KissMeData/321370/min/candle-20241203.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241203	211700	12359440215	1920	1920	1920	1920	30397
3	20241203	211600	12359440215	1920	1920	1920	1920	0
4	20241203	211500	12359440215	1920	1920	1920	1920	0
5	20241203	211400	12359440215	1920	1920	1920	1920	0
6	20241203	211300	12359440215	1920	1920	1920	1920	0
7	20241203	211200	12359440215	1920	1920	1920	1920	0
8	20241203	211100	12359440215	1920	1920	1920	1920	0
9	20241203	211000	12359440215	1920	1920	1920	1920	0
10	20241203	210900	12359440215	1920	1920	1920	1920	0
11	20241203	210800	12359440215	1920	1920	1920	1920	0
12	20241203	210700	12359440215	1920	1920	1920	1920	0
13	20241203	210600	12359440215	1920	1920	1920	1920	0
14	20241203	210500	12359440215	1920	1920	1920	1920	0
15	20241203	210400	12359440215	1920	1920	1920	1920	0
16	20241203	210300	12359440215	1920	1920	1920	1920	0
17	20241203	210200	12359440215	1920	1920	1920	1920	0
18	20241203	210100	12359440215	1920	1920	1920	1920	0
19	20241203	210000	12359440215	1920	1920	1920	1920	0
20	20241203	205900	12359440215	1920	1920	1920	1920	0
21	20241203	205800	12359440215	1920	1920	1920	1920	0
22	20241203	205700	12359440215	1920	1920	1920	1920	0
23	20241203	205600	12359440215	1920	1920	1920	1920	0
24	20241203	205500	12359440215	1920	1920	1920	1920	0
25	20241203	205400	12359440215	1920	1920	1920	1920	0
26	20241203	205300	12359440215	1920	1920	1920	1920	0
27	20241203	205200	12359440215	1920	1920	1920	1920	0
28	20241203	205100	12359440215	1920	1920	1920	1920	0
29	20241203	205000	12359440215	1920	1920	1920	1920	0
30	20241203	204900	12359440215	1920	1920	1920	1920	0
31	20241203	204800	12359440215	1920	1920	1920	1920	0
32	20241203	204700	12359440215	1920	1920	1920	1920	30397
33	20241203	204600	12359440215	1920	1920	1920	1920	0
34	20241203	204500	12359440215	1920	1920	1920	1920	0
35	20241203	204400	12359440215	1920	1920	1920	1920	0
36	20241203	204300	12359440215	1920	1920	1920	1920	0
37	20241203	204200	12359440215	1920	1920	1920	1920	0
38	20241203	204100	12359440215	1920	1920	1920	1920	0
39	20241203	204000	12359440215	1920	1920	1920	1920	0
40	20241203	203900	12359440215	1920	1920	1920	1920	0
41	20241203	203800	12359440215	1920	1920	1920	1920	0
42	20241203	203700	12359440215	1920	1920	1920	1920	0
43	20241203	203600	12359440215	1920	1920	1920	1920	0
44	20241203	203500	12359440215	1920	1920	1920	1920	0
45	20241203	203400	12359440215	1920	1920	1920	1920	0
46	20241203	203300	12359440215	1920	1920	1920	1920	0
47	20241203	203200	12359440215	1920	1920	1920	1920	0
48	20241203	203100	12359440215	1920	1920	1920	1920	0
49	20241203	203000	12359440215	1920	1920	1920	1920	0
50	20241203	202900	12359440215	1920	1920	1920	1920	0
51	20241203	202800	12359440215	1920	1920	1920	1920	0
52	20241203	202700	12359440215	1920	1920	1920	1920	0
53	20241203	202600	12359440215	1920	1920	1920	1920	0
54	20241203	202500	12359440215	1920	1920	1920	1920	0
55	20241203	202400	12359440215	1920	1920	1920	1920	0
56	20241203	202300	12359440215	1920	1920	1920	1920	0
57	20241203	202200	12359440215	1920	1920	1920	1920	0
58	20241203	202100	12359440215	1920	1920	1920	1920	0
59	20241203	202000	12359440215	1920	1920	1920	1920	0
60	20241203	201900	12359440215	1920	1920	1920	1920	0
61	20241203	201800	12359440215	1920	1920	1920	1920	0
62	20241203	201700	12359440215	1920	1920	1920	1920	30397
63	20241203	201600	12359440215	1920	1920	1920	1920	0
64	20241203	201500	12359440215	1920	1920	1920	1920	0
65	20241203	201400	12359440215	1920	1920	1920	1920	0
66	20241203	201300	12359440215	1920	1920	1920	1920	0
67	20241203	201200	12359440215	1920	1920	1920	1920	0
68	20241203	201100	12359440215	1920	1920	1920	1920	0
