35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 204500 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 19250 |
| 3 | 20231011 | 204400 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20231011 | 204300 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20231011 | 204200 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20231011 | 204100 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20231011 | 204000 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20231011 | 203900 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20231011 | 203800 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20231011 | 203700 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20231011 | 203600 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20231011 | 203500 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20231011 | 203400 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20231011 | 203300 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20231011 | 203200 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20231011 | 203100 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20231011 | 203000 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20231011 | 202900 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20231011 | 202800 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20231011 | 202700 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20231011 | 202600 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20231011 | 202500 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20231011 | 202400 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20231011 | 202300 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20231011 | 202200 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20231011 | 202100 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20231011 | 202000 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20231011 | 201900 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20231011 | 201800 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20231011 | 201700 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20231011 | 201600 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20231011 | 201500 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 19250 |
| 33 | 20231011 | 201400 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20231011 | 201300 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20231011 | 201200 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20231011 | 201100 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20231011 | 201000 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20231011 | 200900 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20231011 | 200800 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20231011 | 200700 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20231011 | 200600 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20231011 | 200500 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20231011 | 200400 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20231011 | 200300 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20231011 | 200200 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20231011 | 200100 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20231011 | 200000 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20231011 | 195900 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20231011 | 195800 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20231011 | 195700 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20231011 | 195600 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20231011 | 195500 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20231011 | 195400 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20231011 | 195300 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20231011 | 195200 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20231011 | 195100 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20231011 | 195000 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20231011 | 194900 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20231011 | 194800 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20231011 | 194700 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20231011 | 194600 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20231011 | 194500 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 19250 |
| 63 | 20231011 | 194400 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20231011 | 194300 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20231011 | 194200 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20231011 | 194100 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20231011 | 194000 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20231011 | 193900 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20231011 | 193800 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20231011 | 193700 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20231011 | 193600 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20231011 | 193500 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20231011 | 193400 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20231011 | 193300 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20231011 | 193200 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20231011 | 193100 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20231011 | 193000 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20231011 | 192900 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20231011 | 192800 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20231011 | 192700 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20231011 | 192600 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20231011 | 192500 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20231011 | 192400 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20231011 | 192300 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20231011 | 192200 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20231011 | 192100 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20231011 | 192000 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20231011 | 191900 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20231011 | 191800 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20231011 | 191700 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20231011 | 191600 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20231011 | 191500 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 19250 |
