34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 202100 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 23326 |
| 3 | 20240614 | 202000 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20240614 | 201900 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20240614 | 201800 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20240614 | 201700 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20240614 | 201600 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20240614 | 201500 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20240614 | 201400 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20240614 | 201300 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20240614 | 201200 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20240614 | 201100 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20240614 | 201000 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20240614 | 200900 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20240614 | 200800 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20240614 | 200700 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20240614 | 200600 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20240614 | 200500 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20240614 | 200400 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20240614 | 200300 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20240614 | 200200 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20240614 | 200100 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20240614 | 200000 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20240614 | 195900 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20240614 | 195800 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20240614 | 195700 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20240614 | 195600 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20240614 | 195500 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20240614 | 195400 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20240614 | 195300 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20240614 | 195200 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20240614 | 195100 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 23326 |
| 33 | 20240614 | 195000 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20240614 | 194900 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20240614 | 194800 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20240614 | 194700 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20240614 | 194600 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20240614 | 194500 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20240614 | 194400 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20240614 | 194300 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20240614 | 194200 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20240614 | 194100 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20240614 | 194000 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20240614 | 193900 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20240614 | 193800 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20240614 | 193700 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20240614 | 193600 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20240614 | 193500 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20240614 | 193400 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20240614 | 193300 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20240614 | 193200 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20240614 | 193100 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20240614 | 193000 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20240614 | 192900 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20240614 | 192800 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20240614 | 192700 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20240614 | 192600 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20240614 | 192500 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20240614 | 192400 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20240614 | 192300 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20240614 | 192200 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20240614 | 192100 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 23326 |
| 63 | 20240614 | 192000 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20240614 | 191900 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20240614 | 191800 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20240614 | 191700 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20240614 | 191600 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20240614 | 191500 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20240614 | 191400 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20240614 | 191300 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20240614 | 191200 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20240614 | 191100 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20240614 | 191000 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20240614 | 190900 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20240614 | 190800 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20240614 | 190700 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20240614 | 190600 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20240614 | 190500 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20240614 | 190400 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20240614 | 190300 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20240614 | 190200 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20240614 | 190100 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20240614 | 190000 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20240614 | 185900 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20240614 | 185800 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20240614 | 185700 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20240614 | 185600 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20240614 | 185500 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20240614 | 185400 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20240614 | 185300 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20240614 | 185200 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20240614 | 185100 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 23326 |
