150 | 26150 | 26150 | 26150 | 524 |
| 517 | 20240314 | 123200 | 4390036100 | 26150 | 26200 | 26200 | 26150 | 491 |
| 518 | 20240314 | 123100 | 4377177100 | 26200 | 26150 | 26250 | 26150 | 699 |
| 519 | 20240314 | 123000 | 4358878350 | 26200 | 26150 | 26200 | 26150 | 91 |
| 520 | 20240314 | 122900 | 4356498600 | 26150 | 26150 | 26150 | 26150 | 59 |
| 521 | 20240314 | 122800 | 4354955750 | 26150 | 26200 | 26200 | 26150 | 270 |
| 522 | 20240314 | 122700 | 4347884900 | 26150 | 26150 | 26200 | 26150 | 307 |
| 523 | 20240314 | 122600 | 4339856800 | 26150 | 26150 | 26200 | 26100 | 401 |
| 524 | 20240314 | 122500 | 4329370650 | 26150 | 26200 | 26200 | 26150 | 491 |
| 525 | 20240314 | 122400 | 4316520550 | 26150 | 26150 | 26150 | 26150 | 555 |
| 526 | 20240314 | 122300 | 4302007300 | 26150 | 26150 | 26200 | 26150 | 102 |
| 527 | 20240314 | 122200 | 4299339950 | 26100 | 26150 | 26200 | 26100 | 817 |
| 528 | 20240314 | 122100 | 4277958700 | 26150 | 26150 | 26150 | 26050 | 641 |
| 529 | 20240314 | 122000 | 4261237800 | 26150 | 26150 | 26150 | 26150 | 81 |
| 530 | 20240314 | 121900 | 4259119650 | 26150 | 26150 | 26200 | 26100 | 319 |
| 531 | 20240314 | 121800 | 4250771650 | 26100 | 26100 | 26150 | 26100 | 184 |
| 532 | 20240314 | 121700 | 4245968950 | 26150 | 26150 | 26150 | 26100 | 568 |
| 533 | 20240314 | 121600 | 4231119200 | 26150 | 26200 | 26200 | 26100 | 276 |
| 534 | 20240314 | 121500 | 4223893400 | 26200 | 26150 | 26200 | 26100 | 683 |
| 535 | 20240314 | 121400 | 4206045900 | 26150 | 26150 | 26200 | 26150 | 34 |
| 536 | 20240314 | 121300 | 4205156750 | 26150 | 26150 | 26200 | 26150 | 825 |
| 537 | 20240314 | 121200 | 4183550850 | 26150 | 26100 | 26150 | 26100 | 85 |
| 538 | 20240314 | 121100 | 4181331750 | 26100 | 26150 | 26150 | 26050 | 340 |
| 539 | 20240314 | 121000 | 4172449900 | 26150 | 26200 | 26200 | 26150 | 259 |
| 540 | 20240314 | 120900 | 4165668700 | 26200 | 26150 | 26200 | 26150 | 79 |
| 541 | 20240314 | 120800 | 4163600550 | 26150 | 26150 | 26150 | 26150 | 44 |
| 542 | 20240314 | 120700 | 4162449950 | 26150 | 26150 | 26200 | 26150 | 301 |
| 543 | 20240314 | 120600 | 4154572450 | 26150 | 26100 | 26150 | 26100 | 596 |
| 544 | 20240314 | 120500 | 4139014750 | 26100 | 26100 | 26100 | 26100 | 47 |
| 545 | 20240314 | 120400 | 4137788050 | 26100 | 26100 | 26200 | 26100 | 710 |
| 546 | 20240314 | 120300 | 4119220200 | 26150 | 26050 | 26150 | 26050 | 337 |
| 547 | 20240314 | 120200 | 4110421700 | 26050 | 26150 | 26150 | 26050 | 98 |
| 548 | 20240314 | 120100 | 4107868450 | 26100 | 26150 | 26200 | 26050 | 617 |
| 549 | 20240314 | 120000 | 4091771800 | 26150 | 26100 | 26150 | 26050 | 78 |
| 550 | 20240314 | 115900 | 4089736850 | 26100 | 26150 | 26150 | 26100 | 70 |
| 551 | 20240314 | 115800 | 4087909300 | 26150 | 26100 | 26150 | 26100 | 82 |