| 93 | 20231011 | 191400 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20231011 | 191300 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20231011 | 191200 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20231011 | 191100 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20231011 | 191000 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20231011 | 190900 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20231011 | 190800 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20231011 | 190700 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20231011 | 190600 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20231011 | 190500 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20231011 | 190400 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20231011 | 190300 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20231011 | 190200 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20231011 | 190100 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20231011 | 190000 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20231011 | 185900 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20231011 | 185800 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20231011 | 185700 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20231011 | 185600 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20231011 | 185500 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20231011 | 185400 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20231011 | 185300 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20231011 | 185200 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20231011 | 185100 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20231011 | 185000 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20231011 | 184900 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20231011 | 184800 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20231011 | 184700 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20231011 | 184600 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20231011 | 184500 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 19250 |
| 123 | 20231011 | 184400 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20231011 | 184300 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20231011 | 184200 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20231011 | 184100 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20231011 | 184000 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20231011 | 183900 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20231011 | 183800 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20231011 | 183700 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20231011 | 183600 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20231011 | 183500 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20231011 | 183400 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20231011 | 183300 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20231011 | 183200 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20231011 | 183100 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20231011 | 183000 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20231011 | 182900 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20231011 | 182800 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20231011 | 182700 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20231011 | 182600 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20231011 | 182500 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20231011 | 182400 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20231011 | 182300 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20231011 | 182200 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20231011 | 182100 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20231011 | 182000 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20231011 | 181900 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20231011 | 181800 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20231011 | 181700 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20231011 | 181600 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20231011 | 181500 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 19250 |
| 153 | 20231011 | 181400 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20231011 | 181300 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20231011 | 181200 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20231011 | 181100 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20231011 | 181000 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20231011 | 180900 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20231011 | 180800 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20231011 | 180700 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20231011 | 180600 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20231011 | 180500 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20231011 | 180400 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20231011 | 180300 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20231011 | 180200 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20231011 | 180100 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20231011 | 180000 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20231011 | 175900 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20231011 | 175800 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20231011 | 175700 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20231011 | 175600 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20231011 | 175500 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20231011 | 175400 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20231011 | 175300 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20231011 | 175200 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20231011 | 175100 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20231011 | 175000 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20231011 | 174900 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20231011 | 174800 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20231011 | 174700 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20231011 | 174600 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20231011 | 174500 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 19250 |
