35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 204300 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 6175 |
| 3 | 20240415 | 204200 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 4 | 20240415 | 204100 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 5 | 20240415 | 204000 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 6 | 20240415 | 203900 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 7 | 20240415 | 203800 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 8 | 20240415 | 203700 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 9 | 20240415 | 203600 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 10 | 20240415 | 203500 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 11 | 20240415 | 203400 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 12 | 20240415 | 203300 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 13 | 20240415 | 203200 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 14 | 20240415 | 203100 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 15 | 20240415 | 203000 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 16 | 20240415 | 202900 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 17 | 20240415 | 202800 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 18 | 20240415 | 202700 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 19 | 20240415 | 202600 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 20 | 20240415 | 202500 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 21 | 20240415 | 202400 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 22 | 20240415 | 202300 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 23 | 20240415 | 202200 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 24 | 20240415 | 202100 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 25 | 20240415 | 202000 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 26 | 20240415 | 201900 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 27 | 20240415 | 201800 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 28 | 20240415 | 201700 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 29 | 20240415 | 201600 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 30 | 20240415 | 201500 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 31 | 20240415 | 201400 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 32 | 20240415 | 201300 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 6175 |
| 33 | 20240415 | 201200 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 34 | 20240415 | 201100 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 35 | 20240415 | 201000 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 36 | 20240415 | 200900 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 37 | 20240415 | 200800 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 38 | 20240415 | 200700 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 39 | 20240415 | 200600 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 40 | 20240415 | 200500 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 41 | 20240415 | 200400 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 42 | 20240415 | 200300 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 43 | 20240415 | 200200 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 44 | 20240415 | 200100 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 45 | 20240415 | 200000 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 46 | 20240415 | 195900 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 47 | 20240415 | 195800 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 48 | 20240415 | 195700 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 49 | 20240415 | 195600 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 50 | 20240415 | 195500 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 51 | 20240415 | 195400 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 52 | 20240415 | 195300 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 53 | 20240415 | 195200 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 54 | 20240415 | 195100 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 55 | 20240415 | 195000 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 56 | 20240415 | 194900 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 57 | 20240415 | 194800 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 58 | 20240415 | 194700 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 59 | 20240415 | 194600 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 60 | 20240415 | 194500 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 61 | 20240415 | 194400 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 62 | 20240415 | 194300 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 6175 |
| 63 | 20240415 | 194200 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 64 | 20240415 | 194100 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 65 | 20240415 | 194000 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 66 | 20240415 | 193900 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 67 | 20240415 | 193800 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 68 | 20240415 | 193700 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 69 | 20240415 | 193600 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 70 | 20240415 | 193500 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 71 | 20240415 | 193400 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 72 | 20240415 | 193300 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 73 | 20240415 | 193200 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 74 | 20240415 | 193100 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 75 | 20240415 | 193000 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 76 | 20240415 | 192900 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 77 | 20240415 | 192800 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 78 | 20240415 | 192700 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 79 | 20240415 | 192600 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 80 | 20240415 | 192500 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 81 | 20240415 | 192400 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 82 | 20240415 | 192300 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 83 | 20240415 | 192200 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 84 | 20240415 | 192100 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 85 | 20240415 | 192000 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 86 | 20240415 | 191900 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 87 | 20240415 | 191800 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 88 | 20240415 | 191700 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 89 | 20240415 | 191600 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 90 | 20240415 | 191500 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 91 | 20240415 | 191400 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 92 | 20240415 | 191300 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 6175 |