| 552 | 20240314 | 115700 | 4085766550 | 26100 | 26100 | 26150 | 26050 | 640 |
| 553 | 20240314 | 115600 | 4069072250 | 26150 | 26100 | 26200 | 26100 | 532 |
| 554 | 20240314 | 115500 | 4055146050 | 26100 | 26150 | 26150 | 26100 | 164 |
| 555 | 20240314 | 115400 | 4050861650 | 26150 | 26100 | 26150 | 26050 | 198 |
| 556 | 20240314 | 115300 | 4045693150 | 26100 | 26050 | 26100 | 26050 | 51 |
| 557 | 20240314 | 115200 | 4044363950 | 26050 | 26050 | 26150 | 26050 | 354 |
| 558 | 20240314 | 115100 | 4035124150 | 26050 | 26100 | 26150 | 26050 | 387 |
| 559 | 20240314 | 115000 | 4025025500 | 26100 | 26100 | 26150 | 26100 | 81 |
| 560 | 20240314 | 114900 | 4022911300 | 26100 | 26150 | 26200 | 26100 | 200 |
| 561 | 20240314 | 114800 | 4017684900 | 26150 | 26100 | 26150 | 26050 | 833 |
| 562 | 20240314 | 114700 | 3995939400 | 26100 | 26100 | 26150 | 26100 | 296 |
| 563 | 20240314 | 114600 | 3988213250 | 26100 | 26200 | 26200 | 26100 | 458 |
| 564 | 20240314 | 114500 | 3976259350 | 26100 | 26100 | 26150 | 26050 | 342 |
| 565 | 20240314 | 114400 | 3967327250 | 26150 | 26100 | 26150 | 26100 | 106 |
| 566 | 20240314 | 114300 | 3964560550 | 26150 | 26200 | 26200 | 26100 | 960 |
| 567 | 20240314 | 114200 | 3939492650 | 26200 | 26150 | 26200 | 26150 | 221 |
| 568 | 20240314 | 114100 | 3933706400 | 26150 | 26150 | 26200 | 26150 | 772 |
| 569 | 20240314 | 114000 | 3913518400 | 26150 | 26150 | 26200 | 26150 | 149 |
| 570 | 20240314 | 113900 | 3909616850 | 26250 | 26200 | 26250 | 26150 | 670 |
| 571 | 20240314 | 113800 | 3892073150 | 26200 | 26200 | 26250 | 26200 | 103 |
| 572 | 20240314 | 113700 | 3889374450 | 26300 | 26200 | 26300 | 26150 | 954 |
| 573 | 20240314 | 113600 | 3864374500 | 26200 | 26150 | 26200 | 26150 | 184 |
| 574 | 20240314 | 113500 | 3859557650 | 26150 | 26200 | 26200 | 26150 | 695 |
| 575 | 20240314 | 113400 | 3841353400 | 26200 | 26250 | 26250 | 26200 | 31 |
| 576 | 20240314 | 113300 | 3840541050 | 26300 | 26200 | 26300 | 26200 | 370 |
| 577 | 20240314 | 113200 | 3830831700 | 26200 | 26200 | 26200 | 26200 | 1 |
| 578 | 20240314 | 113100 | 3830805500 | 26200 | 26250 | 26300 | 26150 | 535 |
| 579 | 20240314 | 113000 | 3816782250 | 26250 | 26250 | 26250 | 26150 | 836 |
| 580 | 20240314 | 112900 | 3794867550 | 26300 | 26300 | 26300 | 26200 | 792 |
| 581 | 20240314 | 112800 | 3774059250 | 26300 | 26300 | 26300 | 26200 | 184 |
| 582 | 20240314 | 112700 | 3769228200 | 26300 | 26150 | 26300 | 26150 | 151 |
| 583 | 20240314 | 112600 | 3765264750 | 26200 | 26200 | 26200 | 26150 | 40 |
| 584 | 20240314 | 112500 | 3764217500 | 26250 | 26250 | 26300 | 26200 | 400 |
| 585 | 20240314 | 112400 | 3753726950 | 26250 | 26300 | 26300 | 26200 | 221 |
| 586 | 20240314 | 112300 | 3747924750 | 26300 | 26250 | 26300 | 26250 | 109 |
| 587 | 20240314 | 112200 | 3745063350 | 26250 | 26250 | 26300 | 26250 | 175 |