| 93 | 20240614 | 185000 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20240614 | 184900 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20240614 | 184800 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20240614 | 184700 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20240614 | 184600 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20240614 | 184500 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20240614 | 184400 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20240614 | 184300 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20240614 | 184200 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20240614 | 184100 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20240614 | 184000 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20240614 | 183900 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20240614 | 183800 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20240614 | 183700 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20240614 | 183600 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20240614 | 183500 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20240614 | 183400 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20240614 | 183300 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20240614 | 183200 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20240614 | 183100 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20240614 | 183000 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20240614 | 182900 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20240614 | 182800 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20240614 | 182700 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20240614 | 182600 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20240614 | 182500 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20240614 | 182400 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20240614 | 182300 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20240614 | 182200 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20240614 | 182100 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 23326 |
| 123 | 20240614 | 182000 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20240614 | 181900 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20240614 | 181800 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20240614 | 181700 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20240614 | 181600 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20240614 | 181500 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20240614 | 181400 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20240614 | 181300 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20240614 | 181200 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20240614 | 181100 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20240614 | 181000 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20240614 | 180900 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20240614 | 180800 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20240614 | 180700 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20240614 | 180600 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20240614 | 180500 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20240614 | 180400 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20240614 | 180300 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20240614 | 180200 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20240614 | 180100 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20240614 | 180000 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20240614 | 175900 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20240614 | 175800 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20240614 | 175700 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20240614 | 175600 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20240614 | 175500 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20240614 | 175400 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20240614 | 175300 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20240614 | 175200 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20240614 | 175100 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 23326 |
| 153 | 20240614 | 175000 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20240614 | 174900 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20240614 | 174800 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20240614 | 174700 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20240614 | 174600 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20240614 | 174500 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20240614 | 174400 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20240614 | 174300 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20240614 | 174200 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20240614 | 174100 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20240614 | 174000 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20240614 | 173900 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20240614 | 173800 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20240614 | 173700 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20240614 | 173600 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20240614 | 173500 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20240614 | 173400 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20240614 | 173300 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20240614 | 173200 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20240614 | 173100 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20240614 | 173000 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20240614 | 172900 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20240614 | 172800 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20240614 | 172700 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20240614 | 172600 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20240614 | 172500 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20240614 | 172400 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20240614 | 172300 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20240614 | 172200 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20240614 | 172100 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 23326 |