| 93 | 20240415 | 191200 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 94 | 20240415 | 191100 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 95 | 20240415 | 191000 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 96 | 20240415 | 190900 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 97 | 20240415 | 190800 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 98 | 20240415 | 190700 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 99 | 20240415 | 190600 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 100 | 20240415 | 190500 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 101 | 20240415 | 190400 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 102 | 20240415 | 190300 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 103 | 20240415 | 190200 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 104 | 20240415 | 190100 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 105 | 20240415 | 190000 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 106 | 20240415 | 185900 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 107 | 20240415 | 185800 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 108 | 20240415 | 185700 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 109 | 20240415 | 185600 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 110 | 20240415 | 185500 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 111 | 20240415 | 185400 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 112 | 20240415 | 185300 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 113 | 20240415 | 185200 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 114 | 20240415 | 185100 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 115 | 20240415 | 185000 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 116 | 20240415 | 184900 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 117 | 20240415 | 184800 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 118 | 20240415 | 184700 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 119 | 20240415 | 184600 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 120 | 20240415 | 184500 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 121 | 20240415 | 184400 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 122 | 20240415 | 184300 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 6175 |
| 123 | 20240415 | 184200 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 124 | 20240415 | 184100 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 125 | 20240415 | 184000 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 126 | 20240415 | 183900 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 127 | 20240415 | 183800 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 128 | 20240415 | 183700 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 129 | 20240415 | 183600 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 130 | 20240415 | 183500 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 131 | 20240415 | 183400 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 132 | 20240415 | 183300 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 133 | 20240415 | 183200 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 134 | 20240415 | 183100 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 135 | 20240415 | 183000 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 136 | 20240415 | 182900 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 137 | 20240415 | 182800 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 138 | 20240415 | 182700 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 139 | 20240415 | 182600 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 140 | 20240415 | 182500 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 141 | 20240415 | 182400 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 142 | 20240415 | 182300 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 143 | 20240415 | 182200 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 144 | 20240415 | 182100 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 145 | 20240415 | 182000 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 146 | 20240415 | 181900 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 147 | 20240415 | 181800 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 148 | 20240415 | 181700 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 149 | 20240415 | 181600 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 150 | 20240415 | 181500 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 151 | 20240415 | 181400 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 152 | 20240415 | 181300 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 6175 |
| 153 | 20240415 | 181200 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 154 | 20240415 | 181100 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 155 | 20240415 | 181000 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 156 | 20240415 | 180900 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 157 | 20240415 | 180800 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 158 | 20240415 | 180700 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 159 | 20240415 | 180600 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 160 | 20240415 | 180500 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 161 | 20240415 | 180400 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 162 | 20240415 | 180300 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 163 | 20240415 | 180200 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 164 | 20240415 | 180100 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 165 | 20240415 | 180000 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 166 | 20240415 | 175900 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 167 | 20240415 | 175800 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 168 | 20240415 | 175700 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 169 | 20240415 | 175600 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 170 | 20240415 | 175500 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 171 | 20240415 | 175400 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 172 | 20240415 | 175300 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 173 | 20240415 | 175200 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 174 | 20240415 | 175100 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 175 | 20240415 | 175000 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 176 | 20240415 | 174900 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 177 | 20240415 | 174800 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 178 | 20240415 | 174700 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 179 | 20240415 | 174600 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 180 | 20240415 | 174500 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 181 | 20240415 | 174400 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 182 | 20240415 | 174300 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 6175 |