| 588 | 20240314 | 112100 | 3740464850 | 26250 | 26300 | 26350 | 26200 | 4337 |
| 589 | 20240314 | 112000 | 3626633750 | 26400 | 26350 | 26400 | 26300 | 324 |
| 590 | 20240314 | 111900 | 3618097750 | 26350 | 26400 | 26400 | 26300 | 864 |
| 591 | 20240314 | 111800 | 3595319550 | 26400 | 26250 | 26400 | 26250 | 4090 |
| 592 | 20240314 | 111700 | 3487596950 | 26300 | 26200 | 26300 | 26200 | 573 |
| 593 | 20240314 | 111600 | 3472554250 | 26200 | 26250 | 26250 | 26150 | 68 |
| 594 | 20240314 | 111500 | 3470770700 | 26250 | 26150 | 26250 | 26150 | 285 |
| 595 | 20240314 | 111400 | 3463299150 | 26200 | 26150 | 26200 | 26150 | 123 |
| 596 | 20240314 | 111300 | 3460080850 | 26150 | 26150 | 26150 | 26150 | 85 |
| 597 | 20240314 | 111200 | 3457858100 | 26200 | 26150 | 26250 | 26100 | 1308 |
| 598 | 20240314 | 111100 | 3423608500 | 26150 | 26200 | 26250 | 26150 | 589 |
| 599 | 20240314 | 111000 | 3408166650 | 26200 | 26250 | 26250 | 26200 | 305 |
| 600 | 20240314 | 110900 | 3400174800 | 26250 | 26150 | 26250 | 26150 | 2999 |
| 601 | 20240314 | 110800 | 3321642350 | 26150 | 26000 | 26150 | 26000 | 2604 |
| 602 | 20240314 | 110700 | 3253747400 | 26050 | 26050 | 26050 | 25950 | 166 |
| 603 | 20240314 | 110600 | 3249425900 | 26050 | 25950 | 26050 | 25900 | 893 |
| 604 | 20240314 | 110500 | 3226247000 | 25950 | 25950 | 26000 | 25950 | 172 |
| 605 | 20240314 | 110400 | 3221778900 | 26000 | 26000 | 26050 | 25900 | 1664 |
| 606 | 20240314 | 110300 | 3178520300 | 26000 | 26000 | 26000 | 25900 | 709 |
| 607 | 20240314 | 110200 | 3160098900 | 26000 | 26000 | 26050 | 26000 | 1566 |
| 608 | 20240314 | 110100 | 3119382700 | 26000 | 26050 | 26050 | 26000 | 422 |
| 609 | 20240314 | 110000 | 3108409050 | 26000 | 26100 | 26100 | 26000 | 371 |
| 610 | 20240314 | 105900 | 3098741800 | 26050 | 26100 | 26100 | 26050 | 566 |
| 611 | 20240314 | 105800 | 3083997050 | 26050 | 26100 | 26100 | 26000 | 311 |
| 612 | 20240314 | 105700 | 3075897200 | 26100 | 26100 | 26100 | 26050 | 281 |
| 613 | 20240314 | 105600 | 3068576200 | 26100 | 26000 | 26100 | 26000 | 755 |
| 614 | 20240314 | 105500 | 3048911150 | 26000 | 26000 | 26050 | 26000 | 1187 |
| 615 | 20240314 | 105400 | 3017991750 | 26050 | 26000 | 26050 | 25900 | 2585 |
| 616 | 20240314 | 105300 | 2950747350 | 26050 | 25950 | 26050 | 25900 | 2751 |
| 617 | 20240314 | 105200 | 2879193600 | 25900 | 26000 | 26000 | 25900 | 288 |
| 618 | 20240314 | 105100 | 2871716150 | 26000 | 25950 | 26000 | 25900 | 583 |
| 619 | 20240314 | 105000 | 2856594500 | 25950 | 25950 | 25950 | 25900 | 354 |
| 620 | 20240314 | 104900 | 2847409400 | 25950 | 25950 | 26000 | 25950 | 415 |
| 621 | 20240314 | 104800 | 2836625950 | 26000 | 26000 | 26000 | 25950 | 87 |
| 622 | 20240314 | 104700 | 2834367450 | 26000 | 25900 | 26000 | 25850 | 850 |