| 183 | 20231011 | 174400 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20231011 | 174300 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20231011 | 174200 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20231011 | 174100 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20231011 | 174000 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20231011 | 173900 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20231011 | 173800 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20231011 | 173700 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20231011 | 173600 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20231011 | 173500 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20231011 | 173400 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20231011 | 173300 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20231011 | 173200 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20231011 | 173100 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20231011 | 173000 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20231011 | 172900 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20231011 | 172800 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20231011 | 172700 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20231011 | 172600 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20231011 | 172500 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20231011 | 172400 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20231011 | 172300 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20231011 | 172200 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20231011 | 172100 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20231011 | 172000 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20231011 | 171900 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20231011 | 171800 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 210 | 20231011 | 171700 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 211 | 20231011 | 171600 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 212 | 20231011 | 171500 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 19250 |
| 213 | 20231011 | 171400 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 214 | 20231011 | 171300 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 215 | 20231011 | 171200 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 216 | 20231011 | 171100 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 217 | 20231011 | 171000 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 218 | 20231011 | 170900 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 219 | 20231011 | 170800 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 220 | 20231011 | 170700 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 221 | 20231011 | 170600 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 222 | 20231011 | 170500 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 223 | 20231011 | 170400 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 224 | 20231011 | 170300 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 225 | 20231011 | 170200 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 226 | 20231011 | 170100 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 227 | 20231011 | 170000 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 228 | 20231011 | 165900 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 229 | 20231011 | 165800 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 230 | 20231011 | 165700 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 231 | 20231011 | 165600 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 232 | 20231011 | 165500 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 233 | 20231011 | 165400 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 234 | 20231011 | 165300 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 235 | 20231011 | 165200 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 236 | 20231011 | 165100 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 237 | 20231011 | 165000 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 238 | 20231011 | 164900 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 239 | 20231011 | 164800 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 240 | 20231011 | 164700 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 241 | 20231011 | 164600 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 242 | 20231011 | 164500 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 19250 |
| 243 | 20231011 | 164400 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 244 | 20231011 | 164300 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 245 | 20231011 | 164200 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 246 | 20231011 | 164100 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 247 | 20231011 | 164000 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 248 | 20231011 | 163900 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 249 | 20231011 | 163800 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 250 | 20231011 | 163700 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 251 | 20231011 | 163600 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 252 | 20231011 | 163500 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 253 | 20231011 | 163400 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 254 | 20231011 | 163300 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 255 | 20231011 | 163200 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 256 | 20231011 | 163100 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 257 | 20231011 | 163000 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 258 | 20231011 | 162900 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 259 | 20231011 | 162800 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 260 | 20231011 | 162700 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 261 | 20231011 | 162600 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 262 | 20231011 | 162500 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 263 | 20231011 | 162400 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 264 | 20231011 | 162300 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 265 | 20231011 | 162200 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 266 | 20231011 | 162100 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 267 | 20231011 | 162000 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 268 | 20231011 | 161900 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 269 | 20231011 | 161800 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 270 | 20231011 | 161700 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 271 | 20231011 | 161600 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 272 | 20231011 | 161500 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 19250 |