| 183 | 20240415 | 174200 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 184 | 20240415 | 174100 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 185 | 20240415 | 174000 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 186 | 20240415 | 173900 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 187 | 20240415 | 173800 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 188 | 20240415 | 173700 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 189 | 20240415 | 173600 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 190 | 20240415 | 173500 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 191 | 20240415 | 173400 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 192 | 20240415 | 173300 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 193 | 20240415 | 173200 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 194 | 20240415 | 173100 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 195 | 20240415 | 173000 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 196 | 20240415 | 172900 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 197 | 20240415 | 172800 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 198 | 20240415 | 172700 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 199 | 20240415 | 172600 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 200 | 20240415 | 172500 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 201 | 20240415 | 172400 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 202 | 20240415 | 172300 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 203 | 20240415 | 172200 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 204 | 20240415 | 172100 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 205 | 20240415 | 172000 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 206 | 20240415 | 171900 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 207 | 20240415 | 171800 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 208 | 20240415 | 171700 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 209 | 20240415 | 171600 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 210 | 20240415 | 171500 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 211 | 20240415 | 171400 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 212 | 20240415 | 171300 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 6175 |
| 213 | 20240415 | 171200 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 214 | 20240415 | 171100 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 215 | 20240415 | 171000 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 216 | 20240415 | 170900 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 217 | 20240415 | 170800 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 218 | 20240415 | 170700 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 219 | 20240415 | 170600 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 220 | 20240415 | 170500 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 221 | 20240415 | 170400 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 222 | 20240415 | 170300 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 223 | 20240415 | 170200 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 224 | 20240415 | 170100 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 225 | 20240415 | 170000 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 226 | 20240415 | 165900 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 227 | 20240415 | 165800 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 228 | 20240415 | 165700 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 229 | 20240415 | 165600 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 230 | 20240415 | 165500 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 231 | 20240415 | 165400 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 232 | 20240415 | 165300 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 233 | 20240415 | 165200 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 234 | 20240415 | 165100 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 235 | 20240415 | 165000 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 236 | 20240415 | 164900 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 237 | 20240415 | 164800 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 238 | 20240415 | 164700 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 239 | 20240415 | 164600 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 240 | 20240415 | 164500 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 241 | 20240415 | 164400 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 242 | 20240415 | 164300 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 6175 |
| 243 | 20240415 | 164200 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 244 | 20240415 | 164100 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 245 | 20240415 | 164000 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 246 | 20240415 | 163900 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 247 | 20240415 | 163800 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 248 | 20240415 | 163700 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 249 | 20240415 | 163600 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 250 | 20240415 | 163500 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 251 | 20240415 | 163400 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 252 | 20240415 | 163300 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 253 | 20240415 | 163200 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 254 | 20240415 | 163100 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 255 | 20240415 | 163000 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 256 | 20240415 | 162900 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 257 | 20240415 | 162800 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 258 | 20240415 | 162700 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 259 | 20240415 | 162600 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 260 | 20240415 | 162500 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 261 | 20240415 | 162400 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 262 | 20240415 | 162300 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 263 | 20240415 | 162200 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 264 | 20240415 | 162100 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 265 | 20240415 | 162000 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 266 | 20240415 | 161900 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 267 | 20240415 | 161800 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 268 | 20240415 | 161700 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 269 | 20240415 | 161600 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 270 | 20240415 | 161500 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 271 | 20240415 | 161400 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 272 | 20240415 | 161300 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 6175 |