| 623 | 20240314 | 104600 | 2812315250 | 25950 | 25950 | 25950 | 25900 | 241 |
| 624 | 20240314 | 104500 | 2806061350 | 25950 | 25900 | 25950 | 25850 | 1028 |
| 625 | 20240314 | 104400 | 2779461600 | 25900 | 25850 | 25950 | 25800 | 2503 |
| 626 | 20240314 | 104300 | 2714680500 | 25850 | 25850 | 25850 | 25800 | 217 |
| 627 | 20240314 | 104200 | 2709074300 | 25850 | 25800 | 25850 | 25750 | 403 |
| 628 | 20240314 | 104100 | 2698678650 | 25800 | 25800 | 25800 | 25750 | 609 |
| 629 | 20240314 | 104000 | 2682980250 | 25800 | 25800 | 25850 | 25800 | 1066 |
| 630 | 20240314 | 103900 | 2655477100 | 25800 | 25850 | 25850 | 25750 | 297 |
| 631 | 20240314 | 103800 | 2647815750 | 25800 | 25800 | 25850 | 25800 | 318 |
| 632 | 20240314 | 103700 | 2639605000 | 25800 | 25800 | 25850 | 25800 | 125 |
| 633 | 20240314 | 103600 | 2636378950 | 25800 | 25800 | 25800 | 25700 | 979 |
| 634 | 20240314 | 103500 | 2611173600 | 25800 | 25700 | 25850 | 25700 | 504 |
| 635 | 20240314 | 103400 | 2598183100 | 25700 | 25750 | 25800 | 25700 | 1132 |
| 636 | 20240314 | 103300 | 2569078500 | 25750 | 25800 | 25800 | 25700 | 406 |
| 637 | 20240314 | 103200 | 2558612500 | 25750 | 25750 | 25800 | 25750 | 1124 |
| 638 | 20240314 | 103100 | 2529663750 | 25700 | 25700 | 25750 | 25650 | 1996 |
| 639 | 20240314 | 103000 | 2478382100 | 25700 | 25750 | 25750 | 25700 | 158 |
| 640 | 20240314 | 102900 | 2474318450 | 25750 | 25750 | 25750 | 25750 | 692 |
| 641 | 20240314 | 102800 | 2456499450 | 25750 | 25750 | 25800 | 25750 | 1868 |
| 642 | 20240314 | 102700 | 2408389200 | 25700 | 25750 | 25750 | 25700 | 1009 |
| 643 | 20240314 | 102600 | 2382408200 | 25750 | 25750 | 25800 | 25750 | 287 |
| 644 | 20240314 | 102500 | 2375017050 | 25800 | 25800 | 25800 | 25750 | 166 |
| 645 | 20240314 | 102400 | 2370740300 | 25750 | 25750 | 25800 | 25750 | 113 |
| 646 | 20240314 | 102300 | 2367830400 | 25700 | 25700 | 25700 | 25600 | 4062 |
| 647 | 20240314 | 102200 | 2263647100 | 25700 | 25800 | 25800 | 25700 | 2274 |
| 648 | 20240314 | 102100 | 2205191600 | 25750 | 25750 | 25800 | 25750 | 567 |
| 649 | 20240314 | 102000 | 2190591000 | 25750 | 25800 | 25800 | 25750 | 402 |
| 650 | 20240314 | 101900 | 2180229050 | 25800 | 25850 | 25850 | 25800 | 219 |
| 651 | 20240314 | 101800 | 2174568600 | 25850 | 25800 | 25850 | 25800 | 181 |
| 652 | 20240314 | 101700 | 2169897800 | 25850 | 25850 | 25850 | 25800 | 72 |
| 653 | 20240314 | 101600 | 2168038600 | 25850 | 25850 | 25850 | 25800 | 121 |
| 654 | 20240314 | 101500 | 2164914100 | 25900 | 25850 | 25900 | 25800 | 240 |
| 655 | 20240314 | 101400 | 2158720000 | 25850 | 25900 | 25900 | 25850 | 329 |
| 656 | 20240314 | 101300 | 2150205300 | 25900 | 25800 | 25900 | 25750 | 1838 |
| 657 | 20240314 | 101200 | 2102732750 | 25800 | 25850 | 25850 | 25750 | 602 |
| 658 | 20240314 | 101100 | 2087201800 | 25850 | 25850 | 25850 | 25800 | 753 |