| 183 | 20240614 | 172000 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20240614 | 171900 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20240614 | 171800 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20240614 | 171700 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20240614 | 171600 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20240614 | 171500 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20240614 | 171400 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20240614 | 171300 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20240614 | 171200 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20240614 | 171100 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20240614 | 171000 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20240614 | 170900 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20240614 | 170800 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20240614 | 170700 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20240614 | 170600 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20240614 | 170500 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20240614 | 170400 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20240614 | 170300 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20240614 | 170200 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20240614 | 170100 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20240614 | 170000 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20240614 | 165900 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20240614 | 165800 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20240614 | 165700 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20240614 | 165600 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20240614 | 165500 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20240614 | 165400 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20240614 | 165300 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20240614 | 165200 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20240614 | 165100 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 23326 |
| 213 | 20240614 | 165000 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20240614 | 164900 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20240614 | 164800 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20240614 | 164700 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20240614 | 164600 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20240614 | 164500 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20240614 | 164400 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20240614 | 164300 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20240614 | 164200 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20240614 | 164100 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20240614 | 164000 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20240614 | 163900 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20240614 | 163800 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20240614 | 163700 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20240614 | 163600 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20240614 | 163500 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20240614 | 163400 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 230 | 20240614 | 163300 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 231 | 20240614 | 163200 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 232 | 20240614 | 163100 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 233 | 20240614 | 163000 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 234 | 20240614 | 162900 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 235 | 20240614 | 162800 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 236 | 20240614 | 162700 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 237 | 20240614 | 162600 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 238 | 20240614 | 162500 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 239 | 20240614 | 162400 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 240 | 20240614 | 162300 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 241 | 20240614 | 162200 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 242 | 20240614 | 162100 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 23326 |
| 243 | 20240614 | 162000 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 244 | 20240614 | 161900 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 245 | 20240614 | 161800 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 246 | 20240614 | 161700 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 247 | 20240614 | 161600 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 248 | 20240614 | 161500 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 249 | 20240614 | 161400 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 250 | 20240614 | 161300 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 251 | 20240614 | 161200 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 252 | 20240614 | 161100 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 253 | 20240614 | 161000 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 254 | 20240614 | 160900 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 255 | 20240614 | 160800 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 256 | 20240614 | 160700 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 257 | 20240614 | 160600 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 258 | 20240614 | 160500 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 259 | 20240614 | 160400 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 260 | 20240614 | 160300 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 261 | 20240614 | 160200 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 262 | 20240614 | 160100 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 263 | 20240614 | 160000 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 264 | 20240614 | 155900 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 265 | 20240614 | 155800 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 266 | 20240614 | 155700 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 267 | 20240614 | 155600 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 268 | 20240614 | 155500 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 269 | 20240614 | 155400 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 270 | 20240614 | 155300 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 271 | 20240614 | 155200 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 272 | 20240614 | 155100 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 23326 |