| 273 | 20240415 | 161200 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 274 | 20240415 | 161100 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 275 | 20240415 | 161000 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 276 | 20240415 | 160900 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 277 | 20240415 | 160800 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 278 | 20240415 | 160700 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 279 | 20240415 | 160600 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 280 | 20240415 | 160500 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 281 | 20240415 | 160400 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 282 | 20240415 | 160300 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 283 | 20240415 | 160200 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 284 | 20240415 | 160100 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 285 | 20240415 | 160000 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 286 | 20240415 | 155900 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 287 | 20240415 | 155800 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 288 | 20240415 | 155700 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 289 | 20240415 | 155600 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 290 | 20240415 | 155500 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 291 | 20240415 | 155400 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 292 | 20240415 | 155300 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 293 | 20240415 | 155200 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 294 | 20240415 | 155100 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 295 | 20240415 | 155000 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 296 | 20240415 | 154900 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 297 | 20240415 | 154800 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 298 | 20240415 | 154700 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 299 | 20240415 | 154600 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 300 | 20240415 | 154500 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 301 | 20240415 | 154400 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 302 | 20240415 | 154300 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 6175 |
| 303 | 20240415 | 154200 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 304 | 20240415 | 154100 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 305 | 20240415 | 154000 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 306 | 20240415 | 153900 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 307 | 20240415 | 153800 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 308 | 20240415 | 153700 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 309 | 20240415 | 153600 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 310 | 20240415 | 153500 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 311 | 20240415 | 153400 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 312 | 20240415 | 153300 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 313 | 20240415 | 153200 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 314 | 20240415 | 153100 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 0 |
| 315 | 20240415 | 153000 | 4615901295 | 4190 | 4190 | 4190 | 4190 | 6175 |
| 316 | 20240415 | 152900 | 4590028045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 317 | 20240415 | 152800 | 4590028045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 318 | 20240415 | 152700 | 4590028045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 319 | 20240415 | 152600 | 4590028045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 320 | 20240415 | 152500 | 4590028045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 321 | 20240415 | 152400 | 4590028045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 322 | 20240415 | 152300 | 4590028045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 323 | 20240415 | 152200 | 4590028045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 324 | 20240415 | 152100 | 4590028045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 325 | 20240415 | 152000 | 4590028045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 326 | 20240415 | 151900 | 4590028045 | 4180 | 4180 | 4180 | 4175 | 321 |
| 327 | 20240415 | 151800 | 4588686350 | 4180 | 4180 | 4185 | 4180 | 1323 |
| 328 | 20240415 | 151700 | 4583155935 | 4180 | 4175 | 4180 | 4170 | 1186 |
| 329 | 20240415 | 151600 | 4578202010 | 4175 | 4170 | 4175 | 4170 | 901 |
| 330 | 20240415 | 151500 | 4574444585 | 4175 | 4175 | 4175 | 4170 | 1889 |
| 331 | 20240415 | 151400 | 4566563960 | 4175 | 4175 | 4180 | 4175 | 1100 |
| 332 | 20240415 | 151300 | 4561970295 | 4180 | 4180 | 4180 | 4180 | 313 |
| 333 | 20240415 | 151200 | 4560661955 | 4175 | 4175 | 4175 | 4175 | 37 |
| 334 | 20240415 | 151100 | 4560507480 | 4175 | 4175 | 4175 | 4175 | 37 |
| 335 | 20240415 | 151000 | 4560353005 | 4175 | 4180 | 4180 | 4175 | 195 |
| 336 | 20240415 | 150900 | 4559538560 | 4175 | 4170 | 4175 | 4170 | 617 |
| 337 | 20240415 | 150800 | 4556964130 | 4165 | 4160 | 4165 | 4160 | 525 |
| 338 | 20240415 | 150700 | 4554779520 | 4165 | 4165 | 4165 | 4165 | 816 |
| 339 | 20240415 | 150600 | 4551380880 | 4165 | 4165 | 4165 | 4165 | 0 |
| 340 | 20240415 | 150500 | 4551380880 | 4165 | 4165 | 4170 | 4165 | 326 |
| 341 | 20240415 | 150400 | 4550023040 | 4165 | 4165 | 4165 | 4165 | 391 |
| 342 | 20240415 | 150300 | 4548394525 | 4170 | 4175 | 4175 | 4170 | 1254 |
| 343 | 20240415 | 150200 | 4543165125 | 4175 | 4175 | 4175 | 4175 | 457 |
| 344 | 20240415 | 150100 | 4541257150 | 4175 | 4180 | 4180 | 4175 | 874 |
| 345 | 20240415 | 150000 | 4537608180 | 4180 | 4180 | 4180 | 4180 | 1018 |