| 273 | 20231011 | 161400 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 274 | 20231011 | 161300 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 275 | 20231011 | 161200 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 276 | 20231011 | 161100 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 277 | 20231011 | 161000 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 278 | 20231011 | 160900 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 279 | 20231011 | 160800 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 280 | 20231011 | 160700 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 281 | 20231011 | 160600 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 282 | 20231011 | 160500 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 283 | 20231011 | 160400 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 284 | 20231011 | 160300 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 285 | 20231011 | 160200 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 286 | 20231011 | 160100 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 287 | 20231011 | 160000 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 288 | 20231011 | 155900 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 289 | 20231011 | 155800 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 290 | 20231011 | 155700 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 291 | 20231011 | 155600 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 292 | 20231011 | 155500 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 293 | 20231011 | 155400 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 294 | 20231011 | 155300 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 295 | 20231011 | 155200 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 296 | 20231011 | 155100 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 297 | 20231011 | 155000 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 298 | 20231011 | 154900 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 299 | 20231011 | 154800 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 300 | 20231011 | 154700 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 301 | 20231011 | 154600 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 302 | 20231011 | 154500 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 19250 |
| 303 | 20231011 | 154400 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 304 | 20231011 | 154300 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 305 | 20231011 | 154200 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 306 | 20231011 | 154100 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 307 | 20231011 | 154000 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 308 | 20231011 | 153900 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 309 | 20231011 | 153800 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 310 | 20231011 | 153700 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 311 | 20231011 | 153600 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 312 | 20231011 | 153500 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 313 | 20231011 | 153400 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 314 | 20231011 | 153300 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 315 | 20231011 | 153200 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 316 | 20231011 | 153100 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 317 | 20231011 | 153000 | 6039291810 | 5170 | 5170 | 5170 | 5170 | 19250 |
| 318 | 20231011 | 152900 | 5939769310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 319 | 20231011 | 152800 | 5939769310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 320 | 20231011 | 152700 | 5939769310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 321 | 20231011 | 152600 | 5939769310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 322 | 20231011 | 152500 | 5939769310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 323 | 20231011 | 152400 | 5939769310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 324 | 20231011 | 152300 | 5939769310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 325 | 20231011 | 152200 | 5939769310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 326 | 20231011 | 152100 | 5939769310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 327 | 20231011 | 152000 | 5939769310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 328 | 20231011 | 151900 | 5939769310 | 5150 | 5150 | 5160 | 5140 | 5017 |
| 329 | 20231011 | 151800 | 5913944780 | 5150 | 5110 | 5150 | 5110 | 5493 |
| 330 | 20231011 | 151700 | 5885746000 | 5110 | 5110 | 5120 | 5100 | 1706 |
| 331 | 20231011 | 151600 | 5877021710 | 5120 | 5120 | 5120 | 5110 | 1444 |
| 332 | 20231011 | 151500 | 5869630350 | 5120 | 5090 | 5120 | 5080 | 3151 |
| 333 | 20231011 | 151400 | 5853572370 | 5080 | 5090 | 5090 | 5080 | 1044 |
| 334 | 20231011 | 151300 | 5848259620 | 5080 | 5080 | 5080 | 5060 | 2100 |
| 335 | 20231011 | 151200 | 5837616570 | 5090 | 5060 | 5090 | 5060 | 950 |
| 336 | 20231011 | 151100 | 5832795000 | 5060 | 5100 | 5100 | 5050 | 10171 |
| 337 | 20231011 | 151000 | 5781241960 | 5100 | 5120 | 5120 | 5100 | 3540 |
| 338 | 20231011 | 150900 | 5763172580 | 5120 | 5110 | 5120 | 5110 | 961 |
| 339 | 20231011 | 150800 | 5758253260 | 5120 | 5110 | 5120 | 5100 | 2378 |
| 340 | 20231011 | 150700 | 5746102390 | 5110 | 5110 | 5120 | 5110 | 1152 |
| 341 | 20231011 | 150600 | 5740213540 | 5110 | 5100 | 5110 | 5090 | 1654 |
| 342 | 20231011 | 150500 | 5731785520 | 5100 | 5120 | 5120 | 5080 | 10235 |
| 343 | 20231011 | 150400 | 5679559640 | 5130 | 5130 | 5140 | 5120 | 7103 |
| 344 | 20231011 | 150300 | 5643119970 | 5130 | 5140 | 5140 | 5130 | 6313 |
| 345 | 20231011 | 150200 | 5610678890 | 5140 | 5150 | 5160 | 5140 | 3084 |
| 346 | 20231011 | 150100 | 5594801050 | 5160 | 5160 | 5160 | 5150 | 310 |
| 347 | 20231011 | 150000 | 5593204350 | 5160 | 5160 | 5160 | 5160 | 1363 |
| 348 | 20231011 | 145900 | 5586171270 | 5150 | 5150 | 5150 | 5150 | 2032 |
| 349 | 20231011 | 145800 | 5575706470 | 5150 | 5160 | 5180 | 5150 | 4433 |
| 350 | 20231011 | 145700 | 5552832490 | 5170 | 5170 | 5170 | 5160 | 944 |
| 351 | 20231011 | 145600 | 5547955010 | 5170 | 5160 | 5170 | 5160 | 989 |
| 352 | 20231011 | 145500 | 5542849390 | 5170 | 5170 | 5180 | 5160 | 858 |
| 353 | 20231011 | 145400 | 5538414110 | 5170 | 5160 | 5170 | 5160 | 3349 |
| 354 | 20231011 | 145300 | 5521120650 | 5160 | 5180 | 5180 | 5160 | 1987 |
| 355 | 20231011 | 145200 | 5510856950 | 5170 | 5160 | 5170 | 5160 | 1722 |
| 356 | 20231011 | 145100 | 5501959760 | 5170 | 5190 | 5190 | 5170 | 10264 |