| 273 | 20240614 | 155000 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 274 | 20240614 | 154900 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 275 | 20240614 | 154800 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 276 | 20240614 | 154700 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 277 | 20240614 | 154600 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 278 | 20240614 | 154500 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 279 | 20240614 | 154400 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 280 | 20240614 | 154300 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 281 | 20240614 | 154200 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 282 | 20240614 | 154100 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 283 | 20240614 | 154000 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 284 | 20240614 | 153900 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 285 | 20240614 | 153800 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 286 | 20240614 | 153700 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 287 | 20240614 | 153600 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 288 | 20240614 | 153500 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 289 | 20240614 | 153400 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 290 | 20240614 | 153300 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 291 | 20240614 | 153200 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 292 | 20240614 | 153100 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 293 | 20240614 | 153000 | 10819260990 | 5140 | 5140 | 5140 | 5140 | 23326 |
| 294 | 20240614 | 152900 | 10699365350 | 5140 | 5140 | 5140 | 5140 | 0 |
| 295 | 20240614 | 152800 | 10699365350 | 5140 | 5140 | 5140 | 5140 | 0 |
| 296 | 20240614 | 152700 | 10699365350 | 5140 | 5140 | 5140 | 5140 | 0 |
| 297 | 20240614 | 152600 | 10699365350 | 5140 | 5140 | 5140 | 5140 | 0 |
| 298 | 20240614 | 152500 | 10699365350 | 5140 | 5140 | 5140 | 5140 | 0 |
| 299 | 20240614 | 152400 | 10699365350 | 5140 | 5140 | 5140 | 5140 | 0 |
| 300 | 20240614 | 152300 | 10699365350 | 5140 | 5140 | 5140 | 5140 | 0 |
| 301 | 20240614 | 152200 | 10699365350 | 5140 | 5140 | 5140 | 5140 | 0 |
| 302 | 20240614 | 152100 | 10699365350 | 5140 | 5140 | 5140 | 5140 | 0 |
| 303 | 20240614 | 152000 | 10699365350 | 5140 | 5140 | 5140 | 5140 | 0 |
| 304 | 20240614 | 151900 | 10699365350 | 5140 | 5130 | 5140 | 5120 | 2918 |
| 305 | 20240614 | 151800 | 10684392650 | 5130 | 5140 | 5150 | 5130 | 2928 |
| 306 | 20240614 | 151700 | 10669331970 | 5150 | 5140 | 5150 | 5130 | 1843 |
| 307 | 20240614 | 151600 | 10659875000 | 5130 | 5150 | 5150 | 5130 | 256 |
| 308 | 20240614 | 151500 | 10658556680 | 5130 | 5130 | 5130 | 5120 | 244 |
| 309 | 20240614 | 151400 | 10657305090 | 5120 | 5130 | 5150 | 5120 | 408 |
| 310 | 20240614 | 151300 | 10655214440 | 5120 | 5140 | 5140 | 5120 | 2832 |
| 311 | 20240614 | 151200 | 10640684290 | 5140 | 5150 | 5150 | 5130 | 1098 |
| 312 | 20240614 | 151100 | 10635044520 | 5150 | 5140 | 5160 | 5140 | 1666 |
| 313 | 20240614 | 151000 | 10626468440 | 5140 | 5160 | 5160 | 5140 | 3701 |
| 314 | 20240614 | 150900 | 10607387550 | 5150 | 5170 | 5170 | 5150 | 6241 |
| 315 | 20240614 | 150800 | 10575196870 | 5160 | 5160 | 5170 | 5160 | 176 |
| 316 | 20240614 | 150700 | 10574288470 | 5160 | 5180 | 5180 | 5160 | 1434 |
| 317 | 20240614 | 150600 | 10566866900 | 5170 | 5170 | 5170 | 5170 | 1897 |
| 318 | 20240614 | 150500 | 10557059410 | 5180 | 5130 | 5180 | 5120 | 11403 |
| 319 | 20240614 | 150400 | 10498306750 | 5140 | 5150 | 5160 | 5140 | 2859 |
| 320 | 20240614 | 150300 | 10483594900 | 5150 | 5150 | 5150 | 5140 | 1849 |
| 321 | 20240614 | 150200 | 10474074310 | 5150 | 5160 | 5160 | 5150 | 375 |
| 322 | 20240614 | 150100 | 10472142830 | 5150 | 5180 | 5180 | 5150 | 4979 |
| 323 | 20240614 | 150000 | 10446478450 | 5180 | 5170 | 5180 | 5170 | 585 |
| 324 | 20240614 | 145900 | 10443453770 | 5180 | 5180 | 5180 | 5170 | 705 |
| 325 | 20240614 | 145800 | 10439802240 | 5180 | 5160 | 5190 | 5160 | 6424 |
| 326 | 20240614 | 145700 | 10406530400 | 5170 | 5170 | 5180 | 5170 | 2056 |
| 327 | 20240614 | 145600 | 10395900850 | 5160 | 5160 | 5160 | 5160 | 1784 |
| 328 | 20240614 | 145500 | 10386695410 | 5160 | 5150 | 5160 | 5150 | 44 |
| 329 | 20240614 | 145400 | 10386468710 | 5150 | 5150 | 5160 | 5150 | 839 |
| 330 | 20240614 | 145300 | 10382147850 | 5150 | 5140 | 5160 | 5140 | 1325 |
| 331 | 20240614 | 145200 | 10375325430 | 5120 | 5170 | 5170 | 5120 | 2819 |
| 332 | 20240614 | 145100 | 10360820050 | 5170 | 5150 | 5170 | 5150 | 5957 |
| 333 | 20240614 | 145000 | 10330078100 | 5150 | 5160 | 5160 | 5150 | 2371 |
| 334 | 20240614 | 144900 | 10317866510 | 5160 | 5140 | 5160 | 5130 | 1628 |
| 335 | 20240614 | 144800 | 10309497270 | 5140 | 5160 | 5170 | 5140 | 1801 |
| 336 | 20240614 | 144700 | 10300209550 | 5160 | 5140 | 5160 | 5130 | 3285 |
| 337 | 20240614 | 144600 | 10283287420 | 5120 | 5150 | 5150 | 5120 | 1201 |
| 338 | 20240614 | 144500 | 10277129870 | 5150 | 5140 | 5150 | 5130 | 3952 |
| 339 | 20240614 | 144400 | 10256798330 | 5120 | 5140 | 5140 | 5120 | 2427 |
| 340 | 20240614 | 144300 | 10244338390 | 5140 | 5110 | 5140 | 5110 | 7004 |
| 341 | 20240614 | 144200 | 10208485100 | 5110 | 5050 | 5110 | 5050 | 10714 |
| 342 | 20240614 | 144100 | 10154082600 | 5050 | 5030 | 5050 | 5030 | 2297 |
| 343 | 20240614 | 144000 | 10142488670 | 5020 | 5020 | 5020 | 5010 | 896 |
| 344 | 20240614 | 143900 | 10137991250 | 5010 | 5030 | 5030 | 5010 | 2137 |
| 345 | 20240614 | 143800 | 10127262140 | 5030 | 5010 | 5040 | 5010 | 1667 |
| 346 | 20240614 | 143700 | 10118879800 | 5010 | 5000 | 5020 | 4995 | 2842 |
| 347 | 20240614 | 143600 | 10104669330 | 5020 | 5010 | 5020 | 4995 | 1500 |