| 346 | 20240415 | 145900 | 4533352940 | 4180 | 4180 | 4180 | 4180 | 25 |
| 347 | 20240415 | 145800 | 4533248440 | 4180 | 4180 | 4180 | 4180 | 306 |
| 348 | 20240415 | 145700 | 4531969360 | 4175 | 4180 | 4180 | 4175 | 197 |
| 349 | 20240415 | 145600 | 4531146630 | 4180 | 4175 | 4180 | 4175 | 304 |
| 350 | 20240415 | 145500 | 4529875915 | 4185 | 4195 | 4195 | 4185 | 298 |
| 351 | 20240415 | 145400 | 4528628365 | 4185 | 4175 | 4185 | 4170 | 2080 |
| 352 | 20240415 | 145300 | 4519926385 | 4180 | 4180 | 4180 | 4175 | 74 |
| 353 | 20240415 | 145200 | 4519617175 | 4180 | 4180 | 4180 | 4180 | 7 |
| 354 | 20240415 | 145100 | 4519587915 | 4185 | 4185 | 4185 | 4185 | 10 |
| 355 | 20240415 | 145000 | 4519546065 | 4185 | 4185 | 4185 | 4185 | 734 |
| 356 | 20240415 | 144900 | 4516474275 | 4185 | 4175 | 4185 | 4175 | 874 |
| 357 | 20240415 | 144800 | 4512823340 | 4160 | 4170 | 4170 | 4160 | 1148 |
| 358 | 20240415 | 144700 | 4508045155 | 4175 | 4180 | 4180 | 4175 | 132 |
| 359 | 20240415 | 144600 | 4507493810 | 4180 | 4180 | 4180 | 4180 | 1 |
| 360 | 20240415 | 144500 | 4507489630 | 4185 | 4180 | 4185 | 4180 | 544 |
| 361 | 20240415 | 144400 | 4505215705 | 4180 | 4180 | 4180 | 4180 | 410 |
| 362 | 20240415 | 144300 | 4503501905 | 4180 | 4180 | 4180 | 4180 | 200 |
| 363 | 20240415 | 144200 | 4502665905 | 4180 | 4185 | 4185 | 4180 | 665 |
| 364 | 20240415 | 144100 | 4499884705 | 4180 | 4185 | 4185 | 4180 | 651 |
| 365 | 20240415 | 144000 | 4497163425 | 4185 | 4185 | 4185 | 4185 | 3134 |
| 366 | 20240415 | 143900 | 4484047635 | 4195 | 4195 | 4195 | 4195 | 1 |
| 367 | 20240415 | 143800 | 4484043440 | 4195 | 4195 | 4195 | 4195 | 0 |
| 368 | 20240415 | 143700 | 4484043440 | 4195 | 4195 | 4195 | 4195 | 55 |
| 369 | 20240415 | 143600 | 4483812715 | 4195 | 4185 | 4195 | 4185 | 583 |
| 370 | 20240415 | 143500 | 4481372790 | 4185 | 4180 | 4185 | 4180 | 870 |
| 371 | 20240415 | 143400 | 4477733090 | 4185 | 4190 | 4190 | 4185 | 566 |
| 372 | 20240415 | 143300 | 4475363290 | 4200 | 4200 | 4200 | 4195 | 130 |
| 373 | 20240415 | 143200 | 4474817930 | 4195 | 4195 | 4195 | 4195 | 0 |
| 374 | 20240415 | 143100 | 4474817930 | 4195 | 4195 | 4200 | 4195 | 58 |
| 375 | 20240415 | 143000 | 4474574595 | 4200 | 4200 | 4200 | 4200 | 40 |
| 376 | 20240415 | 142900 | 4474406595 | 4200 | 4195 | 4200 | 4195 | 550 |
| 377 | 20240415 | 142800 | 4472098845 | 4195 | 4195 | 4195 | 4195 | 0 |
| 378 | 20240415 | 142700 | 4472098845 | 4195 | 4195 | 4195 | 4195 | 0 |
| 379 | 20240415 | 142600 | 4472098845 | 4195 | 4195 | 4195 | 4195 | 149 |
| 380 | 20240415 | 142500 | 4471473790 | 4195 | 4195 | 4195 | 4195 | 51 |
| 381 | 20240415 | 142400 | 4471259845 | 4195 | 4195 | 4195 | 4195 | 470 |
| 382 | 20240415 | 142300 | 4469288195 | 4195 | 4195 | 4195 | 4195 | 10 |
| 383 | 20240415 | 142200 | 4469246245 | 4195 | 4190 | 4195 | 4190 | 1663 |
| 384 | 20240415 | 142100 | 4462270085 | 4190 | 4190 | 4190 | 4190 | 89 |
| 385 | 20240415 | 142000 | 4461897175 | 4190 | 4190 | 4190 | 4190 | 22 |
| 386 | 20240415 | 141900 | 4461804995 | 4185 | 4180 | 4185 | 4180 | 790 |
| 387 | 20240415 | 141800 | 4458502685 | 4180 | 4180 | 4180 | 4180 | 40 |
| 388 | 20240415 | 141700 | 4458335485 | 4180 | 4180 | 4180 | 4180 | 222 |
| 389 | 20240415 | 141600 | 4457407525 | 4175 | 4180 | 4180 | 4175 | 629 |
| 390 | 20240415 | 141500 | 4454778340 | 4180 | 4180 | 4180 | 4180 | 40 |
| 391 | 20240415 | 141400 | 4454611140 | 4180 | 4180 | 4180 | 4175 | 117 |
| 392 | 20240415 | 141300 | 4454122190 | 4180 | 4180 | 4180 | 4180 | 100 |
| 393 | 20240415 | 141200 | 4453704190 | 4180 | 4195 | 4195 | 4180 | 99 |
| 394 | 20240415 | 141100 | 4453289435 | 4195 | 4195 | 4195 | 4195 | 105 |
| 395 | 20240415 | 141000 | 4452848960 | 4195 | 4195 | 4195 | 4195 | 42 |
| 396 | 20240415 | 140900 | 4452672770 | 4195 | 4195 | 4195 | 4195 | 53 |
| 397 | 20240415 | 140800 | 4452450435 | 4195 | 4180 | 4200 | 4180 | 182 |
| 398 | 20240415 | 140700 | 4451686360 | 4180 | 4200 | 4200 | 4180 | 866 |
| 399 | 20240415 | 140600 | 4448064620 | 4200 | 4195 | 4200 | 4195 | 429 |
| 400 | 20240415 | 140500 | 4446264845 | 4190 | 4195 | 4195 | 4190 | 350 |
| 401 | 20240415 | 140400 | 4444796645 | 4195 | 4195 | 4195 | 4195 | 1014 |
| 402 | 20240415 | 140300 | 4440542915 | 4195 | 4190 | 4195 | 4190 | 74 |
| 403 | 20240415 | 140200 | 4440232490 | 4180 | 4185 | 4195 | 4180 | 636 |
| 404 | 20240415 | 140100 | 4437567145 | 4185 | 4185 | 4185 | 4185 | 40 |
| 405 | 20240415 | 140000 | 4437399745 | 4185 | 4185 | 4185 | 4185 | 0 |
| 406 | 20240415 | 135900 | 4437399745 | 4185 | 4185 | 4185 | 4185 | 26 |
| 407 | 20240415 | 135800 | 4437290935 | 4165 | 4165 | 4165 | 4165 | 406 |
| 408 | 20240415 | 135700 | 4435599945 | 4160 | 4160 | 4160 | 4160 | 0 |
| 409 | 20240415 | 135600 | 4435599945 | 4160 | 4175 | 4175 | 4160 | 306 |
| 410 | 20240415 | 135500 | 4434325120 | 4185 | 4175 | 4185 | 4175 | 149 |
| 411 | 20240415 | 135400 | 4433702545 | 4175 | 4175 | 4175 | 4175 | 20 |
| 412 | 20240415 | 135300 | 4433619045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 413 | 20240415 | 135200 | 4433619045 | 4170 | 4170 | 4170 | 4170 | 1024 |
| 414 | 20240415 | 135100 | 4429348965 | 4170 | 4170 | 4170 | 4170 | 0 |
| 415 | 20240415 | 135000 | 4429348965 | 4170 | 4165 | 4170 | 4140 | 940 |
| 416 | 20240415 | 134900 | 4425451915 | 4165 | 4165 | 4165 | 4165 | 0 |
| 417 | 20240415 | 134800 | 4425451915 | 4165 | 4175 | 4175 | 4165 | 975 |
| 418 | 20240415 | 134700 | 4421390915 | 4175 | 4175 | 4175 | 4175 | 1 |
| 419 | 20240415 | 134600 | 4421386740 | 4165 | 4170 | 4170 | 4165 | 53 |
| 420 | 20240415 | 134500 | 4421165740 | 4170 | 4165 | 4170 | 4165 | 3 |
| 421 | 20240415 | 134400 | 4421153240 | 4145 | 4170 | 4170 | 4140 | 3181 |
| 422 | 20240415 | 134300 | 4407948500 | 4170 | 4175 | 4190 | 4170 | 120 |
| 423 | 20240415 | 134200 | 4407448010 | 4170 | 4150 | 4170 | 4150 | 13 |
| 424 | 20240415 | 134100 | 4407393930 | 4175 | 4150 | 4175 | 4150 | 353 |
| 425 | 20240415 | 134000 | 4405926205 | 4150 | 4180 | 4180 | 4150 | 17305 |
| 426 | 20240415 | 133900 | 4334044290 | 4175 | 4175 | 4175 | 4175 | 351 |
| 427 | 20240415 | 133800 | 4332578865 | 4185 | 4185 | 4185 | 4185 | 41 |
| 428 | 20240415 | 133700 | 4332407280 | 4185 | 4170 | 4190 | 4170 | 311 |
| 429 | 20240415 | 133600 | 4331108740 | 4170 | 4190 | 4190 | 4170 | 5354 |
| 430 | 20240415 | 133500 | 4308746555 | 4190 | 4190 | 4190 | 4190 | 131 |
| 431 | 20240415 | 133400 | 4308197665 | 4185 | 4185 | 4190 | 4185 | 139 |
| 432 | 20240415 | 133300 | 4307615910 | 4190 | 4190 | 4190 | 4190 | 16 |
| 433 | 20240415 | 133200 | 4307548870 | 4200 | 4195 | 4200 | 4195 | 106 |
| 434 | 20240415 | 133100 | 4307104175 | 4200 | 4200 | 4200 | 4200 | 12 |
| 435 | 20240415 | 133000 | 4307053775 | 4200 | 4200 | 4200 | 4200 | 1 |
| 436 | 20240415 | 132900 | 4307049575 | 4195 | 4195 | 4200 | 4185 | 192 |