| 357 | 20231011 | 145000 | 5448845960 | 5190 | 5200 | 5200 | 5190 | 387 |
| 358 | 20231011 | 144900 | 5446835870 | 5200 | 5200 | 5210 | 5180 | 1258 |
| 359 | 20231011 | 144800 | 5440301940 | 5210 | 5200 | 5210 | 5190 | 4625 |
| 360 | 20231011 | 144700 | 5416264940 | 5190 | 5200 | 5200 | 5180 | 7659 |
| 361 | 20231011 | 144600 | 5376548310 | 5200 | 5210 | 5210 | 5190 | 1095 |
| 362 | 20231011 | 144500 | 5370858120 | 5200 | 5210 | 5210 | 5200 | 1171 |
| 363 | 20231011 | 144400 | 5364765980 | 5200 | 5190 | 5200 | 5190 | 1292 |
| 364 | 20231011 | 144300 | 5358048370 | 5200 | 5200 | 5200 | 5190 | 809 |
| 365 | 20231011 | 144200 | 5353847720 | 5200 | 5190 | 5200 | 5190 | 359 |
| 366 | 20231011 | 144100 | 5351983430 | 5190 | 5190 | 5200 | 5180 | 1342 |
| 367 | 20231011 | 144000 | 5345013390 | 5190 | 5190 | 5190 | 5190 | 1785 |
| 368 | 20231011 | 143900 | 5335749240 | 5210 | 5210 | 5210 | 5190 | 3031 |
| 369 | 20231011 | 143800 | 5320017840 | 5210 | 5200 | 5210 | 5190 | 964 |
| 370 | 20231011 | 143700 | 5315009260 | 5210 | 5210 | 5210 | 5210 | 135 |
| 371 | 20231011 | 143600 | 5314305910 | 5210 | 5210 | 5210 | 5210 | 1242 |
| 372 | 20231011 | 143500 | 5307835090 | 5210 | 5220 | 5220 | 5210 | 504 |
| 373 | 20231011 | 143400 | 5305209180 | 5210 | 5200 | 5220 | 5190 | 2339 |
| 374 | 20231011 | 143300 | 5293033040 | 5190 | 5180 | 5190 | 5180 | 4432 |
| 375 | 20231011 | 143200 | 5270036940 | 5180 | 5190 | 5190 | 5180 | 3370 |
| 376 | 20231011 | 143100 | 5252565640 | 5190 | 5200 | 5200 | 5190 | 489 |
| 377 | 20231011 | 143000 | 5250026430 | 5200 | 5200 | 5210 | 5190 | 9348 |
| 378 | 20231011 | 142900 | 5201454740 | 5190 | 5190 | 5210 | 5190 | 3397 |
| 379 | 20231011 | 142800 | 5183787670 | 5190 | 5200 | 5200 | 5190 | 323 |
| 380 | 20231011 | 142700 | 5182110070 | 5200 | 5190 | 5200 | 5190 | 24 |
| 381 | 20231011 | 142600 | 5181985280 | 5190 | 5200 | 5200 | 5190 | 1358 |
| 382 | 20231011 | 142500 | 5174924180 | 5190 | 5190 | 5190 | 5190 | 576 |
| 383 | 20231011 | 142400 | 5171934740 | 5190 | 5190 | 5200 | 5190 | 457 |
| 384 | 20231011 | 142300 | 5169562580 | 5190 | 5200 | 5200 | 5190 | 3816 |
| 385 | 20231011 | 142200 | 5149737380 | 5200 | 5200 | 5200 | 5200 | 3004 |
| 386 | 20231011 | 142100 | 5134116580 | 5200 | 5200 | 5210 | 5200 | 1572 |
| 387 | 20231011 | 142000 | 5125942170 | 5200 | 5200 | 5200 | 5200 | 2700 |
| 388 | 20231011 | 141900 | 5111902170 | 5190 | 5200 | 5210 | 5190 | 431 |
| 389 | 20231011 | 141800 | 5109663160 | 5200 | 5180 | 5200 | 5180 | 551 |
| 390 | 20231011 | 141700 | 5106803780 | 5180 | 5200 | 5200 | 5180 | 6290 |
| 391 | 20231011 | 141600 | 5074154410 | 5200 | 5190 | 5200 | 5190 | 4266 |
| 392 | 20231011 | 141500 | 5051987080 | 5190 | 5180 | 5190 | 5180 | 88 |
| 393 | 20231011 | 141400 | 5051530860 | 5170 | 5180 | 5190 | 5170 | 1022 |
| 394 | 20231011 | 141300 | 5046233560 | 5180 | 5180 | 5180 | 5180 | 159 |
| 395 | 20231011 | 141200 | 5045409940 | 5180 | 5180 | 5180 | 5180 | 116 |
| 396 | 20231011 | 141100 | 5044809060 | 5180 | 5180 | 5180 | 5180 | 1659 |
| 397 | 20231011 | 141000 | 5036215440 | 5180 | 5180 | 5190 | 5180 | 2178 |
| 398 | 20231011 | 140900 | 5024933370 | 5190 | 5180 | 5190 | 5180 | 309 |
| 399 | 20231011 | 140800 | 5023330680 | 5180 | 5180 | 5190 | 5180 | 271 |
| 400 | 20231011 | 140700 | 5021925500 | 5180 | 5180 | 5190 | 5180 | 1261 |
| 401 | 20231011 | 140600 | 5015384060 | 5180 | 5170 | 5190 | 5160 | 3459 |
| 402 | 20231011 | 140500 | 4997475010 | 5160 | 5170 | 5170 | 5160 | 110 |
| 403 | 20231011 | 140400 | 4996906610 | 5170 | 5180 | 5180 | 5170 | 1679 |
| 404 | 20231011 | 140300 | 4988226160 | 5180 | 5180 | 5180 | 5170 | 791 |
| 405 | 20231011 | 140200 | 4984133480 | 5180 | 5180 | 5180 | 5170 | 348 |
| 406 | 20231011 | 140100 | 4982331140 | 5180 | 5180 | 5180 | 5180 | 310 |
| 407 | 20231011 | 140000 | 4980725340 | 5180 | 5170 | 5190 | 5170 | 973 |
| 408 | 20231011 | 135900 | 4975690150 | 5170 | 5170 | 5170 | 5170 | 104 |
| 409 | 20231011 | 135800 | 4975152470 | 5180 | 5160 | 5180 | 5160 | 1638 |
| 410 | 20231011 | 135700 | 4966673810 | 5160 | 5150 | 5170 | 5150 | 4219 |
| 411 | 20231011 | 135600 | 4944872640 | 5150 | 5180 | 5180 | 5150 | 4314 |
| 412 | 20231011 | 135500 | 4922619020 | 5170 | 5170 | 5180 | 5170 | 278 |
| 413 | 20231011 | 135400 | 4921180080 | 5170 | 5170 | 5190 | 5170 | 2058 |
| 414 | 20231011 | 135300 | 4910539870 | 5170 | 5190 | 5190 | 5170 | 890 |
| 415 | 20231011 | 135200 | 4905935700 | 5180 | 5190 | 5210 | 5180 | 2735 |
| 416 | 20231011 | 135100 | 4891735780 | 5180 | 5180 | 5190 | 5170 | 1002 |
| 417 | 20231011 | 135000 | 4886547390 | 5180 | 5170 | 5180 | 5160 | 1034 |
| 418 | 20231011 | 134900 | 4881195950 | 5180 | 5180 | 5180 | 5180 | 1973 |
| 419 | 20231011 | 134800 | 4870975810 | 5180 | 5190 | 5190 | 5180 | 68 |
| 420 | 20231011 | 134700 | 4870622900 | 5190 | 5170 | 5190 | 5170 | 1448 |
| 421 | 20231011 | 134600 | 4863122100 | 5160 | 5170 | 5170 | 5160 | 2355 |
| 422 | 20231011 | 134500 | 4850959840 | 5180 | 5180 | 5180 | 5180 | 52 |
| 423 | 20231011 | 134400 | 4850690480 | 5180 | 5180 | 5180 | 5180 | 1008 |
| 424 | 20231011 | 134300 | 4845469040 | 5180 | 5180 | 5180 | 5180 | 442 |
| 425 | 20231011 | 134200 | 4843179480 | 5190 | 5190 | 5190 | 5180 | 363 |
| 426 | 20231011 | 134100 | 4841297110 | 5180 | 5200 | 5200 | 5170 | 4923 |
| 427 | 20231011 | 134000 | 4815821950 | 5200 | 5200 | 5200 | 5200 | 1 |
| 428 | 20231011 | 133900 | 4815816750 | 5200 | 5200 | 5200 | 5200 | 1295 |
| 429 | 20231011 | 133800 | 4809082750 | 5200 | 5210 | 5210 | 5180 | 188 |
| 430 | 20231011 | 133700 | 4808105180 | 5210 | 5180 | 5210 | 5180 | 1060 |
| 431 | 20231011 | 133600 | 4802590690 | 5180 | 5170 | 5190 | 5170 | 364 |
| 432 | 20231011 | 133500 | 4800705940 | 5170 | 5170 | 5180 | 5170 | 16 |
| 433 | 20231011 | 133400 | 4800623110 | 5170 | 5200 | 5200 | 5170 | 1487 |
| 434 | 20231011 | 133300 | 4792915850 | 5170 | 5180 | 5190 | 5170 | 3001 |
| 435 | 20231011 | 133200 | 4777392490 | 5190 | 5200 | 5200 | 5190 | 2520 |
| 436 | 20231011 | 133100 | 4764299400 | 5210 | 5210 | 5210 | 5210 | 28 |
| 437 | 20231011 | 133000 | 4764153520 | 5210 | 5210 | 5210 | 5210 | 141 |
| 438 | 20231011 | 132900 | 4763418910 | 5210 | 5200 | 5210 | 5200 | 699 |
| 439 | 20231011 | 132800 | 4759777220 | 5200 | 5200 | 5220 | 5190 | 512 |
| 440 | 20231011 | 132700 | 4757115150 | 5200 | 5210 | 5220 | 5200 | 774 |
| 441 | 20231011 | 132600 | 4753085560 | 5230 | 5230 | 5230 | 5210 | 377 |
| 442 | 20231011 | 132500 | 4751115480 | 5230 | 5230 | 5230 | 5210 | 2265 |
| 443 | 20231011 | 132400 | 4739272030 | 5230 | 5210 | 5230 | 5210 | 1176 |
| 444 | 20231011 | 132300 | 4733132180 | 5210 | 5220 | 5220 | 5210 | 5375 |