| 348 | 20240614 | 143500 | 10097161755 | 5010 | 5030 | 5030 | 5000 | 5245 |
| 349 | 20240614 | 143400 | 10070882765 | 5030 | 5030 | 5040 | 5030 | 2369 |
| 350 | 20240614 | 143300 | 10058963695 | 5040 | 5020 | 5040 | 5020 | 1115 |
| 351 | 20240614 | 143200 | 10053352085 | 5020 | 5020 | 5040 | 5000 | 11470 |
| 352 | 20240614 | 143100 | 9995927555 | 5010 | 5050 | 5050 | 5000 | 12086 |
| 353 | 20240614 | 143000 | 9935294155 | 5040 | 5060 | 5060 | 5040 | 2568 |
| 354 | 20240614 | 142900 | 9922326715 | 5060 | 5060 | 5060 | 5050 | 57 |
| 355 | 20240614 | 142800 | 9922038615 | 5060 | 5050 | 5060 | 5050 | 852 |
| 356 | 20240614 | 142700 | 9917732375 | 5050 | 5060 | 5060 | 5050 | 2988 |
| 357 | 20240614 | 142600 | 9902636615 | 5060 | 5070 | 5070 | 5060 | 132 |
| 358 | 20240614 | 142500 | 9901967385 | 5070 | 5080 | 5080 | 5060 | 2241 |
| 359 | 20240614 | 142400 | 9890618545 | 5080 | 5080 | 5080 | 5070 | 1243 |
| 360 | 20240614 | 142300 | 9884316395 | 5070 | 5070 | 5070 | 5070 | 402 |
| 361 | 20240614 | 142200 | 9882278255 | 5070 | 5080 | 5080 | 5070 | 638 |
| 362 | 20240614 | 142100 | 9879040445 | 5070 | 5070 | 5080 | 5070 | 3505 |
| 363 | 20240614 | 142000 | 9861239395 | 5070 | 5070 | 5080 | 5060 | 3403 |
| 364 | 20240614 | 141900 | 9843975385 | 5070 | 5070 | 5070 | 5070 | 113 |
| 365 | 20240614 | 141800 | 9843402475 | 5060 | 5060 | 5080 | 5060 | 1046 |
| 366 | 20240614 | 141700 | 9838102965 | 5060 | 5070 | 5070 | 5050 | 1433 |
| 367 | 20240614 | 141600 | 9830839625 | 5050 | 5060 | 5070 | 5050 | 862 |
| 368 | 20240614 | 141500 | 9826483715 | 5060 | 5080 | 5080 | 5060 | 2173 |
| 369 | 20240614 | 141400 | 9815481895 | 5060 | 5080 | 5080 | 5060 | 2501 |
| 370 | 20240614 | 141300 | 9802804485 | 5080 | 5080 | 5080 | 5070 | 23 |
| 371 | 20240614 | 141200 | 9802687655 | 5070 | 5070 | 5080 | 5070 | 486 |
| 372 | 20240614 | 141100 | 9800221365 | 5080 | 5090 | 5090 | 5050 | 7907 |
| 373 | 20240614 | 141000 | 9760137405 | 5090 | 5110 | 5110 | 5090 | 7789 |
| 374 | 20240614 | 140900 | 9720462025 | 5110 | 5120 | 5120 | 5110 | 104 |
| 375 | 20240614 | 140800 | 9719930445 | 5110 | 5110 | 5110 | 5110 | 199 |
| 376 | 20240614 | 140700 | 9718913555 | 5100 | 5130 | 5130 | 5100 | 3978 |
| 377 | 20240614 | 140600 | 9698573985 | 5130 | 5140 | 5140 | 5130 | 31 |
| 378 | 20240614 | 140500 | 9698414845 | 5140 | 5140 | 5140 | 5130 | 314 |
| 379 | 20240614 | 140400 | 9696801115 | 5140 | 5140 | 5140 | 5130 | 2428 |
| 380 | 20240614 | 140300 | 9684342115 | 5140 | 5130 | 5140 | 5110 | 1883 |
| 381 | 20240614 | 140200 | 9674685915 | 5130 | 5150 | 5150 | 5120 | 1828 |
| 382 | 20240614 | 140100 | 9665305035 | 5150 | 5150 | 5150 | 5150 | 1372 |
| 383 | 20240614 | 140000 | 9658239235 | 5150 | 5160 | 5170 | 5150 | 1809 |
| 384 | 20240614 | 135900 | 9648918565 | 5160 | 5160 | 5160 | 5150 | 18 |
| 385 | 20240614 | 135800 | 9648825745 | 5160 | 5150 | 5160 | 5150 | 4 |
| 386 | 20240614 | 135700 | 9648805135 | 5150 | 5170 | 5170 | 5150 | 516 |
| 387 | 20240614 | 135600 | 9646142815 | 5160 | 5160 | 5170 | 5160 | 234 |
| 388 | 20240614 | 135500 | 9644935365 | 5160 | 5160 | 5160 | 5160 | 112 |
| 389 | 20240614 | 135400 | 9644357445 | 5160 | 5160 | 5160 | 5160 | 162 |
| 390 | 20240614 | 135300 | 9643521525 | 5160 | 5130 | 5160 | 5130 | 6554 |
| 391 | 20240614 | 135200 | 9609823895 | 5130 | 5130 | 5130 | 5130 | 110 |
| 392 | 20240614 | 135100 | 9609259595 | 5130 | 5130 | 5130 | 5120 | 184 |
| 393 | 20240614 | 135000 | 9608315855 | 5130 | 5140 | 5140 | 5120 | 252 |
| 394 | 20240614 | 134900 | 9607024455 | 5140 | 5140 | 5140 | 5140 | 45 |
| 395 | 20240614 | 134800 | 9606793155 | 5140 | 5140 | 5140 | 5140 | 1 |
| 396 | 20240614 | 134700 | 9606788015 | 5110 | 5110 | 5110 | 5110 | 569 |
| 397 | 20240614 | 134600 | 9603880425 | 5110 | 5140 | 5140 | 5110 | 56 |
| 398 | 20240614 | 134500 | 9603593935 | 5140 | 5130 | 5140 | 5110 | 1667 |
| 399 | 20240614 | 134400 | 9595072215 | 5110 | 5120 | 5120 | 5110 | 127 |
| 400 | 20240614 | 134300 | 9594422975 | 5120 | 5110 | 5120 | 5100 | 815 |
| 401 | 20240614 | 134200 | 9590262265 | 5110 | 5140 | 5140 | 5110 | 642 |
| 402 | 20240614 | 134100 | 9586975685 | 5140 | 5140 | 5140 | 5140 | 25 |
| 403 | 20240614 | 134000 | 9586847185 | 5140 | 5140 | 5140 | 5140 | 26 |
| 404 | 20240614 | 133900 | 9586713545 | 5140 | 5140 | 5140 | 5140 | 554 |
| 405 | 20240614 | 133800 | 9583865985 | 5140 | 5170 | 5170 | 5140 | 44 |
| 406 | 20240614 | 133700 | 9583638895 | 5170 | 5170 | 5170 | 5170 | 344 |
| 407 | 20240614 | 133600 | 9581860415 | 5140 | 5140 | 5140 | 5110 | 3570 |
| 408 | 20240614 | 133500 | 9563551415 | 5140 | 5140 | 5140 | 5140 | 40 |
| 409 | 20240614 | 133400 | 9563345815 | 5140 | 5140 | 5140 | 5140 | 150 |
| 410 | 20240614 | 133300 | 9562574815 | 5140 | 5140 | 5140 | 5140 | 335 |
| 411 | 20240614 | 133200 | 9560852915 | 5140 | 5140 | 5140 | 5140 | 21 |
| 412 | 20240614 | 133100 | 9560744975 | 5140 | 5150 | 5180 | 5140 | 2804 |
| 413 | 20240614 | 133000 | 9546303685 | 5150 | 5140 | 5180 | 5140 | 6155 |
| 414 | 20240614 | 132900 | 9514622715 | 5140 | 5120 | 5140 | 5120 | 2110 |
| 415 | 20240614 | 132800 | 9503806295 | 5110 | 5110 | 5110 | 5110 | 688 |
| 416 | 20240614 | 132700 | 9500290615 | 5100 | 5100 | 5100 | 5100 | 399 |
| 417 | 20240614 | 132600 | 9498255715 | 5100 | 5090 | 5100 | 5090 | 322 |
| 418 | 20240614 | 132500 | 9496613825 | 5090 | 5100 | 5100 | 5070 | 2439 |
| 419 | 20240614 | 132400 | 9484221325 | 5080 | 5100 | 5100 | 5080 | 2379 |
| 420 | 20240614 | 132300 | 9472111075 | 5100 | 5100 | 5130 | 5090 | 6450 |
| 421 | 20240614 | 132200 | 9439210505 | 5090 | 5120 | 5130 | 5090 | 6340 |
| 422 | 20240614 | 132100 | 9406855065 | 5120 | 5150 | 5150 | 5120 | 4710 |
| 423 | 20240614 | 132000 | 9382730855 | 5150 | 5170 | 5170 | 5130 | 3545 |
| 424 | 20240614 | 131900 | 9364467585 | 5170 | 5170 | 5180 | 5170 | 493 |
| 425 | 20240614 | 131800 | 9361915175 | 5170 | 5190 | 5190 | 5170 | 464 |
| 426 | 20240614 | 131700 | 9359513675 | 5190 | 5180 | 5190 | 5170 | 5802 |
| 427 | 20240614 | 131600 | 9329470645 | 5180 | 5140 | 5180 | 5140 | 2658 |
| 428 | 20240614 | 131500 | 9315731595 | 5140 | 5150 | 5150 | 5140 | 3147 |
| 429 | 20240614 | 131400 | 9299550305 | 5160 | 5160 | 5160 | 5150 | 1134 |
| 430 | 20240614 | 131300 | 9293702565 | 5160 | 5160 | 5160 | 5160 | 834 |
| 431 | 20240614 | 131200 | 9289399125 | 5150 | 5150 | 5150 | 5140 | 1231 |