69	20241203	201000	12359440215	1920	1920	1920	1920	0
70	20241203	200900	12359440215	1920	1920	1920	1920	0
71	20241203	200800	12359440215	1920	1920	1920	1920	0
72	20241203	200700	12359440215	1920	1920	1920	1920	0
73	20241203	200600	12359440215	1920	1920	1920	1920	0
74	20241203	200500	12359440215	1920	1920	1920	1920	0
75	20241203	200400	12359440215	1920	1920	1920	1920	0
76	20241203	200300	12359440215	1920	1920	1920	1920	0
77	20241203	200200	12359440215	1920	1920	1920	1920	0
78	20241203	200100	12359440215	1920	1920	1920	1920	0
79	20241203	200000	12359440215	1920	1920	1920	1920	0
80	20241203	195900	12359440215	1920	1920	1920	1920	0
81	20241203	195800	12359440215	1920	1920	1920	1920	0
82	20241203	195700	12359440215	1920	1920	1920	1920	0
83	20241203	195600	12359440215	1920	1920	1920	1920	0
84	20241203	195500	12359440215	1920	1920	1920	1920	0
85	20241203	195400	12359440215	1920	1920	1920	1920	0
86	20241203	195300	12359440215	1920	1920	1920	1920	0
87	20241203	195200	12359440215	1920	1920	1920	1920	0
88	20241203	195100	12359440215	1920	1920	1920	1920	0
89	20241203	195000	12359440215	1920	1920	1920	1920	0
90	20241203	194900	12359440215	1920	1920	1920	1920	0
91	20241203	194800	12359440215	1920	1920	1920	1920	0
92	20241203	194700	12359440215	1920	1920	1920	1920	30397
93	20241203	194600	12359440215	1920	1920	1920	1920	0
94	20241203	194500	12359440215	1920	1920	1920	1920	0
95	20241203	194400	12359440215	1920	1920	1920	1920	0
96	20241203	194300	12359440215	1920	1920	1920	1920	0
97	20241203	194200	12359440215	1920	1920	1920	1920	0
98	20241203	194100	12359440215	1920	1920	1920	1920	0
99	20241203	194000	12359440215	1920	1920	1920	1920	0
100	20241203	193900	12359440215	1920	1920	1920	1920	0
101	20241203	193800	12359440215	1920	1920	1920	1920	0
102	20241203	193700	12359440215	1920	1920	1920	1920	0
103	20241203	193600	12359440215	1920	1920	1920	1920	0
104	20241203	193500	12359440215	1920	1920	1920	1920	0
105	20241203	193400	12359440215	1920	1920	1920	1920	0
106	20241203	193300	12359440215	1920	1920	1920	1920	0
107	20241203	193200	12359440215	1920	1920	1920	1920	0
108	20241203	193100	12359440215	1920	1920	1920	1920	0
109	20241203	193000	12359440215	1920	1920	1920	1920	0
110	20241203	192900	12359440215	1920	1920	1920	1920	0
111	20241203	192800	12359440215	1920	1920	1920	1920	0
112	20241203	192700	12359440215	1920	1920	1920	1920	0
113	20241203	192600	12359440215	1920	1920	1920	1920	0
114	20241203	192500	12359440215	1920	1920	1920	1920	0
115	20241203	192400	12359440215	1920	1920	1920	1920	0
116	20241203	192300	12359440215	1920	1920	1920	1920	0
117	20241203	192200	12359440215	1920	1920	1920	1920	0
118	20241203	192100	12359440215	1920	1920	1920	1920	0
119	20241203	192000	12359440215	1920	1920	1920	1920	0
120	20241203	191900	12359440215	1920	1920	1920	1920	0
121	20241203	191800	12359440215	1920	1920	1920	1920	0
122	20241203	191700	12359440215	1920	1920	1920	1920	30397
123	20241203	191600	12359440215	1920	1920	1920	1920	0
124	20241203	191500	12359440215	1920	1920	1920	1920	0
125	20241203	191400	12359440215	1920	1920	1920	1920	0
126	20241203	191300	12359440215	1920	1920	1920	1920	0
127	20241203	191200	12359440215	1920	1920	1920	1920	0
128	20241203	191100	12359440215	1920	1920	1920	1920	0
129	20241203	191000	12359440215	1920	1920	1920	1920	0
130	20241203	190900	12359440215	1920	1920	1920	1920	0
131	20241203	190800	12359440215	1920	1920	1920	1920	0
132	20241203	190700	12359440215	1920	1920	1920	1920	0
133	20241203	190600	12359440215	1920	1920	1920	1920	0
134	20241203	190500	12359440215	1920	1920	1920	1920	0
135	20241203	190400	12359440215	1920	1920	1920	1920	0