| 445 | 20231011 | 132200 | 4705074690 | 5220 | 5210 | 5220 | 5210 | 840 |
| 446 | 20231011 | 132100 | 4700691850 | 5210 | 5180 | 5210 | 5180 | 1099 |
| 447 | 20231011 | 132000 | 4694976890 | 5180 | 5180 | 5180 | 5180 | 320 |
| 448 | 20231011 | 131900 | 4693319290 | 5170 | 5210 | 5210 | 5170 | 2209 |
| 449 | 20231011 | 131800 | 4681865240 | 5210 | 5210 | 5220 | 5210 | 301 |
| 450 | 20231011 | 131700 | 4680296780 | 5200 | 5200 | 5210 | 5200 | 328 |
| 451 | 20231011 | 131600 | 4678590080 | 5210 | 5200 | 5210 | 5200 | 241 |
| 452 | 20231011 | 131500 | 4677335810 | 5200 | 5210 | 5210 | 5200 | 209 |
| 453 | 20231011 | 131400 | 4676246950 | 5220 | 5210 | 5220 | 5210 | 297 |
| 454 | 20231011 | 131300 | 4674699500 | 5210 | 5220 | 5220 | 5210 | 182 |
| 455 | 20231011 | 131200 | 4673750690 | 5220 | 5210 | 5220 | 5210 | 1395 |
| 456 | 20231011 | 131100 | 4666471810 | 5210 | 5210 | 5210 | 5210 | 200 |
| 457 | 20231011 | 131000 | 4665429810 | 5210 | 5210 | 5220 | 5210 | 1202 |
| 458 | 20231011 | 130900 | 4659158270 | 5200 | 5230 | 5230 | 5200 | 2797 |
| 459 | 20231011 | 130800 | 4644561460 | 5230 | 5240 | 5250 | 5230 | 3839 |
| 460 | 20231011 | 130700 | 4624464770 | 5240 | 5240 | 5260 | 5240 | 23863 |
| 461 | 20231011 | 130600 | 4499196740 | 5240 | 5230 | 5240 | 5230 | 9714 |
| 462 | 20231011 | 130500 | 4448392510 | 5230 | 5240 | 5240 | 5230 | 3564 |
| 463 | 20231011 | 130400 | 4429752740 | 5240 | 5230 | 5240 | 5220 | 6005 |
| 464 | 20231011 | 130300 | 4398348760 | 5230 | 5210 | 5230 | 5200 | 6246 |
| 465 | 20231011 | 130200 | 4365743210 | 5210 | 5210 | 5210 | 5210 | 545 |
| 466 | 20231011 | 130100 | 4362903760 | 5210 | 5210 | 5210 | 5210 | 16 |
| 467 | 20231011 | 130000 | 4362820400 | 5200 | 5210 | 5210 | 5200 | 512 |
| 468 | 20231011 | 125900 | 4360157800 | 5210 | 5210 | 5220 | 5200 | 5215 |
| 469 | 20231011 | 125800 | 4333002650 | 5200 | 5200 | 5200 | 5190 | 2083 |
| 470 | 20231011 | 125700 | 4322171610 | 5200 | 5210 | 5220 | 5200 | 1466 |
| 471 | 20231011 | 125600 | 4314535240 | 5210 | 5220 | 5230 | 5210 | 3028 |
| 472 | 20231011 | 125500 | 4298732630 | 5220 | 5220 | 5220 | 5220 | 291 |
| 473 | 20231011 | 125400 | 4297213610 | 5220 | 5210 | 5220 | 5200 | 1361 |
| 474 | 20231011 | 125300 | 4290121410 | 5200 | 5170 | 5220 | 5160 | 12188 |
| 475 | 20231011 | 125200 | 4226743400 | 5170 | 5150 | 5170 | 5150 | 1430 |
| 476 | 20231011 | 125100 | 4219357920 | 5150 | 5170 | 5170 | 5150 | 268 |
| 477 | 20231011 | 125000 | 4217972660 | 5180 | 5180 | 5180 | 5180 | 66 |
| 478 | 20231011 | 124900 | 4217630780 | 5180 | 5170 | 5180 | 5170 | 167 |
| 479 | 20231011 | 124800 | 4216766740 | 5170 | 5160 | 5170 | 5160 | 705 |
| 480 | 20231011 | 124700 | 4213122170 | 5160 | 5160 | 5160 | 5160 | 717 |
| 481 | 20231011 | 124600 | 4209422450 | 5170 | 5170 | 5170 | 5170 | 502 |
| 482 | 20231011 | 124500 | 4206827110 | 5160 | 5170 | 5170 | 5160 | 696 |
| 483 | 20231011 | 124400 | 4203234440 | 5170 | 5170 | 5170 | 5170 | 1 |
| 484 | 20231011 | 124300 | 4203229270 | 5150 | 5150 | 5150 | 5140 | 3432 |
| 485 | 20231011 | 124200 | 4185565700 | 5150 | 5160 | 5160 | 5150 | 212 |
| 486 | 20231011 | 124100 | 4184472970 | 5170 | 5160 | 5170 | 5150 | 183 |
| 487 | 20231011 | 124000 | 4183528680 | 5160 | 5140 | 5160 | 5140 | 3906 |
| 488 | 20231011 | 123900 | 4163443510 | 5140 | 5150 | 5150 | 5140 | 672 |
| 489 | 20231011 | 123800 | 4159986420 | 5150 | 5150 | 5150 | 5140 | 4345 |
| 490 | 20231011 | 123700 | 4137625090 | 5150 | 5160 | 5160 | 5150 | 557 |
| 491 | 20231011 | 123600 | 4134755000 | 5160 | 5170 | 5170 | 5160 | 926 |
| 492 | 20231011 | 123500 | 4129974460 | 5180 | 5180 | 5180 | 5170 | 1189 |
| 493 | 20231011 | 123400 | 4123817270 | 5170 | 5170 | 5170 | 5170 | 408 |
| 494 | 20231011 | 123300 | 4121707910 | 5170 | 5170 | 5180 | 5170 | 159 |
| 495 | 20231011 | 123200 | 4120885480 | 5170 | 5170 | 5180 | 5170 | 121 |
| 496 | 20231011 | 123100 | 4120259890 | 5180 | 5180 | 5180 | 5170 | 1097 |
| 497 | 20231011 | 123000 | 4114585180 | 5180 | 5180 | 5180 | 5180 | 939 |
| 498 | 20231011 | 122900 | 4109721160 | 5180 | 5180 | 5180 | 5180 | 1241 |
| 499 | 20231011 | 122800 | 4103292780 | 5180 | 5190 | 5190 | 5180 | 103 |
| 500 | 20231011 | 122700 | 4102759210 | 5190 | 5190 | 5190 | 5190 | 3 |
| 501 | 20231011 | 122600 | 4102743640 | 5190 | 5180 | 5200 | 5180 | 279 |
| 502 | 20231011 | 122500 | 4101295940 | 5180 | 5190 | 5190 | 5180 | 1511 |
| 503 | 20231011 | 122400 | 4093467510 | 5200 | 5200 | 5200 | 5200 | 1189 |
| 504 | 20231011 | 122300 | 4087284710 | 5190 | 5190 | 5200 | 5190 | 200 |
| 505 | 20231011 | 122200 | 4086246700 | 5190 | 5190 | 5190 | 5190 | 467 |
| 506 | 20231011 | 122100 | 4083822970 | 5200 | 5200 | 5200 | 5200 | 30 |
| 507 | 20231011 | 122000 | 4083666970 | 5180 | 5200 | 5200 | 5180 | 2526 |
| 508 | 20231011 | 121900 | 4070580490 | 5200 | 5180 | 5200 | 5180 | 2392 |
| 509 | 20231011 | 121800 | 4058147000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 510 | 20231011 | 121700 | 4058147000 | 5190 | 5200 | 5200 | 5190 | 1360 |
| 511 | 20231011 | 121600 | 4051088590 | 5190 | 5190 | 5190 | 5190 | 999 |
| 512 | 20231011 | 121500 | 4045903780 | 5190 | 5200 | 5200 | 5190 | 23 |
| 513 | 20231011 | 121400 | 4045784210 | 5200 | 5190 | 5200 | 5180 | 580 |
| 514 | 20231011 | 121300 | 4042777010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 515 | 20231011 | 121200 | 4042777010 | 5200 | 5200 | 5200 | 5200 | 426 |
| 516 | 20231011 | 121100 | 4040561810 | 5200 | 5200 | 5200 | 5200 | 216 |
| 517 | 20231011 | 121000 | 4039438610 | 5200 | 5200 | 5200 | 5200 | 422 |
| 518 | 20231011 | 120900 | 4037244210 | 5200 | 5200 | 5200 | 5200 | 456 |
| 519 | 20231011 | 120800 | 4034873010 | 5180 | 5190 | 5200 | 5180 | 3057 |
| 520 | 20231011 | 120700 | 4018988620 | 5190 | 5190 | 5190 | 5190 | 154 |
| 521 | 20231011 | 120600 | 4018189360 | 5190 | 5190 | 5190 | 5190 | 74 |
| 522 | 20231011 | 120500 | 4017805300 | 5190 | 5200 | 5200 | 5190 | 420 |
| 523 | 20231011 | 120400 | 4015625300 | 5190 | 5180 | 5190 | 5180 | 3406 |
| 524 | 20231011 | 120300 | 3997949870 | 5180 | 5180 | 5180 | 5180 | 549 |
| 525 | 20231011 | 120200 | 3995106050 | 5180 | 5180 | 5190 | 5180 | 2720 |
| 526 | 20231011 | 120100 | 3981016160 | 5170 | 5180 | 5180 | 5170 | 515 |
| 527 | 20231011 | 120000 | 3978352400 | 5180 | 5180 | 5180 | 5180 | 136 |
| 528 | 20231011 | 115900 | 3977647920 | 5180 | 5180 | 5180 | 5180 | 196 |
| 529 | 20231011 | 115800 | 3976632640 | 5180 | 5180 | 5180 | 5180 | 171 |
| 530 | 20231011 | 115700 | 3975746860 | 5180 | 5180 | 5190 | 5180 | 3316 |
| 531 | 20231011 | 115600 | 3958563790 | 5180 | 5160 | 5180 | 5160 | 414 |
| 532 | 20231011 | 115500 | 3956420130 | 5160 | 5170 | 5170 | 5160 | 2100 |