| 432 | 20240614 | 131100 | 9283059585 | 5150 | 5140 | 5150 | 5140 | 1584 |
| 433 | 20240614 | 131000 | 9274908205 | 5130 | 5130 | 5130 | 5130 | 1206 |
| 434 | 20240614 | 130900 | 9268721425 | 5130 | 5130 | 5130 | 5120 | 103 |
| 435 | 20240614 | 130800 | 9268193235 | 5120 | 5120 | 5130 | 5120 | 655 |
| 436 | 20240614 | 130700 | 9264834205 | 5120 | 5140 | 5140 | 5120 | 102 |
| 437 | 20240614 | 130600 | 9264311925 | 5140 | 5130 | 5140 | 5130 | 78 |
| 438 | 20240614 | 130500 | 9263911195 | 5120 | 5150 | 5150 | 5120 | 1026 |
| 439 | 20240614 | 130400 | 9258658045 | 5150 | 5120 | 5150 | 5110 | 2773 |
| 440 | 20240614 | 130300 | 9244436035 | 5120 | 5140 | 5140 | 5120 | 1001 |
| 441 | 20240614 | 130200 | 9239310895 | 5140 | 5130 | 5140 | 5120 | 338 |
| 442 | 20240614 | 130100 | 9237576655 | 5130 | 5120 | 5130 | 5110 | 805 |
| 443 | 20240614 | 130000 | 9233454115 | 5120 | 5110 | 5120 | 5110 | 22 |
| 444 | 20240614 | 125900 | 9233341495 | 5110 | 5110 | 5110 | 5110 | 296 |
| 445 | 20240614 | 125800 | 9231828935 | 5110 | 5110 | 5110 | 5110 | 269 |
| 446 | 20240614 | 125700 | 9230454345 | 5110 | 5130 | 5130 | 5110 | 291 |
| 447 | 20240614 | 125600 | 9228964635 | 5130 | 5110 | 5130 | 5100 | 381 |
| 448 | 20240614 | 125500 | 9227014195 | 5110 | 5090 | 5110 | 5090 | 1268 |
| 449 | 20240614 | 125400 | 9220539225 | 5090 | 5100 | 5110 | 5090 | 1377 |
| 450 | 20240614 | 125300 | 9213525745 | 5100 | 5090 | 5100 | 5090 | 1416 |
| 451 | 20240614 | 125200 | 9206318205 | 5090 | 5100 | 5100 | 5090 | 2041 |
| 452 | 20240614 | 125100 | 9195919465 | 5100 | 5090 | 5110 | 5090 | 2583 |
| 453 | 20240614 | 125000 | 9182749835 | 5090 | 5140 | 5140 | 5090 | 16587 |
| 454 | 20240614 | 124900 | 9098157605 | 5140 | 5160 | 5160 | 5140 | 59 |
| 455 | 20240614 | 124800 | 9097854065 | 5170 | 5150 | 5170 | 5100 | 11524 |
| 456 | 20240614 | 124700 | 9038715215 | 5150 | 5170 | 5170 | 5150 | 468 |
| 457 | 20240614 | 124600 | 9036298595 | 5150 | 5150 | 5160 | 5130 | 1082 |
| 458 | 20240614 | 124500 | 9030723315 | 5150 | 5170 | 5170 | 5100 | 13176 |
| 459 | 20240614 | 124400 | 8963109435 | 5170 | 5180 | 5180 | 5170 | 693 |
| 460 | 20240614 | 124300 | 8959526615 | 5180 | 5180 | 5180 | 5180 | 49 |
| 461 | 20240614 | 124200 | 8959272795 | 5180 | 5190 | 5190 | 5180 | 1905 |
| 462 | 20240614 | 124100 | 8949396375 | 5190 | 5190 | 5190 | 5190 | 291 |
| 463 | 20240614 | 124000 | 8947886085 | 5190 | 5190 | 5190 | 5190 | 11 |
| 464 | 20240614 | 123900 | 8947828995 | 5190 | 5190 | 5200 | 5190 | 17 |
| 465 | 20240614 | 123800 | 8947740735 | 5190 | 5190 | 5190 | 5190 | 11 |
| 466 | 20240614 | 123700 | 8947683645 | 5190 | 5190 | 5190 | 5190 | 114 |
| 467 | 20240614 | 123600 | 8947091985 | 5190 | 5180 | 5190 | 5180 | 210 |
| 468 | 20240614 | 123500 | 8946004075 | 5180 | 5200 | 5200 | 5180 | 300 |
| 469 | 20240614 | 123400 | 8944449015 | 5190 | 5190 | 5200 | 5190 | 268 |
| 470 | 20240614 | 123300 | 8943057985 | 5190 | 5190 | 5190 | 5190 | 306 |
| 471 | 20240614 | 123200 | 8941469845 | 5190 | 5190 | 5190 | 5170 | 530 |
| 472 | 20240614 | 123100 | 8938727335 | 5190 | 5180 | 5190 | 5180 | 455 |
| 473 | 20240614 | 123000 | 8936369415 | 5170 | 5210 | 5210 | 5170 | 406 |
| 474 | 20240614 | 122900 | 8934265475 | 5210 | 5210 | 5210 | 5210 | 867 |
| 475 | 20240614 | 122800 | 8929748405 | 5210 | 5200 | 5210 | 5180 | 524 |
| 476 | 20240614 | 122700 | 8927028255 | 5190 | 5210 | 5210 | 5190 | 391 |
| 477 | 20240614 | 122600 | 8924992075 | 5210 | 5210 | 5210 | 5210 | 73 |
| 478 | 20240614 | 122500 | 8924611745 | 5210 | 5200 | 5210 | 5200 | 107 |
| 479 | 20240614 | 122400 | 8924055125 | 5200 | 5200 | 5210 | 5200 | 508 |
| 480 | 20240614 | 122300 | 8921413395 | 5200 | 5200 | 5210 | 5190 | 1590 |
| 481 | 20240614 | 122200 | 8913145505 | 5200 | 5220 | 5220 | 5200 | 606 |
| 482 | 20240614 | 122100 | 8909985325 | 5220 | 5220 | 5230 | 5200 | 466 |
| 483 | 20240614 | 122000 | 8907553595 | 5220 | 5190 | 5220 | 5180 | 3342 |
| 484 | 20240614 | 121900 | 8890236985 | 5180 | 5200 | 5220 | 5180 | 10817 |
| 485 | 20240614 | 121800 | 8833973555 | 5210 | 5210 | 5220 | 5200 | 1538 |
| 486 | 20240614 | 121700 | 8825965835 | 5210 | 5220 | 5230 | 5210 | 2037 |
| 487 | 20240614 | 121600 | 8815324105 | 5220 | 5210 | 5220 | 5210 | 247 |
| 488 | 20240614 | 121500 | 8814036165 | 5220 | 5230 | 5230 | 5210 | 74 |
| 489 | 20240614 | 121400 | 8813650155 | 5220 | 5220 | 5220 | 5220 | 57 |
| 490 | 20240614 | 121300 | 8813352615 | 5230 | 5230 | 5240 | 5210 | 1254 |
| 491 | 20240614 | 121200 | 8806784125 | 5210 | 5230 | 5230 | 5210 | 383 |
| 492 | 20240614 | 121100 | 8804782725 | 5210 | 5230 | 5230 | 5210 | 769 |
| 493 | 20240614 | 121000 | 8800760935 | 5230 | 5210 | 5230 | 5200 | 531 |
| 494 | 20240614 | 120900 | 8797992035 | 5210 | 5220 | 5220 | 5200 | 5897 |
| 495 | 20240614 | 120800 | 8767279505 | 5220 | 5230 | 5240 | 5220 | 2638 |
| 496 | 20240614 | 120700 | 8753494665 | 5240 | 5190 | 5240 | 5190 | 8590 |
| 497 | 20240614 | 120600 | 8708657755 | 5190 | 5200 | 5200 | 5190 | 1155 |
| 498 | 20240614 | 120500 | 8702652255 | 5200 | 5200 | 5210 | 5190 | 639 |
| 499 | 20240614 | 120400 | 8699329595 | 5210 | 5210 | 5210 | 5210 | 191 |
| 500 | 20240614 | 120300 | 8698334485 | 5200 | 5200 | 5200 | 5200 | 922 |
| 501 | 20240614 | 120200 | 8693540085 | 5200 | 5190 | 5200 | 5170 | 1437 |
| 502 | 20240614 | 120100 | 8686072545 | 5170 | 5190 | 5190 | 5170 | 1743 |
| 503 | 20240614 | 120000 | 8677053395 | 5190 | 5210 | 5220 | 5190 | 965 |
| 504 | 20240614 | 115900 | 8672042065 | 5220 | 5200 | 5220 | 5200 | 1099 |
| 505 | 20240614 | 115800 | 8666313605 | 5200 | 5200 | 5210 | 5200 | 1024 |
| 506 | 20240614 | 115700 | 8660988055 | 5210 | 5220 | 5220 | 5210 | 1879 |
| 507 | 20240614 | 115600 | 8651185475 | 5220 | 5250 | 5250 | 5220 | 5785 |
| 508 | 20240614 | 115500 | 8620915905 | 5250 | 5250 | 5250 | 5240 | 1757 |
| 509 | 20240614 | 115400 | 8611706775 | 5240 | 5250 | 5250 | 5240 | 4698 |
| 510 | 20240614 | 115300 | 8587048085 | 5240 | 5230 | 5250 | 5220 | 6557 |
| 511 | 20240614 | 115200 | 8552672205 | 5240 | 5220 | 5240 | 5220 | 1547 |
| 512 | 20240614 | 115100 | 8544587475 | 5220 | 5240 | 5240 | 5220 | 4683 |
| 513 | 20240614 | 115000 | 8520097835 | 5240 | 5210 | 5250 | 5210 | 2381 |
| 514 | 20240614 | 114900 | 8507665415 | 5210 | 5240 | 5240 | 5200 | 7299 |
| 515 | 20240614 | 114800 | 8469491615 | 5240 | 5180 | 5250 | 5180 | 71478 |