| 659 | 20240314 | 101000 | 2067764400 | 25850 | 25900 | 25950 | 25850 | 849 |
| 660 | 20240314 | 100900 | 2045775900 | 25900 | 25800 | 25900 | 25800 | 310 |
| 661 | 20240314 | 100800 | 2037762300 | 25850 | 25800 | 25850 | 25750 | 444 |
| 662 | 20240314 | 100700 | 2026306850 | 25750 | 25800 | 25800 | 25700 | 92 |
| 663 | 20240314 | 100600 | 2023938050 | 25800 | 25750 | 25800 | 25700 | 737 |
| 664 | 20240314 | 100500 | 2004950400 | 25700 | 25800 | 25800 | 25700 | 276 |
| 665 | 20240314 | 100400 | 1997839300 | 25750 | 25700 | 25800 | 25700 | 241 |
| 666 | 20240314 | 100300 | 1991638450 | 25750 | 25750 | 25800 | 25650 | 1783 |
| 667 | 20240314 | 100200 | 1945796050 | 25800 | 25750 | 25800 | 25700 | 585 |
| 668 | 20240314 | 100100 | 1930747050 | 25700 | 25750 | 25750 | 25700 | 1534 |
| 669 | 20240314 | 100000 | 1891310700 | 25750 | 25850 | 25850 | 25750 | 575 |
| 670 | 20240314 | 095900 | 1876487550 | 25800 | 25950 | 25950 | 25800 | 1030 |
| 671 | 20240314 | 095800 | 1849881900 | 25950 | 25950 | 26000 | 25950 | 3174 |
| 672 | 20240314 | 095700 | 1767515250 | 25950 | 25900 | 26000 | 25900 | 2927 |
| 673 | 20240314 | 095600 | 1691691900 | 25900 | 25950 | 25950 | 25900 | 283 |
| 674 | 20240314 | 095500 | 1684354450 | 25950 | 25950 | 26000 | 25950 | 389 |
| 675 | 20240314 | 095400 | 1674258600 | 25950 | 25950 | 26050 | 25950 | 313 |
| 676 | 20240314 | 095300 | 1666121050 | 26000 | 26000 | 26050 | 25950 | 1706 |
| 677 | 20240314 | 095200 | 1621775050 | 26000 | 25900 | 26050 | 25900 | 3535 |
| 678 | 20240314 | 095100 | 1529927450 | 25900 | 25950 | 25950 | 25850 | 4911 |
| 679 | 20240314 | 095000 | 1402805150 | 25900 | 26000 | 26000 | 25900 | 923 |
| 680 | 20240314 | 094900 | 1378854000 | 25950 | 25950 | 26000 | 25950 | 1838 |
| 681 | 20240314 | 094800 | 1331123050 | 26000 | 26050 | 26050 | 25950 | 429 |
| 682 | 20240314 | 094700 | 1319968750 | 26050 | 26000 | 26050 | 25850 | 2132 |
| 683 | 20240314 | 094600 | 1264692050 | 25950 | 26000 | 26050 | 25950 | 1041 |
| 684 | 20240314 | 094500 | 1237647800 | 26100 | 26100 | 26100 | 25950 | 5574 |
| 685 | 20240314 | 094400 | 1092687300 | 26100 | 26150 | 26200 | 26100 | 2565 |
| 686 | 20240314 | 094300 | 1025709800 | 26100 | 26200 | 26200 | 26100 | 894 |
| 687 | 20240314 | 094200 | 1002331850 | 26150 | 26200 | 26250 | 26150 | 1490 |
| 688 | 20240314 | 094100 | 963292850 | 26200 | 26250 | 26250 | 26200 | 121 |
| 689 | 20240314 | 094000 | 960118050 | 26200 | 26250 | 26300 | 26200 | 305 |
| 690 | 20240314 | 093900 | 952115500 | 26250 | 26300 | 26300 | 26250 | 6 |
| 691 | 20240314 | 093800 | 951957950 | 26300 | 26350 | 26350 | 26300 | 284 |
| 692 | 20240314 | 093700 | 944485950 | 26350 | 26300 | 26350 | 26300 | 46 |
| 693 | 20240314 | 093600 | 943275100 | 26300 | 26300 | 26350 | 26300 | 657 |