| 533 | 20231011 | 115400 | 3945584100 | 5160 | 5180 | 5180 | 5160 | 830 |
| 534 | 20231011 | 115300 | 3941301080 | 5160 | 5170 | 5170 | 5160 | 1126 |
| 535 | 20231011 | 115200 | 3935490840 | 5160 | 5170 | 5170 | 5160 | 406 |
| 536 | 20231011 | 115100 | 3933393590 | 5170 | 5170 | 5170 | 5170 | 80 |
| 537 | 20231011 | 115000 | 3932979990 | 5170 | 5170 | 5170 | 5160 | 804 |
| 538 | 20231011 | 114900 | 3928825270 | 5180 | 5170 | 5180 | 5170 | 48 |
| 539 | 20231011 | 114800 | 3928576790 | 5170 | 5170 | 5170 | 5160 | 118 |
| 540 | 20231011 | 114700 | 3927966750 | 5180 | 5170 | 5180 | 5150 | 2926 |
| 541 | 20231011 | 114600 | 3912887640 | 5170 | 5170 | 5170 | 5170 | 668 |
| 542 | 20231011 | 114500 | 3909434080 | 5180 | 5180 | 5180 | 5170 | 820 |
| 543 | 20231011 | 114400 | 3905186640 | 5180 | 5170 | 5180 | 5160 | 1794 |
| 544 | 20231011 | 114300 | 3895894630 | 5170 | 5170 | 5170 | 5160 | 3677 |
| 545 | 20231011 | 114200 | 3876914900 | 5160 | 5170 | 5190 | 5160 | 533 |
| 546 | 20231011 | 114100 | 3874164340 | 5160 | 5170 | 5170 | 5160 | 6 |
| 547 | 20231011 | 114000 | 3874133330 | 5170 | 5170 | 5170 | 5170 | 350 |
| 548 | 20231011 | 113900 | 3872323830 | 5170 | 5190 | 5190 | 5170 | 998 |
| 549 | 20231011 | 113800 | 3867154810 | 5190 | 5160 | 5190 | 5160 | 59 |
| 550 | 20231011 | 113700 | 3866849940 | 5170 | 5180 | 5180 | 5170 | 480 |
| 551 | 20231011 | 113600 | 3864367820 | 5180 | 5180 | 5180 | 5180 | 152 |
| 552 | 20231011 | 113500 | 3863580460 | 5180 | 5180 | 5180 | 5170 | 1261 |
| 553 | 20231011 | 113400 | 3857060960 | 5180 | 5180 | 5180 | 5180 | 150 |
| 554 | 20231011 | 113300 | 3856283960 | 5170 | 5190 | 5190 | 5170 | 1217 |
| 555 | 20231011 | 113200 | 3849977100 | 5190 | 5190 | 5190 | 5180 | 61 |
| 556 | 20231011 | 113100 | 3849660610 | 5190 | 5190 | 5200 | 5190 | 422 |
| 557 | 20231011 | 113000 | 3847468830 | 5190 | 5180 | 5200 | 5180 | 4390 |
| 558 | 20231011 | 112900 | 3824681130 | 5170 | 5170 | 5180 | 5170 | 4837 |
| 559 | 20231011 | 112800 | 3799654080 | 5170 | 5170 | 5180 | 5170 | 688 |
| 560 | 20231011 | 112700 | 3796094190 | 5170 | 5170 | 5170 | 5170 | 2806 |
| 561 | 20231011 | 112600 | 3781587170 | 5170 | 5170 | 5180 | 5170 | 1522 |
| 562 | 20231011 | 112500 | 3773718380 | 5170 | 5180 | 5180 | 5170 | 468 |
| 563 | 20231011 | 112400 | 3771294150 | 5180 | 5180 | 5180 | 5170 | 1071 |
| 564 | 20231011 | 112300 | 3765750370 | 5180 | 5190 | 5190 | 5180 | 103 |
| 565 | 20231011 | 112200 | 3765215810 | 5190 | 5180 | 5190 | 5180 | 24 |
| 566 | 20231011 | 112100 | 3765091280 | 5180 | 5170 | 5180 | 5170 | 818 |
| 567 | 20231011 | 112000 | 3760855040 | 5180 | 5180 | 5190 | 5180 | 24 |
| 568 | 20231011 | 111900 | 3760730660 | 5180 | 5190 | 5190 | 5170 | 2043 |
| 569 | 20231011 | 111800 | 3750148510 | 5180 | 5180 | 5190 | 5180 | 1316 |
| 570 | 20231011 | 111700 | 3743328640 | 5180 | 5170 | 5180 | 5160 | 1840 |
| 571 | 20231011 | 111600 | 3733829500 | 5160 | 5180 | 5180 | 5160 | 2229 |
| 572 | 20231011 | 111500 | 3722311710 | 5180 | 5170 | 5180 | 5170 | 470 |
| 573 | 20231011 | 111400 | 3719878120 | 5170 | 5190 | 5190 | 5170 | 1562 |
| 574 | 20231011 | 111300 | 3711795940 | 5180 | 5180 | 5190 | 5180 | 3201 |
| 575 | 20231011 | 111200 | 3695207910 | 5190 | 5190 | 5190 | 5190 | 10 |
| 576 | 20231011 | 111100 | 3695156010 | 5190 | 5190 | 5190 | 5190 | 1261 |
| 577 | 20231011 | 111000 | 3688611420 | 5180 | 5180 | 5180 | 5180 | 1114 |
| 578 | 20231011 | 110900 | 3682840900 | 5180 | 5190 | 5190 | 5180 | 1043 |
| 579 | 20231011 | 110800 | 3677433760 | 5190 | 5190 | 5190 | 5180 | 1625 |
| 580 | 20231011 | 110700 | 3669008130 | 5190 | 5190 | 5190 | 5180 | 222 |
| 581 | 20231011 | 110600 | 3667857090 | 5180 | 5180 | 5190 | 5180 | 1125 |
| 582 | 20231011 | 110500 | 3662029080 | 5180 | 5190 | 5190 | 5180 | 3357 |
| 583 | 20231011 | 110400 | 3644629620 | 5200 | 5210 | 5210 | 5200 | 4302 |
| 584 | 20231011 | 110300 | 3622255690 | 5210 | 5220 | 5230 | 5210 | 2065 |
| 585 | 20231011 | 110200 | 3611490000 | 5220 | 5230 | 5250 | 5220 | 18491 |
| 586 | 20231011 | 110100 | 3514696630 | 5240 | 5210 | 5240 | 5210 | 7367 |
| 587 | 20231011 | 110000 | 3476194450 | 5200 | 5210 | 5210 | 5200 | 1615 |
| 588 | 20231011 | 105900 | 3467796440 | 5200 | 5200 | 5220 | 5200 | 1691 |
| 589 | 20231011 | 105800 | 3458991340 | 5210 | 5210 | 5210 | 5200 | 2050 |
| 590 | 20231011 | 105700 | 3448317140 | 5220 | 5210 | 5220 | 5200 | 3216 |
| 591 | 20231011 | 105600 | 3431564750 | 5210 | 5220 | 5220 | 5210 | 5109 |
| 592 | 20231011 | 105500 | 3404909330 | 5220 | 5200 | 5220 | 5200 | 4975 |
| 593 | 20231011 | 105400 | 3378965580 | 5210 | 5190 | 5210 | 5190 | 3044 |
| 594 | 20231011 | 105300 | 3363122260 | 5200 | 5190 | 5200 | 5190 | 220 |
| 595 | 20231011 | 105200 | 3361978850 | 5190 | 5200 | 5200 | 5180 | 924 |
| 596 | 20231011 | 105100 | 3357176970 | 5200 | 5180 | 5200 | 5180 | 319 |
| 597 | 20231011 | 105000 | 3355521330 | 5180 | 5180 | 5180 | 5170 | 1440 |
| 598 | 20231011 | 104900 | 3348068420 | 5180 | 5190 | 5190 | 5170 | 1288 |
| 599 | 20231011 | 104800 | 3341395200 | 5190 | 5190 | 5190 | 5170 | 761 |
| 600 | 20231011 | 104700 | 3337448230 | 5190 | 5190 | 5190 | 5190 | 649 |
| 601 | 20231011 | 104600 | 3334079920 | 5190 | 5200 | 5200 | 5190 | 740 |
| 602 | 20231011 | 104500 | 3330239180 | 5210 | 5210 | 5210 | 5190 | 2903 |
| 603 | 20231011 | 104400 | 3315134050 | 5210 | 5190 | 5220 | 5170 | 12288 |
| 604 | 20231011 | 104300 | 3251226030 | 5180 | 5170 | 5180 | 5170 | 3320 |
| 605 | 20231011 | 104200 | 3234043010 | 5160 | 5160 | 5160 | 5150 | 587 |
| 606 | 20231011 | 104100 | 3231014110 | 5160 | 5150 | 5160 | 5150 | 7 |
| 607 | 20231011 | 104000 | 3230978000 | 5150 | 5160 | 5160 | 5150 | 1276 |
| 608 | 20231011 | 103900 | 3224396060 | 5160 | 5150 | 5160 | 5150 | 2500 |
| 609 | 20231011 | 103800 | 3211502560 | 5150 | 5160 | 5160 | 5150 | 85 |
| 610 | 20231011 | 103700 | 3211064470 | 5160 | 5140 | 5160 | 5130 | 1874 |
| 611 | 20231011 | 103600 | 3201441450 | 5160 | 5160 | 5160 | 5140 | 1050 |
| 612 | 20231011 | 103500 | 3196038160 | 5160 | 5150 | 5160 | 5150 | 223 |
| 613 | 20231011 | 103400 | 3194889480 | 5170 | 5150 | 5170 | 5150 | 6653 |
| 614 | 20231011 | 103300 | 3160572710 | 5160 | 5170 | 5170 | 5160 | 424 |
| 615 | 20231011 | 103200 | 3158383960 | 5170 | 5170 | 5170 | 5170 | 100 |
| 616 | 20231011 | 103100 | 3157866960 | 5180 | 5180 | 5180 | 5160 | 747 |
| 617 | 20231011 | 103000 | 3154001800 | 5170 | 5190 | 5190 | 5170 | 421 |
| 618 | 20231011 | 102900 | 3151820160 | 5180 | 5190 | 5200 | 5180 | 879 |
| 619 | 20231011 | 102800 | 3147258010 | 5190 | 5190 | 5190 | 5190 | 478 |
| 620 | 20231011 | 102700 | 3144777190 | 5190 | 5190 | 5190 | 5180 | 6008 |