| 516 | 20240614 | 114700 | 8097693315 | 5180 | 5170 | 5180 | 5170 | 875 |
| 517 | 20240614 | 114600 | 8093169115 | 5170 | 5180 | 5180 | 5170 | 281 |
| 518 | 20240614 | 114500 | 8091713605 | 5180 | 5180 | 5190 | 5180 | 3779 |
| 519 | 20240614 | 114400 | 8072115335 | 5180 | 5180 | 5180 | 5180 | 171 |
| 520 | 20240614 | 114300 | 8071229555 | 5180 | 5170 | 5180 | 5170 | 3303 |
| 521 | 20240614 | 114200 | 8054130115 | 5170 | 5180 | 5190 | 5150 | 2801 |
| 522 | 20240614 | 114100 | 8039654835 | 5190 | 5150 | 5190 | 5150 | 1193 |
| 523 | 20240614 | 114000 | 8033476485 | 5150 | 5140 | 5160 | 5130 | 4792 |
| 524 | 20240614 | 113900 | 8008787565 | 5110 | 5110 | 5110 | 5110 | 166 |
| 525 | 20240614 | 113800 | 8007939305 | 5110 | 5130 | 5130 | 5110 | 3586 |
| 526 | 20240614 | 113700 | 7989606605 | 5130 | 5130 | 5140 | 5130 | 104 |
| 527 | 20240614 | 113600 | 7989073075 | 5120 | 5130 | 5130 | 5120 | 187 |
| 528 | 20240614 | 113500 | 7988113805 | 5120 | 5130 | 5140 | 5120 | 239 |
| 529 | 20240614 | 113400 | 7986887995 | 5130 | 5140 | 5140 | 5130 | 1850 |
| 530 | 20240614 | 113300 | 7977396995 | 5140 | 5140 | 5140 | 5140 | 33 |
| 531 | 20240614 | 113200 | 7977227375 | 5140 | 5140 | 5150 | 5140 | 1592 |
| 532 | 20240614 | 113100 | 7969036045 | 5140 | 5100 | 5140 | 5100 | 990 |
| 533 | 20240614 | 113000 | 7963961475 | 5110 | 5100 | 5110 | 5100 | 537 |
| 534 | 20240614 | 112900 | 7961222765 | 5100 | 5110 | 5110 | 5100 | 565 |
| 535 | 20240614 | 112800 | 7958339225 | 5100 | 5090 | 5110 | 5090 | 718 |
| 536 | 20240614 | 112700 | 7954678445 | 5080 | 5090 | 5090 | 5080 | 635 |
| 537 | 20240614 | 112600 | 7951449865 | 5100 | 5090 | 5100 | 5090 | 430 |
| 538 | 20240614 | 112500 | 7949260945 | 5110 | 5120 | 5120 | 5090 | 8582 |
| 539 | 20240614 | 112400 | 7905508695 | 5120 | 5100 | 5140 | 5100 | 452 |
| 540 | 20240614 | 112300 | 7903195375 | 5100 | 5090 | 5100 | 5090 | 1267 |
| 541 | 20240614 | 112200 | 7896744365 | 5090 | 5130 | 5130 | 5090 | 3621 |
| 542 | 20240614 | 112100 | 7878268325 | 5110 | 5120 | 5130 | 5110 | 187 |
| 543 | 20240614 | 112000 | 7877312615 | 5120 | 5120 | 5120 | 5110 | 807 |
| 544 | 20240614 | 111900 | 7873186745 | 5150 | 5110 | 5150 | 5110 | 1144 |
| 545 | 20240614 | 111800 | 7867325875 | 5110 | 5150 | 5150 | 5100 | 7034 |
| 546 | 20240614 | 111700 | 7831336525 | 5130 | 5130 | 5140 | 5130 | 219 |
| 547 | 20240614 | 111600 | 7830211845 | 5150 | 5160 | 5160 | 5150 | 53 |
| 548 | 20240614 | 111500 | 7829938875 | 5170 | 5130 | 5170 | 5120 | 1105 |
| 549 | 20240614 | 111400 | 7824269465 | 5130 | 5170 | 5170 | 5130 | 2536 |
| 550 | 20240614 | 111300 | 7811213305 | 5170 | 5170 | 5190 | 5170 | 1405 |
| 551 | 20240614 | 111200 | 7803938795 | 5170 | 5190 | 5190 | 5160 | 295 |
| 552 | 20240614 | 111100 | 7802411785 | 5190 | 5150 | 5190 | 5150 | 2723 |
| 553 | 20240614 | 111000 | 7788346705 | 5140 | 5160 | 5160 | 5140 | 1603 |
| 554 | 20240614 | 110900 | 7780095495 | 5150 | 5130 | 5170 | 5130 | 4913 |
| 555 | 20240614 | 110800 | 7754850135 | 5140 | 5130 | 5140 | 5130 | 735 |
| 556 | 20240614 | 110700 | 7751074125 | 5140 | 5130 | 5150 | 5130 | 693 |
| 557 | 20240614 | 110600 | 7747513315 | 5130 | 5130 | 5150 | 5120 | 1517 |
| 558 | 20240614 | 110500 | 7739731605 | 5120 | 5080 | 5120 | 5080 | 2733 |
| 559 | 20240614 | 110400 | 7725739905 | 5110 | 5090 | 5110 | 5060 | 6425 |
| 560 | 20240614 | 110300 | 7693089205 | 5090 | 5120 | 5120 | 5090 | 8497 |
| 561 | 20240614 | 110200 | 7649730685 | 5120 | 5110 | 5120 | 5110 | 1661 |
| 562 | 20240614 | 110100 | 7641237895 | 5110 | 5180 | 5180 | 5110 | 5535 |
| 563 | 20240614 | 110000 | 7612825315 | 5180 | 5170 | 5180 | 5140 | 1856 |
| 564 | 20240614 | 105900 | 7603249835 | 5140 | 5130 | 5170 | 5120 | 2838 |
| 565 | 20240614 | 105800 | 7588685995 | 5140 | 5180 | 5190 | 5140 | 4266 |
| 566 | 20240614 | 105700 | 7566684975 | 5180 | 5150 | 5180 | 5150 | 2783 |
| 567 | 20240614 | 105600 | 7552297995 | 5150 | 5130 | 5160 | 5130 | 2018 |
| 568 | 20240614 | 105500 | 7541907235 | 5130 | 5140 | 5140 | 5110 | 4677 |
| 569 | 20240614 | 105400 | 7517939395 | 5140 | 5150 | 5160 | 5140 | 1198 |
| 570 | 20240614 | 105300 | 7511769275 | 5150 | 5130 | 5150 | 5110 | 2420 |
| 571 | 20240614 | 105200 | 7499362455 | 5140 | 5150 | 5180 | 5110 | 9419 |
| 572 | 20240614 | 105100 | 7451053515 | 5140 | 5190 | 5220 | 5140 | 8490 |
| 573 | 20240614 | 105000 | 7407083375 | 5180 | 5170 | 5200 | 5170 | 3469 |
| 574 | 20240614 | 104900 | 7389109995 | 5170 | 5180 | 5190 | 5170 | 3294 |
| 575 | 20240614 | 104800 | 7372061315 | 5180 | 5170 | 5180 | 5160 | 1921 |
| 576 | 20240614 | 104700 | 7362126925 | 5180 | 5200 | 5200 | 5180 | 3074 |
| 577 | 20240614 | 104600 | 7346182825 | 5200 | 5200 | 5220 | 5200 | 2856 |
| 578 | 20240614 | 104500 | 7331307415 | 5190 | 5190 | 5210 | 5160 | 7053 |
| 579 | 20240614 | 104400 | 7294738685 | 5190 | 5210 | 5210 | 5190 | 3396 |
| 580 | 20240614 | 104300 | 7277070765 | 5210 | 5220 | 5240 | 5200 | 2195 |
| 581 | 20240614 | 104200 | 7265623305 | 5200 | 5260 | 5270 | 5200 | 9486 |
| 582 | 20240614 | 104100 | 7215993215 | 5270 | 5240 | 5270 | 5220 | 14200 |
| 583 | 20240614 | 104000 | 7141377415 | 5220 | 5210 | 5240 | 5200 | 2230 |
| 584 | 20240614 | 103900 | 7129747595 | 5200 | 5250 | 5270 | 5200 | 7858 |
| 585 | 20240614 | 103800 | 7088561925 | 5240 | 5180 | 5260 | 5180 | 11892 |
| 586 | 20240614 | 103700 | 7026492745 | 5170 | 5190 | 5190 | 5160 | 6115 |
| 587 | 20240614 | 103600 | 6994842685 | 5200 | 5240 | 5240 | 5190 | 5683 |
| 588 | 20240614 | 103500 | 6965206465 | 5240 | 5210 | 5240 | 5190 | 15645 |
| 589 | 20240614 | 103400 | 6883440905 | 5210 | 5170 | 5220 | 5160 | 7015 |
| 590 | 20240614 | 103300 | 6847133275 | 5170 | 5230 | 5230 | 5170 | 17661 |
| 591 | 20240614 | 103200 | 6755465815 | 5230 | 5240 | 5240 | 5200 | 15288 |
| 592 | 20240614 | 103100 | 6675817575 | 5220 | 5200 | 5250 | 5190 | 25006 |
| 593 | 20240614 | 103000 | 6545722715 | 5190 | 5290 | 5310 | 5190 | 23024 |
| 594 | 20240614 | 102900 | 6425005365 | 5290 | 5290 | 5300 | 5240 | 9615 |
| 595 | 20240614 | 102800 | 6374431425 | 5260 | 5280 | 5300 | 5260 | 10026 |
| 596 | 20240614 | 102700 | 6321602165 | 5300 | 5300 | 5300 | 5230 | 22168 |
| 597 | 20240614 | 102600 | 6204860215 | 5320 | 5280 | 5320 | 5180 | 27061 |
| 598 | 20240614 | 102500 | 6062982485 | 5280 | 5360 | 5360 | 5250 | 44007 |
| 599 | 20240614 | 102400 | 5829847035 | 5360 | 5380 | 5390 | 5350 | 12907 |