| 437 | 20240415 | 132800 | 4306245895 | 4200 | 4200 | 4200 | 4200 | 1 |
| 438 | 20240415 | 132700 | 4306241695 | 4185 | 4190 | 4190 | 4185 | 50 |
| 439 | 20240415 | 132600 | 4306032435 | 4185 | 4205 | 4205 | 4185 | 241 |
| 440 | 20240415 | 132500 | 4305023450 | 4205 | 4190 | 4205 | 4190 | 50 |
| 441 | 20240415 | 132400 | 4304813545 | 4190 | 4190 | 4190 | 4190 | 78 |
| 442 | 20240415 | 132300 | 4304486725 | 4190 | 4190 | 4190 | 4190 | 120 |
| 443 | 20240415 | 132200 | 4303983925 | 4185 | 4185 | 4185 | 4185 | 26 |
| 444 | 20240415 | 132100 | 4303875115 | 4180 | 4200 | 4200 | 4180 | 68 |
| 445 | 20240415 | 132000 | 4303590660 | 4205 | 4190 | 4205 | 4190 | 206 |
| 446 | 20240415 | 131900 | 4302725465 | 4200 | 4190 | 4200 | 4190 | 103 |
| 447 | 20240415 | 131800 | 4302292895 | 4185 | 4200 | 4200 | 4180 | 105 |
| 448 | 20240415 | 131700 | 4301853490 | 4200 | 4200 | 4200 | 4190 | 702 |
| 449 | 20240415 | 131600 | 4298905355 | 4200 | 4200 | 4200 | 4200 | 431 |
| 450 | 20240415 | 131500 | 4297095155 | 4215 | 4215 | 4215 | 4215 | 9 |
| 451 | 20240415 | 131400 | 4297057220 | 4225 | 4230 | 4230 | 4200 | 70 |
| 452 | 20240415 | 131300 | 4296762610 | 4230 | 4230 | 4230 | 4230 | 29 |
| 453 | 20240415 | 131200 | 4296639940 | 4190 | 4205 | 4205 | 4190 | 543 |
| 454 | 20240415 | 131100 | 4294362060 | 4230 | 4200 | 4230 | 4200 | 31 |
| 455 | 20240415 | 131000 | 4294231830 | 4230 | 4215 | 4230 | 4200 | 107 |
| 456 | 20240415 | 130900 | 4293781485 | 4205 | 4200 | 4205 | 4200 | 149 |
| 457 | 20240415 | 130800 | 4293155440 | 4200 | 4205 | 4205 | 4200 | 22 |
| 458 | 20240415 | 130700 | 4293062985 | 4200 | 4205 | 4205 | 4200 | 300 |
| 459 | 20240415 | 130600 | 4291802980 | 4200 | 4200 | 4200 | 4200 | 1627 |
| 460 | 20240415 | 130500 | 4284969580 | 4200 | 4210 | 4210 | 4200 | 1906 |
| 461 | 20240415 | 130400 | 4276960535 | 4210 | 4210 | 4210 | 4210 | 20 |
| 462 | 20240415 | 130300 | 4276876335 | 4210 | 4200 | 4210 | 4200 | 306 |
| 463 | 20240415 | 130200 | 4275591120 | 4210 | 4210 | 4210 | 4210 | 265 |
| 464 | 20240415 | 130100 | 4274475470 | 4200 | 4200 | 4200 | 4200 | 76 |
| 465 | 20240415 | 130000 | 4274156270 | 4200 | 4210 | 4210 | 4200 | 11 |
| 466 | 20240415 | 125900 | 4274110060 | 4205 | 4210 | 4210 | 4205 | 211 |
| 467 | 20240415 | 125800 | 4273222005 | 4210 | 4210 | 4210 | 4210 | 15 |
| 468 | 20240415 | 125700 | 4273158855 | 4215 | 4220 | 4220 | 4215 | 62 |
| 469 | 20240415 | 125600 | 4272897465 | 4225 | 4195 | 4225 | 4190 | 1314 |
| 470 | 20240415 | 125500 | 4267357085 | 4195 | 4195 | 4195 | 4195 | 256 |
| 471 | 20240415 | 125400 | 4266283165 | 4195 | 4195 | 4195 | 4195 | 0 |
| 472 | 20240415 | 125300 | 4266283165 | 4195 | 4195 | 4195 | 4195 | 0 |
| 473 | 20240415 | 125200 | 4266283165 | 4195 | 4205 | 4225 | 4195 | 472 |
| 474 | 20240415 | 125100 | 4264295485 | 4225 | 4245 | 4245 | 4205 | 446 |
| 475 | 20240415 | 125000 | 4262416645 | 4245 | 4270 | 4285 | 4210 | 2040 |
| 476 | 20240415 | 124900 | 4253717345 | 4205 | 4180 | 4270 | 4180 | 7573 |
| 477 | 20240415 | 124800 | 4221598085 | 4180 | 4180 | 4180 | 4175 | 39 |
| 478 | 20240415 | 124700 | 4221435200 | 4185 | 4170 | 4185 | 4165 | 1004 |
| 479 | 20240415 | 124600 | 4217246690 | 4160 | 4170 | 4170 | 4160 | 156 |
| 480 | 20240415 | 124500 | 4216597670 | 4175 | 4160 | 4175 | 4160 | 3 |
| 481 | 20240415 | 124400 | 4216585160 | 4160 | 4175 | 4175 | 4160 | 247 |
| 482 | 20240415 | 124300 | 4215557625 | 4175 | 4165 | 4175 | 4160 | 338 |
| 483 | 20240415 | 124200 | 4214149980 | 4160 | 4175 | 4175 | 4160 | 280 |
| 484 | 20240415 | 124100 | 4212984580 | 4170 | 4175 | 4175 | 4150 | 16685 |
| 485 | 20240415 | 124000 | 4143714195 | 4170 | 4175 | 4175 | 4170 | 373 |
| 486 | 20240415 | 123900 | 4142158760 | 4170 | 4185 | 4185 | 4170 | 417 |
| 487 | 20240415 | 123800 | 4140419060 | 4190 | 4190 | 4190 | 4190 | 50 |
| 488 | 20240415 | 123700 | 4140209560 | 4195 | 4195 | 4195 | 4195 | 4 |
| 489 | 20240415 | 123600 | 4140192780 | 4195 | 4190 | 4195 | 4160 | 4022 |
| 490 | 20240415 | 123500 | 4123384280 | 4190 | 4195 | 4230 | 4190 | 2400 |
| 491 | 20240415 | 123400 | 4113317545 | 4195 | 4225 | 4225 | 4195 | 855 |
| 492 | 20240415 | 123300 | 4109725890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 493 | 20240415 | 123200 | 4109725890 | 4235 | 4235 | 4235 | 4235 | 1 |
| 494 | 20240415 | 123100 | 4109721655 | 4225 | 4240 | 4240 | 4215 | 1368 |
| 495 | 20240415 | 123000 | 4103941890 | 4235 | 4215 | 4240 | 4215 | 207 |
| 496 | 20240415 | 122900 | 4103065280 | 4240 | 4225 | 4240 | 4215 | 3067 |
| 497 | 20240415 | 122800 | 4090085605 | 4225 | 4225 | 4225 | 4225 | 21 |
| 498 | 20240415 | 122700 | 4089996880 | 4225 | 4200 | 4225 | 4190 | 90 |
| 499 | 20240415 | 122600 | 4089618980 | 4210 | 4220 | 4230 | 4210 | 3364 |
| 500 | 20240415 | 122500 | 4075428520 | 4220 | 4205 | 4220 | 4205 | 499 |
| 501 | 20240415 | 122400 | 4073326435 | 4205 | 4200 | 4205 | 4200 | 188 |
| 502 | 20240415 | 122300 | 4072536785 | 4205 | 4210 | 4210 | 4185 | 482 |
| 503 | 20240415 | 122200 | 4070519170 | 4220 | 4220 | 4220 | 4220 | 0 |
| 504 | 20240415 | 122100 | 4070519170 | 4220 | 4180 | 4220 | 4180 | 87 |
| 505 | 20240415 | 122000 | 4070155410 | 4180 | 4190 | 4190 | 4155 | 2823 |
| 506 | 20240415 | 121900 | 4058395310 | 4195 | 4185 | 4195 | 4185 | 40 |
| 507 | 20240415 | 121800 | 4058227560 | 4195 | 4200 | 4200 | 4190 | 873 |
| 508 | 20240415 | 121700 | 4054566220 | 4200 | 4210 | 4210 | 4195 | 457 |
| 509 | 20240415 | 121600 | 4052646665 | 4225 | 4195 | 4225 | 4195 | 248 |
| 510 | 20240415 | 121500 | 4051603715 | 4220 | 4195 | 4220 | 4190 | 2343 |
| 511 | 20240415 | 121400 | 4041774140 | 4195 | 4185 | 4195 | 4185 | 660 |
| 512 | 20240415 | 121300 | 4039008765 | 4185 | 4185 | 4185 | 4185 | 7 |
| 513 | 20240415 | 121200 | 4038979470 | 4185 | 4185 | 4185 | 4180 | 371 |
| 514 | 20240415 | 121100 | 4037427595 | 4180 | 4185 | 4190 | 4180 | 1068 |
| 515 | 20240415 | 121000 | 4032962830 | 4185 | 4175 | 4185 | 4175 | 1534 |
| 516 | 20240415 | 120900 | 4026549785 | 4175 | 4170 | 4175 | 4170 | 1037 |
| 517 | 20240415 | 120800 | 4022224065 | 4170 | 4190 | 4190 | 4140 | 33791 |
| 518 | 20240415 | 120700 | 3881828975 | 4195 | 4200 | 4210 | 4190 | 1464 |
| 519 | 20240415 | 120600 | 3875692720 | 4200 | 4205 | 4215 | 4195 | 532 |
| 520 | 20240415 | 120500 | 3873458305 | 4195 | 4215 | 4215 | 4180 | 5823 |
| 521 | 20240415 | 120400 | 3849033270 | 4240 | 4245 | 4245 | 4210 | 486 |
| 522 | 20240415 | 120300 | 3846987025 | 4245 | 4255 | 4255 | 4200 | 6313 |
| 523 | 20240415 | 120200 | 3820373200 | 4255 | 4235 | 4255 | 4230 | 77 |
| 524 | 20240415 | 120100 | 3820046140 | 4255 | 4255 | 4255 | 4255 | 7 |
| 525 | 20240415 | 120000 | 3820016355 | 4230 | 4255 | 4255 | 4230 | 2 |