| 621 | 20231011 | 102600 | 3113615670 | 5180 | 5180 | 5180 | 5170 | 235 |
| 622 | 20231011 | 102500 | 3112398940 | 5190 | 5160 | 5190 | 5160 | 4181 |
| 623 | 20231011 | 102400 | 3090781590 | 5160 | 5160 | 5170 | 5160 | 822 |
| 624 | 20231011 | 102300 | 3086539070 | 5160 | 5180 | 5180 | 5160 | 728 |
| 625 | 20231011 | 102200 | 3082778260 | 5170 | 5180 | 5180 | 5170 | 2049 |
| 626 | 20231011 | 102100 | 3072167190 | 5180 | 5180 | 5190 | 5180 | 774 |
| 627 | 20231011 | 102000 | 3068157860 | 5180 | 5190 | 5190 | 5160 | 644 |
| 628 | 20231011 | 101900 | 3064818520 | 5190 | 5180 | 5190 | 5170 | 3348 |
| 629 | 20231011 | 101800 | 3047492390 | 5180 | 5190 | 5190 | 5180 | 2550 |
| 630 | 20231011 | 101700 | 3034271310 | 5190 | 5200 | 5200 | 5190 | 1484 |
| 631 | 20231011 | 101600 | 3026566410 | 5190 | 5190 | 5200 | 5190 | 2391 |
| 632 | 20231011 | 101500 | 3014155900 | 5190 | 5200 | 5200 | 5190 | 3963 |
| 633 | 20231011 | 101400 | 2993557590 | 5190 | 5200 | 5220 | 5180 | 24928 |
| 634 | 20231011 | 101300 | 2863874500 | 5200 | 5180 | 5200 | 5170 | 6532 |
| 635 | 20231011 | 101200 | 2829985140 | 5180 | 5180 | 5190 | 5180 | 2602 |
| 636 | 20231011 | 101100 | 2816503400 | 5180 | 5170 | 5180 | 5170 | 3593 |
| 637 | 20231011 | 101000 | 2797902950 | 5170 | 5170 | 5180 | 5170 | 1895 |
| 638 | 20231011 | 100900 | 2788105780 | 5170 | 5160 | 5170 | 5150 | 3160 |
| 639 | 20231011 | 100800 | 2771786070 | 5160 | 5130 | 5160 | 5130 | 2050 |
| 640 | 20231011 | 100700 | 2761235320 | 5130 | 5130 | 5140 | 5120 | 1371 |
| 641 | 20231011 | 100600 | 2754202670 | 5130 | 5130 | 5130 | 5120 | 201 |
| 642 | 20231011 | 100500 | 2753172150 | 5130 | 5120 | 5130 | 5120 | 2056 |
| 643 | 20231011 | 100400 | 2742630720 | 5120 | 5110 | 5140 | 5110 | 919 |
| 644 | 20231011 | 100300 | 2737924320 | 5110 | 5120 | 5130 | 5110 | 3741 |
| 645 | 20231011 | 100200 | 2718798430 | 5120 | 5120 | 5130 | 5110 | 2470 |
| 646 | 20231011 | 100100 | 2706170540 | 5120 | 5130 | 5130 | 5120 | 4092 |
| 647 | 20231011 | 100000 | 2685207580 | 5130 | 5140 | 5140 | 5130 | 653 |
| 648 | 20231011 | 095900 | 2681857660 | 5140 | 5130 | 5140 | 5130 | 2015 |
| 649 | 20231011 | 095800 | 2671520140 | 5130 | 5150 | 5150 | 5130 | 1485 |
| 650 | 20231011 | 095700 | 2663889860 | 5150 | 5150 | 5150 | 5140 | 873 |
| 651 | 20231011 | 095600 | 2659394000 | 5140 | 5150 | 5170 | 5140 | 4342 |
| 652 | 20231011 | 095500 | 2637013480 | 5150 | 5150 | 5160 | 5140 | 782 |
| 653 | 20231011 | 095400 | 2632986010 | 5150 | 5150 | 5160 | 5140 | 861 |
| 654 | 20231011 | 095300 | 2628551930 | 5150 | 5160 | 5160 | 5150 | 556 |
| 655 | 20231011 | 095200 | 2625688010 | 5160 | 5170 | 5170 | 5160 | 642 |
| 656 | 20231011 | 095100 | 2622373780 | 5170 | 5170 | 5180 | 5170 | 1206 |
| 657 | 20231011 | 095000 | 2616136310 | 5170 | 5170 | 5170 | 5150 | 2633 |
| 658 | 20231011 | 094900 | 2602548240 | 5180 | 5180 | 5190 | 5170 | 2374 |
| 659 | 20231011 | 094800 | 2590253730 | 5180 | 5170 | 5190 | 5170 | 8679 |
| 660 | 20231011 | 094700 | 2545322840 | 5160 | 5130 | 5160 | 5130 | 2808 |
| 661 | 20231011 | 094600 | 2530881150 | 5120 | 5130 | 5140 | 5120 | 4414 |
| 662 | 20231011 | 094500 | 2508240580 | 5130 | 5130 | 5140 | 5130 | 8970 |
| 663 | 20231011 | 094400 | 2462222390 | 5130 | 5140 | 5150 | 5130 | 1231 |
| 664 | 20231011 | 094300 | 2455893390 | 5140 | 5140 | 5140 | 5140 | 560 |
| 665 | 20231011 | 094200 | 2453014990 | 5140 | 5150 | 5150 | 5140 | 1157 |
| 666 | 20231011 | 094100 | 2447066910 | 5150 | 5140 | 5150 | 5130 | 1952 |
| 667 | 20231011 | 094000 | 2437034750 | 5150 | 5170 | 5170 | 5150 | 2290 |
| 668 | 20231011 | 093900 | 2425226450 | 5180 | 5160 | 5180 | 5140 | 2104 |
| 669 | 20231011 | 093800 | 2414363840 | 5150 | 5110 | 5150 | 5100 | 5578 |
| 670 | 20231011 | 093700 | 2385757710 | 5110 | 5130 | 5130 | 5100 | 7809 |
| 671 | 20231011 | 093600 | 2345837920 | 5120 | 5140 | 5140 | 5110 | 8967 |
| 672 | 20231011 | 093500 | 2299857710 | 5140 | 5140 | 5150 | 5140 | 2971 |
| 673 | 20231011 | 093400 | 2284584650 | 5150 | 5150 | 5170 | 5150 | 1124 |
| 674 | 20231011 | 093300 | 2278791160 | 5150 | 5170 | 5170 | 5150 | 2285 |
| 675 | 20231011 | 093200 | 2267015660 | 5160 | 5170 | 5180 | 5160 | 4392 |
| 676 | 20231011 | 093100 | 2244311000 | 5170 | 5210 | 5210 | 5170 | 2749 |
| 677 | 20231011 | 093000 | 2230062970 | 5210 | 5170 | 5210 | 5160 | 24693 |
| 678 | 20231011 | 092900 | 2101855350 | 5170 | 5170 | 5180 | 5160 | 3593 |
| 679 | 20231011 | 092800 | 2083279170 | 5170 | 5170 | 5190 | 5170 | 5964 |
| 680 | 20231011 | 092700 | 2052384850 | 5180 | 5170 | 5180 | 5170 | 7728 |
| 681 | 20231011 | 092600 | 2012396870 | 5170 | 5140 | 5190 | 5140 | 12639 |
| 682 | 20231011 | 092500 | 1947025450 | 5160 | 5160 | 5160 | 5150 | 4298 |
| 683 | 20231011 | 092400 | 1924877830 | 5160 | 5160 | 5190 | 5160 | 28033 |
| 684 | 20231011 | 092300 | 1779828030 | 5150 | 5130 | 5150 | 5120 | 7421 |
| 685 | 20231011 | 092200 | 1741650470 | 5130 | 5110 | 5150 | 5110 | 8209 |
| 686 | 20231011 | 092100 | 1699532560 | 5100 | 5120 | 5130 | 5100 | 4573 |
| 687 | 20231011 | 092000 | 1676143150 | 5120 | 5090 | 5120 | 5080 | 3169 |
| 688 | 20231011 | 091900 | 1659989570 | 5080 | 5110 | 5130 | 5080 | 4929 |
| 689 | 20231011 | 091800 | 1634866920 | 5130 | 5100 | 5130 | 5100 | 3429 |
| 690 | 20231011 | 091700 | 1617355430 | 5100 | 5090 | 5130 | 5090 | 8034 |
| 691 | 20231011 | 091600 | 1576390820 | 5080 | 5150 | 5160 | 5080 | 10964 |
| 692 | 20231011 | 091500 | 1520286390 | 5150 | 5140 | 5170 | 5140 | 6473 |
| 693 | 20231011 | 091400 | 1486928830 | 5140 | 5150 | 5180 | 5130 | 16794 |
| 694 | 20231011 | 091300 | 1400278610 | 5140 | 5090 | 5150 | 5080 | 11936 |
| 695 | 20231011 | 091200 | 1339058570 | 5090 | 5100 | 5120 | 5080 | 8518 |
| 696 | 20231011 | 091100 | 1295573370 | 5110 | 5100 | 5120 | 5100 | 7888 |
| 697 | 20231011 | 091000 | 1255253990 | 5100 | 5090 | 5120 | 5090 | 17431 |
| 698 | 20231011 | 090900 | 1166353040 | 5100 | 5130 | 5130 | 5060 | 13859 |
| 699 | 20231011 | 090800 | 1095646110 | 5130 | 5070 | 5170 | 5070 | 28625 |
| 700 | 20231011 | 090700 | 949042850 | 5050 | 5040 | 5080 | 5010 | 27273 |
| 701 | 20231011 | 090600 | 811258370 | 5050 | 4995 | 5050 | 4995 | 19704 |
| 702 | 20231011 | 090500 | 712398915 | 4980 | 5000 | 5000 | 4955 | 13024 |
| 703 | 20231011 | 090400 | 647512570 | 5010 | 5000 | 5030 | 5000 | 10250 |
| 704 | 20231011 | 090300 | 596104020 | 4995 | 5020 | 5020 | 4990 | 20600 |
| 705 | 20231011 | 090200 | 493036190 | 5020 | 5020 | 5070 | 5000 | 27312 |
| 706 | 20231011 | 090100 | 355669030 | 4995 | 4960 | 5060 | 4955 | 36191 |
| 707 | 20231011 | 090000 | 174273130 | 4960 | 4975 | 4975 | 4930 | 34855 |