| 694 | 20240314 | 093500 | 925987100 | 26300 | 26250 | 26300 | 26250 | 86 |
| 695 | 20240314 | 093400 | 923728950 | 26250 | 26300 | 26300 | 26250 | 525 |
| 696 | 20240314 | 093300 | 909922600 | 26300 | 26300 | 26400 | 26300 | 331 |
| 697 | 20240314 | 093200 | 901200800 | 26300 | 26200 | 26300 | 26200 | 2147 |
| 698 | 20240314 | 093100 | 844830350 | 26150 | 26250 | 26350 | 26150 | 3805 |
| 699 | 20240314 | 093000 | 745082400 | 26250 | 26300 | 26350 | 26250 | 962 |
| 700 | 20240314 | 092900 | 719786250 | 26300 | 26250 | 26350 | 26250 | 1286 |
| 701 | 20240314 | 092800 | 685942900 | 26300 | 26300 | 26300 | 26250 | 84 |
| 702 | 20240314 | 092700 | 683736300 | 26250 | 26300 | 26300 | 26250 | 815 |
| 703 | 20240314 | 092600 | 662314300 | 26300 | 26150 | 26300 | 26150 | 621 |
| 704 | 20240314 | 092500 | 646060250 | 26200 | 26150 | 26200 | 26150 | 1269 |
| 705 | 20240314 | 092400 | 612862200 | 26150 | 26200 | 26200 | 26150 | 965 |
| 706 | 20240314 | 092300 | 587587900 | 26200 | 26300 | 26350 | 26200 | 1637 |
| 707 | 20240314 | 092200 | 544623500 | 26300 | 26350 | 26400 | 26300 | 758 |
| 708 | 20240314 | 092100 | 524654000 | 26350 | 26450 | 26500 | 26350 | 652 |
| 709 | 20240314 | 092000 | 507403350 | 26500 | 26200 | 26500 | 26200 | 1018 |
| 710 | 20240314 | 091900 | 480531500 | 26300 | 26300 | 26300 | 26200 | 860 |
| 711 | 20240314 | 091800 | 457986900 | 26200 | 26250 | 26250 | 26200 | 368 |
| 712 | 20240314 | 091700 | 448331500 | 26250 | 26350 | 26350 | 26250 | 2806 |
| 713 | 20240314 | 091600 | 374462550 | 26350 | 26450 | 26450 | 26350 | 582 |
| 714 | 20240314 | 091500 | 359098200 | 26450 | 26300 | 26450 | 26300 | 672 |
| 715 | 20240314 | 091400 | 341367700 | 26300 | 26300 | 26350 | 26300 | 360 |
| 716 | 20240314 | 091300 | 331895600 | 26300 | 26300 | 26300 | 26250 | 79 |
| 717 | 20240314 | 091200 | 329820400 | 26250 | 26300 | 26300 | 26250 | 598 |
| 718 | 20240314 | 091100 | 314116300 | 26300 | 26400 | 26400 | 26250 | 516 |
| 719 | 20240314 | 091000 | 300538750 | 26400 | 26400 | 26400 | 26350 | 870 |
| 720 | 20240314 | 090900 | 277603700 | 26400 | 26350 | 26400 | 26350 | 1125 |
| 721 | 20240314 | 090800 | 247944400 | 26350 | 26400 | 26400 | 26350 | 519 |
| 722 | 20240314 | 090700 | 234255650 | 26300 | 26400 | 26450 | 26300 | 964 |
| 723 | 20240314 | 090600 | 208853100 | 26400 | 26450 | 26450 | 26350 | 424 |
| 724 | 20240314 | 090500 | 197661550 | 26450 | 26500 | 26500 | 26450 | 1440 |
| 725 | 20240314 | 090400 | 159553350 | 26500 | 26400 | 26500 | 26350 | 524 |
| 726 | 20240314 | 090300 | 145710600 | 26450 | 26250 | 26450 | 26200 | 420 |
| 727 | 20240314 | 090200 | 134688750 | 26250 | 26350 | 26400 | 26200 | 1021 |
| 728 | 20240314 | 090100 | 107792250 | 26400 | 26450 | 26550 | 26350 | 2160 |
| 729 | 20240314 | 090000 | 50616600 | 26450 | 26200 | 26450 | 26200 | 1927 |