| 526 | 20240415 | 115900 | 3820007870 | 4230 | 4230 | 4230 | 4225 | 247 |
| 527 | 20240415 | 115800 | 3818963110 | 4230 | 4220 | 4230 | 4220 | 1514 |
| 528 | 20240415 | 115700 | 3812572590 | 4225 | 4230 | 4235 | 4225 | 770 |
| 529 | 20240415 | 115600 | 3809316885 | 4230 | 4230 | 4230 | 4225 | 450 |
| 530 | 20240415 | 115500 | 3807413950 | 4230 | 4265 | 4270 | 4230 | 462 |
| 531 | 20240415 | 115400 | 3805457200 | 4270 | 4240 | 4270 | 4235 | 466 |
| 532 | 20240415 | 115300 | 3803479345 | 4240 | 4245 | 4245 | 4240 | 870 |
| 533 | 20240415 | 115200 | 3799787455 | 4245 | 4250 | 4250 | 4245 | 1377 |
| 534 | 20240415 | 115100 | 3793938420 | 4250 | 4255 | 4255 | 4250 | 216 |
| 535 | 20240415 | 115000 | 3793020245 | 4250 | 4245 | 4250 | 4245 | 2461 |
| 536 | 20240415 | 114900 | 3782570290 | 4250 | 4260 | 4260 | 4250 | 1419 |
| 537 | 20240415 | 114800 | 3776539380 | 4250 | 4275 | 4275 | 4250 | 1548 |
| 538 | 20240415 | 114700 | 3769951700 | 4280 | 4285 | 4285 | 4280 | 18 |
| 539 | 20240415 | 114600 | 3769874630 | 4285 | 4285 | 4285 | 4275 | 1924 |
| 540 | 20240415 | 114500 | 3761630650 | 4285 | 4280 | 4285 | 4255 | 638 |
| 541 | 20240415 | 114400 | 3758899655 | 4280 | 4275 | 4280 | 4250 | 5225 |
| 542 | 20240415 | 114300 | 3736626815 | 4275 | 4270 | 4280 | 4250 | 224 |
| 543 | 20240415 | 114200 | 3735673680 | 4250 | 4255 | 4255 | 4250 | 4470 |
| 544 | 20240415 | 114100 | 3716675895 | 4255 | 4260 | 4295 | 4250 | 5287 |
| 545 | 20240415 | 114000 | 3694166505 | 4265 | 4345 | 4345 | 4260 | 9370 |
| 546 | 20240415 | 113900 | 3654012485 | 4305 | 4300 | 4350 | 4290 | 6670 |
| 547 | 20240415 | 113800 | 3625310380 | 4300 | 4285 | 4300 | 4265 | 1832 |
| 548 | 20240415 | 113700 | 3617448610 | 4265 | 4265 | 4290 | 4265 | 2162 |
| 549 | 20240415 | 113600 | 3608209570 | 4270 | 4270 | 4295 | 4260 | 1928 |
| 550 | 20240415 | 113500 | 3599979475 | 4270 | 4290 | 4325 | 4270 | 10256 |
| 551 | 20240415 | 113400 | 3555881585 | 4295 | 4280 | 4295 | 4255 | 1760 |
| 552 | 20240415 | 113300 | 3548370835 | 4275 | 4265 | 4285 | 4240 | 3686 |
| 553 | 20240415 | 113200 | 3532683650 | 4265 | 4350 | 4350 | 4250 | 18731 |
| 554 | 20240415 | 113100 | 3452688655 | 4350 | 4350 | 4350 | 4335 | 353 |
| 555 | 20240415 | 113000 | 3451155470 | 4350 | 4350 | 4360 | 4340 | 1812 |
| 556 | 20240415 | 112900 | 3443272525 | 4360 | 4355 | 4370 | 4355 | 5828 |
| 557 | 20240415 | 112800 | 3417870670 | 4355 | 4360 | 4360 | 4330 | 3437 |
| 558 | 20240415 | 112700 | 3402950110 | 4330 | 4380 | 4380 | 4330 | 2910 |
| 559 | 20240415 | 112600 | 3390286055 | 4380 | 4375 | 4380 | 4355 | 2846 |
| 560 | 20240415 | 112500 | 3377837425 | 4375 | 4360 | 4380 | 4350 | 3181 |
| 561 | 20240415 | 112400 | 3363942965 | 4360 | 4385 | 4390 | 4350 | 9492 |
| 562 | 20240415 | 112300 | 3322484020 | 4390 | 4330 | 4405 | 4330 | 27081 |
| 563 | 20240415 | 112200 | 3203811025 | 4330 | 4315 | 4330 | 4300 | 4640 |
| 564 | 20240415 | 112100 | 3183804930 | 4315 | 4310 | 4315 | 4280 | 10690 |
| 565 | 20240415 | 112000 | 3137920205 | 4310 | 4290 | 4310 | 4250 | 26621 |
| 566 | 20240415 | 111900 | 3024261555 | 4295 | 4340 | 4340 | 4290 | 10094 |
| 567 | 20240415 | 111800 | 2980721450 | 4340 | 4330 | 4355 | 4290 | 18103 |
| 568 | 20240415 | 111700 | 2902437250 | 4320 | 4430 | 4490 | 4320 | 55034 |
| 569 | 20240415 | 111600 | 2659125585 | 4425 | 4440 | 4470 | 4425 | 23981 |
| 570 | 20240415 | 111500 | 2552620795 | 4440 | 4400 | 4450 | 4395 | 46208 |
| 571 | 20240415 | 111400 | 2348198925 | 4400 | 4385 | 4400 | 4370 | 8999 |
| 572 | 20240415 | 111300 | 2308749330 | 4385 | 4375 | 4415 | 4375 | 38619 |
| 573 | 20240415 | 111200 | 2138715535 | 4375 | 4355 | 4400 | 4345 | 27884 |
| 574 | 20240415 | 111100 | 2016646700 | 4355 | 4310 | 4355 | 4300 | 18812 |
| 575 | 20240415 | 111000 | 1934939525 | 4315 | 4340 | 4345 | 4300 | 9694 |
| 576 | 20240415 | 110900 | 1892980035 | 4345 | 4335 | 4345 | 4325 | 6487 |
| 577 | 20240415 | 110800 | 1864870990 | 4320 | 4290 | 4340 | 4290 | 41997 |
| 578 | 20240415 | 110700 | 1683779185 | 4290 | 4250 | 4290 | 4250 | 8018 |
| 579 | 20240415 | 110600 | 1649502500 | 4250 | 4255 | 4260 | 4250 | 180 |
| 580 | 20240415 | 110500 | 1648736800 | 4250 | 4250 | 4250 | 4250 | 1356 |
| 581 | 20240415 | 110400 | 1642973800 | 4250 | 4255 | 4255 | 4250 | 3713 |
| 582 | 20240415 | 110300 | 1627191940 | 4260 | 4265 | 4265 | 4260 | 1277 |
| 583 | 20240415 | 110200 | 1621750635 | 4265 | 4260 | 4265 | 4260 | 1731 |
| 584 | 20240415 | 110100 | 1614371360 | 4260 | 4275 | 4275 | 4260 | 669 |
| 585 | 20240415 | 110000 | 1611514915 | 4260 | 4215 | 4270 | 4210 | 12301 |
| 586 | 20240415 | 105900 | 1559136550 | 4225 | 4225 | 4225 | 4225 | 3532 |
| 587 | 20240415 | 105800 | 1544213850 | 4225 | 4210 | 4240 | 4210 | 4665 |
| 588 | 20240415 | 105700 | 1524516095 | 4215 | 4220 | 4220 | 4215 | 1909 |
| 589 | 20240415 | 105600 | 1516469175 | 4225 | 4235 | 4235 | 4225 | 2131 |
| 590 | 20240415 | 105500 | 1507456220 | 4240 | 4240 | 4240 | 4240 | 73 |
| 591 | 20240415 | 105400 | 1507146700 | 4230 | 4225 | 4230 | 4225 | 1281 |
| 592 | 20240415 | 105300 | 1501732070 | 4230 | 4225 | 4230 | 4225 | 106 |
| 593 | 20240415 | 105200 | 1501283695 | 4225 | 4225 | 4225 | 4225 | 1033 |
| 594 | 20240415 | 105100 | 1496919270 | 4225 | 4225 | 4225 | 4225 | 1 |
| 595 | 20240415 | 105000 | 1496915045 | 4230 | 4220 | 4230 | 4215 | 926 |
| 596 | 20240415 | 104900 | 1493007550 | 4230 | 4230 | 4230 | 4230 | 2 |
| 597 | 20240415 | 104800 | 1492999090 | 4230 | 4220 | 4230 | 4220 | 196 |
| 598 | 20240415 | 104700 | 1492171960 | 4220 | 4220 | 4230 | 4220 | 1759 |
| 599 | 20240415 | 104600 | 1484739390 | 4230 | 4215 | 4230 | 4215 | 454 |
| 600 | 20240415 | 104500 | 1482823270 | 4215 | 4220 | 4220 | 4215 | 861 |
| 601 | 20240415 | 104400 | 1479191195 | 4220 | 4225 | 4225 | 4220 | 908 |
| 602 | 20240415 | 104300 | 1475358645 | 4225 | 4230 | 4240 | 4225 | 994 |
| 603 | 20240415 | 104200 | 1471154310 | 4230 | 4240 | 4240 | 4230 | 321 |
| 604 | 20240415 | 104100 | 1469795550 | 4245 | 4240 | 4245 | 4240 | 612 |
| 605 | 20240415 | 104000 | 1467199285 | 4240 | 4245 | 4245 | 4240 | 1735 |
| 606 | 20240415 | 103900 | 1459835060 | 4245 | 4255 | 4255 | 4245 | 2891 |
| 607 | 20240415 | 103800 | 1447548285 | 4255 | 4255 | 4255 | 4250 | 1806 |
| 608 | 20240415 | 103700 | 1439869730 | 4250 | 4250 | 4250 | 4245 | 51 |
| 609 | 20240415 | 103600 | 1439653155 | 4250 | 4245 | 4260 | 4245 | 4090 |
| 610 | 20240415 | 103500 | 1422246785 | 4245 | 4230 | 4250 | 4230 | 1750 |
| 611 | 20240415 | 103400 | 1414821530 | 4230 | 4230 | 4240 | 4215 | 1234 |
| 612 | 20240415 | 103300 | 1409601850 | 4225 | 4200 | 4225 | 4200 | 2539 |
| 613 | 20240415 | 103200 | 1398915935 | 4200 | 4205 | 4210 | 4200 | 2189 |
| 614 | 20240415 | 103100 | 1389714865 | 4205 | 4210 | 4215 | 4200 | 2857 |