| 600 | 20240614 | 102300 | 5760617665 | 5380 | 5350 | 5400 | 5310 | 20974 |
| 601 | 20240614 | 102200 | 5648220285 | 5350 | 5400 | 5410 | 5340 | 38284 |
| 602 | 20240614 | 102100 | 5442110895 | 5390 | 5380 | 5400 | 5320 | 52968 |
| 603 | 20240614 | 102000 | 5158507155 | 5380 | 5280 | 5380 | 5270 | 64580 |
| 604 | 20240614 | 101900 | 4814866705 | 5270 | 5200 | 5280 | 5170 | 68849 |
| 605 | 20240614 | 101800 | 4454199755 | 5180 | 5180 | 5200 | 5140 | 19643 |
| 606 | 20240614 | 101700 | 4352746635 | 5200 | 5190 | 5220 | 5170 | 41097 |
| 607 | 20240614 | 101600 | 4139334205 | 5190 | 5190 | 5190 | 5190 | 0 |
| 608 | 20240614 | 101500 | 4139334205 | 5190 | 5190 | 5190 | 5180 | 7664 |
| 609 | 20240614 | 101400 | 4099558975 | 5180 | 5160 | 5190 | 5150 | 20386 |
| 610 | 20240614 | 101300 | 3994069535 | 5160 | 5130 | 5160 | 5120 | 20163 |
| 611 | 20240614 | 101200 | 3890326505 | 5130 | 5130 | 5140 | 5120 | 6955 |
| 612 | 20240614 | 101100 | 3854658375 | 5120 | 5140 | 5170 | 5120 | 16727 |
| 613 | 20240614 | 101000 | 3768584795 | 5140 | 5100 | 5140 | 5090 | 38483 |
| 614 | 20240614 | 100900 | 3572161215 | 5090 | 5100 | 5100 | 5090 | 3444 |
| 615 | 20240614 | 100800 | 3554627045 | 5100 | 5090 | 5100 | 5070 | 5737 |
| 616 | 20240614 | 100700 | 3525403345 | 5100 | 5090 | 5100 | 5090 | 10263 |
| 617 | 20240614 | 100600 | 3473121765 | 5090 | 5060 | 5090 | 5060 | 9097 |
| 618 | 20240614 | 100500 | 3426907115 | 5060 | 5070 | 5080 | 5050 | 5677 |
| 619 | 20240614 | 100400 | 3398176075 | 5080 | 5080 | 5080 | 5050 | 6251 |
| 620 | 20240614 | 100300 | 3366458885 | 5070 | 5020 | 5070 | 5020 | 15546 |
| 621 | 20240614 | 100200 | 3287914155 | 5030 | 5020 | 5030 | 5010 | 5331 |
| 622 | 20240614 | 100100 | 3261108435 | 5030 | 4990 | 5030 | 4980 | 15271 |
| 623 | 20240614 | 100000 | 3184771615 | 5000 | 4970 | 5000 | 4970 | 14088 |
| 624 | 20240614 | 095900 | 3114480155 | 4975 | 4950 | 4975 | 4950 | 1107 |
| 625 | 20240614 | 095800 | 3108994555 | 4930 | 4920 | 4950 | 4920 | 333 |
| 626 | 20240614 | 095700 | 3107349810 | 4920 | 4945 | 4950 | 4920 | 1567 |
| 627 | 20240614 | 095600 | 3099604855 | 4915 | 4900 | 4930 | 4900 | 1935 |
| 628 | 20240614 | 095500 | 3090087740 | 4915 | 4950 | 4950 | 4895 | 23657 |
| 629 | 20240614 | 095400 | 2974060635 | 4930 | 4955 | 4975 | 4930 | 10383 |
| 630 | 20240614 | 095300 | 2922762260 | 4955 | 4960 | 4960 | 4955 | 52 |
| 631 | 20240614 | 095200 | 2922504550 | 4980 | 4980 | 4980 | 4955 | 377 |
| 632 | 20240614 | 095100 | 2920634215 | 4980 | 4960 | 4980 | 4950 | 11940 |
| 633 | 20240614 | 095000 | 2861413990 | 4960 | 4955 | 4960 | 4950 | 3583 |
| 634 | 20240614 | 094900 | 2843659685 | 4955 | 4970 | 4990 | 4955 | 6055 |
| 635 | 20240614 | 094800 | 2813582430 | 4970 | 4990 | 5000 | 4970 | 12848 |
| 636 | 20240614 | 094700 | 2749582140 | 5000 | 4995 | 5000 | 4985 | 1551 |
| 637 | 20240614 | 094600 | 2741835645 | 4985 | 4985 | 5010 | 4985 | 15793 |
| 638 | 20240614 | 094500 | 2662916530 | 4985 | 4995 | 4995 | 4985 | 168 |
| 639 | 20240614 | 094400 | 2662078440 | 4995 | 5000 | 5000 | 4980 | 2308 |
| 640 | 20240614 | 094300 | 2650546940 | 5000 | 4975 | 5000 | 4975 | 492 |
| 641 | 20240614 | 094200 | 2648090065 | 4980 | 4980 | 5010 | 4980 | 13128 |
| 642 | 20240614 | 094100 | 2582525225 | 4990 | 4990 | 4990 | 4990 | 123 |
| 643 | 20240614 | 094000 | 2581911455 | 4990 | 4985 | 4995 | 4970 | 2729 |
| 644 | 20240614 | 093900 | 2568296250 | 4970 | 4970 | 4970 | 4945 | 11378 |
| 645 | 20240614 | 093800 | 2511874750 | 4970 | 4970 | 4985 | 4960 | 2976 |
| 646 | 20240614 | 093700 | 2497091955 | 4970 | 4990 | 5020 | 4970 | 10823 |
| 647 | 20240614 | 093600 | 2443032430 | 4970 | 4950 | 4990 | 4945 | 6352 |
| 648 | 20240614 | 093500 | 2411472990 | 4960 | 4960 | 4965 | 4945 | 4482 |
| 649 | 20240614 | 093400 | 2389273505 | 4965 | 5000 | 5000 | 4965 | 6492 |
| 650 | 20240614 | 093300 | 2356933430 | 5020 | 5030 | 5040 | 5020 | 6702 |
| 651 | 20240614 | 093200 | 2323218280 | 5020 | 4990 | 5030 | 4985 | 25045 |
| 652 | 20240614 | 093100 | 2197964485 | 4980 | 4970 | 4980 | 4945 | 2461 |
| 653 | 20240614 | 093000 | 2185755270 | 4940 | 4975 | 4980 | 4940 | 17440 |
| 654 | 20240614 | 092900 | 2099206465 | 4975 | 5000 | 5010 | 4975 | 20341 |
| 655 | 20240614 | 092800 | 1997596830 | 5010 | 5020 | 5020 | 4990 | 3655 |
| 656 | 20240614 | 092700 | 1979270760 | 5020 | 4970 | 5020 | 4970 | 15391 |
| 657 | 20240614 | 092600 | 1902433900 | 4970 | 4960 | 4970 | 4955 | 4123 |
| 658 | 20240614 | 092500 | 1881975615 | 4970 | 4985 | 4995 | 4950 | 12553 |
| 659 | 20240614 | 092400 | 1819583130 | 4980 | 4970 | 4995 | 4960 | 6612 |
| 660 | 20240614 | 092300 | 1786676060 | 4960 | 5040 | 5050 | 4960 | 32651 |
| 661 | 20240614 | 092200 | 1623261950 | 5050 | 5090 | 5090 | 5030 | 24746 |
| 662 | 20240614 | 092100 | 1498130350 | 5090 | 5040 | 5100 | 5040 | 21627 |
| 663 | 20240614 | 092000 | 1388071700 | 5040 | 5050 | 5090 | 5010 | 46562 |
| 664 | 20240614 | 091900 | 1153191930 | 5040 | 5000 | 5100 | 4995 | 26979 |
| 665 | 20240614 | 091800 | 1017360225 | 5000 | 4960 | 5000 | 4960 | 13120 |
| 666 | 20240614 | 091700 | 951955790 | 4960 | 4890 | 5000 | 4885 | 54443 |
| 667 | 20240614 | 091600 | 682630640 | 4890 | 4900 | 4925 | 4875 | 7535 |
| 668 | 20240614 | 091500 | 645751030 | 4920 | 4900 | 4930 | 4895 | 15028 |
| 669 | 20240614 | 091400 | 572011800 | 4900 | 4900 | 4925 | 4895 | 15158 |
| 670 | 20240614 | 091300 | 497636235 | 4900 | 4890 | 4900 | 4890 | 18133 |
| 671 | 20240614 | 091200 | 408831120 | 4890 | 4845 | 4895 | 4845 | 14002 |
| 672 | 20240614 | 091100 | 340619300 | 4845 | 4840 | 4845 | 4830 | 3295 |
| 673 | 20240614 | 091000 | 324669240 | 4840 | 4840 | 4850 | 4840 | 845 |
| 674 | 20240614 | 090900 | 320576785 | 4845 | 4845 | 4845 | 4820 | 13337 |
| 675 | 20240614 | 090800 | 256040370 | 4845 | 4800 | 4845 | 4800 | 18605 |
| 676 | 20240614 | 090700 | 166490745 | 4795 | 4780 | 4795 | 4780 | 4388 |
| 677 | 20240614 | 090600 | 145471620 | 4775 | 4765 | 4775 | 4765 | 1814 |
| 678 | 20240614 | 090500 | 136811980 | 4765 | 4770 | 4785 | 4760 | 2092 |
| 679 | 20240614 | 090400 | 126825945 | 4770 | 4700 | 4770 | 4700 | 12655 |
| 680 | 20240614 | 090300 | 66874305 | 4700 | 4710 | 4710 | 4690 | 214 |
| 681 | 20240614 | 090200 | 65869015 | 4695 | 4690 | 4695 | 4690 | 679 |
| 682 | 20240614 | 090100 | 62681310 | 4690 | 4710 | 4735 | 4685 | 6232 |
| 683 | 20240614 | 090000 | 33381480 | 4745 | 4720 | 4760 | 4705 | 7059 |