| 615 | 20240415 | 103000 | 1377703875 | 4200 | 4205 | 4210 | 4195 | 3453 |
| 616 | 20240415 | 102900 | 1363201675 | 4205 | 4205 | 4205 | 4205 | 303 |
| 617 | 20240415 | 102800 | 1361927560 | 4205 | 4200 | 4225 | 4180 | 3097 |
| 618 | 20240415 | 102700 | 1348912910 | 4200 | 4265 | 4265 | 4200 | 10056 |
| 619 | 20240415 | 102600 | 1306458990 | 4265 | 4240 | 4300 | 4225 | 23056 |
| 620 | 20240415 | 102500 | 1207834100 | 4235 | 4270 | 4275 | 4230 | 8061 |
| 621 | 20240415 | 102400 | 1173639285 | 4285 | 4330 | 4330 | 4255 | 13240 |
| 622 | 20240415 | 102300 | 1116904170 | 4335 | 4335 | 4335 | 4335 | 0 |
| 623 | 20240415 | 102200 | 1116904170 | 4335 | 4305 | 4335 | 4305 | 23532 |
| 624 | 20240415 | 102100 | 1015151035 | 4300 | 4290 | 4300 | 4275 | 16927 |
| 625 | 20240415 | 102000 | 942581560 | 4290 | 4260 | 4300 | 4260 | 24925 |
| 626 | 20240415 | 101900 | 835567820 | 4255 | 4220 | 4255 | 4220 | 7657 |
| 627 | 20240415 | 101800 | 803048395 | 4220 | 4235 | 4240 | 4220 | 3780 |
| 628 | 20240415 | 101700 | 787076550 | 4235 | 4275 | 4285 | 4235 | 7649 |
| 629 | 20240415 | 101600 | 754476205 | 4275 | 4220 | 4280 | 4215 | 24534 |
| 630 | 20240415 | 101500 | 650148245 | 4215 | 4160 | 4225 | 4160 | 24510 |
| 631 | 20240415 | 101400 | 547156370 | 4150 | 4100 | 4155 | 4100 | 22058 |
| 632 | 20240415 | 101300 | 456177615 | 4090 | 4090 | 4090 | 4090 | 20 |
| 633 | 20240415 | 101200 | 456095815 | 4090 | 4120 | 4120 | 4090 | 1559 |
| 634 | 20240415 | 101100 | 449700715 | 4120 | 4070 | 4120 | 4070 | 12211 |
| 635 | 20240415 | 101000 | 399697320 | 4070 | 4080 | 4080 | 4055 | 1889 |
| 636 | 20240415 | 100900 | 392023505 | 4090 | 4090 | 4090 | 4090 | 119 |
| 637 | 20240415 | 100800 | 391536795 | 4090 | 4090 | 4095 | 4090 | 1386 |
| 638 | 20240415 | 100700 | 385863500 | 4095 | 4110 | 4110 | 4095 | 36 |
| 639 | 20240415 | 100600 | 385715630 | 4120 | 4100 | 4120 | 4010 | 14258 |
| 640 | 20240415 | 100500 | 327667840 | 4100 | 4015 | 4105 | 4015 | 13509 |
| 641 | 20240415 | 100400 | 272968940 | 4020 | 4015 | 4020 | 4015 | 4 |
| 642 | 20240415 | 100300 | 272952865 | 4020 | 4030 | 4030 | 4020 | 2 |
| 643 | 20240415 | 100200 | 272944815 | 4015 | 4015 | 4030 | 4015 | 1624 |
| 644 | 20240415 | 100100 | 266417190 | 4020 | 4020 | 4020 | 4020 | 0 |
| 645 | 20240415 | 100000 | 266417190 | 4020 | 4020 | 4020 | 4020 | 20 |
| 646 | 20240415 | 095900 | 266336790 | 4020 | 4020 | 4020 | 4020 | 31 |
| 647 | 20240415 | 095800 | 266212170 | 4015 | 4020 | 4020 | 4015 | 41 |
| 648 | 20240415 | 095700 | 266047460 | 4020 | 4020 | 4020 | 4020 | 580 |
| 649 | 20240415 | 095600 | 263715860 | 4020 | 4020 | 4020 | 4015 | 193 |
| 650 | 20240415 | 095500 | 262940775 | 4020 | 4020 | 4020 | 4015 | 95 |
| 651 | 20240415 | 095400 | 262559250 | 4020 | 4020 | 4020 | 4020 | 18 |
| 652 | 20240415 | 095300 | 262486890 | 4020 | 4020 | 4020 | 4000 | 638 |
| 653 | 20240415 | 095200 | 259934105 | 4020 | 4020 | 4020 | 4010 | 2892 |
| 654 | 20240415 | 095100 | 248327635 | 4020 | 4025 | 4025 | 4020 | 109 |
| 655 | 20240415 | 095000 | 247889350 | 4025 | 4030 | 4030 | 4025 | 40 |
| 656 | 20240415 | 094900 | 247728255 | 4030 | 4020 | 4030 | 4020 | 212 |
| 657 | 20240415 | 094800 | 246875825 | 4030 | 4030 | 4030 | 4025 | 365 |
| 658 | 20240415 | 094700 | 245406605 | 4030 | 4030 | 4030 | 4030 | 58 |
| 659 | 20240415 | 094600 | 245172865 | 4030 | 4030 | 4030 | 4025 | 128 |
| 660 | 20240415 | 094500 | 244657030 | 4030 | 4030 | 4030 | 4030 | 118 |
| 661 | 20240415 | 094400 | 244181490 | 4025 | 4030 | 4030 | 4025 | 159 |
| 662 | 20240415 | 094300 | 243541320 | 4030 | 4020 | 4030 | 4020 | 131 |
| 663 | 20240415 | 094200 | 243014400 | 4030 | 4030 | 4030 | 4030 | 219 |
| 664 | 20240415 | 094100 | 242131830 | 4030 | 4015 | 4030 | 4015 | 844 |
| 665 | 20240415 | 094000 | 238731115 | 4015 | 4025 | 4030 | 4015 | 198 |
| 666 | 20240415 | 093900 | 237934380 | 4025 | 4020 | 4025 | 4020 | 103 |
| 667 | 20240415 | 093800 | 237520100 | 4020 | 4015 | 4020 | 4015 | 93 |
| 668 | 20240415 | 093700 | 237146610 | 4010 | 4010 | 4010 | 4010 | 30 |
| 669 | 20240415 | 093600 | 237026310 | 4010 | 4005 | 4010 | 4005 | 412 |
| 670 | 20240415 | 093500 | 235376155 | 4005 | 4005 | 4005 | 4005 | 47 |
| 671 | 20240415 | 093400 | 235187920 | 4005 | 4005 | 4005 | 3985 | 954 |
| 672 | 20240415 | 093300 | 231375910 | 4000 | 4000 | 4000 | 4000 | 116 |
| 673 | 20240415 | 093200 | 230911910 | 4000 | 4015 | 4015 | 4000 | 450 |
| 674 | 20240415 | 093100 | 229111430 | 4015 | 4015 | 4015 | 4015 | 46 |
| 675 | 20240415 | 093000 | 228926740 | 4020 | 4020 | 4020 | 4020 | 30 |
| 676 | 20240415 | 092900 | 228806140 | 4030 | 4005 | 4030 | 4005 | 621 |
| 677 | 20240415 | 092800 | 226312190 | 4005 | 4000 | 4005 | 4000 | 645 |
| 678 | 20240415 | 092700 | 223732095 | 4000 | 4000 | 4000 | 4000 | 119 |
| 679 | 20240415 | 092600 | 223256095 | 4000 | 4000 | 4000 | 4000 | 1567 |
| 680 | 20240415 | 092500 | 216988095 | 4000 | 3990 | 4000 | 3975 | 687 |
| 681 | 20240415 | 092400 | 214250890 | 3975 | 3975 | 3990 | 3970 | 1133 |
| 682 | 20240415 | 092300 | 209750320 | 3975 | 3995 | 3995 | 3975 | 530 |
| 683 | 20240415 | 092200 | 207643175 | 3970 | 3995 | 3995 | 3970 | 4168 |
| 684 | 20240415 | 092100 | 191068075 | 3995 | 3995 | 3995 | 3995 | 20 |
| 685 | 20240415 | 092000 | 190988175 | 3995 | 3990 | 3995 | 3985 | 600 |
| 686 | 20240415 | 091900 | 188594300 | 3990 | 3995 | 3995 | 3990 | 390 |
| 687 | 20240415 | 091800 | 187037955 | 3995 | 3995 | 3995 | 3990 | 333 |
| 688 | 20240415 | 091700 | 185709185 | 3975 | 3980 | 4000 | 3975 | 4070 |
| 689 | 20240415 | 091600 | 169510030 | 3980 | 3990 | 3990 | 3980 | 1856 |
| 690 | 20240415 | 091500 | 162111790 | 3990 | 3975 | 3990 | 3975 | 797 |
| 691 | 20240415 | 091400 | 158939950 | 3980 | 3990 | 3990 | 3980 | 2757 |
| 692 | 20240415 | 091300 | 147948460 | 3990 | 4005 | 4010 | 3990 | 2127 |
| 693 | 20240415 | 091200 | 139444800 | 4005 | 4000 | 4005 | 4000 | 358 |
| 694 | 20240415 | 091100 | 138012695 | 3995 | 4010 | 4010 | 3995 | 632 |
| 695 | 20240415 | 091000 | 135482920 | 4010 | 4010 | 4010 | 4005 | 1594 |
| 696 | 20240415 | 090900 | 129095980 | 4005 | 3985 | 4030 | 3985 | 3006 |
| 697 | 20240415 | 090800 | 117079165 | 3985 | 3980 | 3985 | 3970 | 3782 |
| 698 | 20240415 | 090700 | 102043380 | 3985 | 3975 | 3985 | 3975 | 467 |
| 699 | 20240415 | 090600 | 100185775 | 3970 | 3970 | 3975 | 3970 | 654 |
| 700 | 20240415 | 090500 | 97588520 | 3970 | 3950 | 3975 | 3950 | 551 |
| 701 | 20240415 | 090400 | 95402305 | 3950 | 3935 | 3950 | 3920 | 1910 |
| 702 | 20240415 | 090300 | 87860685 | 3940 | 3985 | 3985 | 3900 | 10807 |
| 703 | 20240415 | 090200 | 45303285 | 3985 | 3995 | 3995 | 3985 | 3358 |
| 704 | 20240415 | 090100 | 31909555 | 3995 | 4000 | 4005 | 3995 | 175 |
| 705 | 20240415 | 090000 | 31209460 | 4000 | 3945 | 4005 | 3945 | 7267 |