136	20241203	190300	12359440215	1920	1920	1920	1920	0
137	20241203	190200	12359440215	1920	1920	1920	1920	0
138	20241203	190100	12359440215	1920	1920	1920	1920	0
139	20241203	190000	12359440215	1920	1920	1920	1920	0
140	20241203	185900	12359440215	1920	1920	1920	1920	0
141	20241203	185800	12359440215	1920	1920	1920	1920	0
142	20241203	185700	12359440215	1920	1920	1920	1920	0
143	20241203	185600	12359440215	1920	1920	1920	1920	0
144	20241203	185500	12359440215	1920	1920	1920	1920	0
145	20241203	185400	12359440215	1920	1920	1920	1920	0
146	20241203	185300	12359440215	1920	1920	1920	1920	0
147	20241203	185200	12359440215	1920	1920	1920	1920	0
148	20241203	185100	12359440215	1920	1920	1920	1920	0
149	20241203	185000	12359440215	1920	1920	1920	1920	0
150	20241203	184900	12359440215	1920	1920	1920	1920	0
151	20241203	184800	12359440215	1920	1920	1920	1920	0
152	20241203	184700	12359440215	1920	1920	1920	1920	30397
153	20241203	184600	12359440215	1920	1920	1920	1920	0
154	20241203	184500	12359440215	1920	1920	1920	1920	0
155	20241203	184400	12359440215	1920	1920	1920	1920	0
156	20241203	184300	12359440215	1920	1920	1920	1920	0
157	20241203	184200	12359440215	1920	1920	1920	1920	0
158	20241203	184100	12359440215	1920	1920	1920	1920	0
159	20241203	184000	12359440215	1920	1920	1920	1920	0
160	20241203	183900	12359440215	1920	1920	1920	1920	0
161	20241203	183800	12359440215	1920	1920	1920	1920	0
162	20241203	183700	12359440215	1920	1920	1920	1920	0
163	20241203	183600	12359440215	1920	1920	1920	1920	0
164	20241203	183500	12359440215	1920	1920	1920	1920	0
165	20241203	183400	12359440215	1920	1920	1920	1920	0
166	20241203	183300	12359440215	1920	1920	1920	1920	0
167	20241203	183200	12359440215	1920	1920	1920	1920	0
168	20241203	183100	12359440215	1920	1920	1920	1920	0
169	20241203	183000	12359440215	1920	1920	1920	1920	0
170	20241203	182900	12359440215	1920	1920	1920	1920	0
171	20241203	182800	12359440215	1920	1920	1920	1920	0
172	20241203	182700	12359440215	1920	1920	1920	1920	0
173	20241203	182600	12359440215	1920	1920	1920	1920	0
174	20241203	182500	12359440215	1920	1920	1920	1920	0
175	20241203	182400	12359440215	1920	1920	1920	1920	0
176	20241203	182300	12359440215	1920	1920	1920	1920	0
177	20241203	182200	12359440215	1920	1920	1920	1920	0
178	20241203	182100	12359440215	1920	1920	1920	1920	0
179	20241203	182000	12359440215	1920	1920	1920	1920	0
180	20241203	181900	12359440215	1920	1920	1920	1920	0
181	20241203	181800	12359440215	1920	1920	1920	1920	0
182	20241203	181700	12359440215	1920	1920	1920	1920	30397
183	20241203	181600	12359440215	1920	1920	1920	1920	0
184	20241203	181500	12359440215	1920	1920	1920	1920	0
185	20241203	181400	12359440215	1920	1920	1920	1920	0
186	20241203	181300	12359440215	1920	1920	1920	1920	0
187	20241203	181200	12359440215	1920	1920	1920	1920	0
188	20241203	181100	12359440215	1920	1920	1920	1920	0
189	20241203	181000	12359440215	1920	1920	1920	1920	0
190	20241203	180900	12359440215	1920	1920	1920	1920	0
191	20241203	180800	12359440215	1920	1920	1920	1920	0
192	20241203	180700	12359440215	1920	1920	1920	1920	0
193	20241203	180600	12359440215	1920	1920	1920	1920	0
194	20241203	180500	12359440215	1920	1920	1920	1920	0
195	20241203	180400	12359440215	1920	1920	1920	1920	0
196	20241203	180300	12359440215	1920	1920	1920	1920	0
197	20241203	180200	12359440215	1920	1920	1920	1920	0
198	20241203	180100	12359440215	1920	1920	1920	1920	0
199	20241203	180000	12359440215	1920	1920	1920	1920	0
200	20241203	175900	12359440215	1920	1920	1920	1920	0
201	20241203	175800	12359440215	1920	1920	1920	1920	0
202	20241203	175700	12359440215	1920	1920	1920	1920	0
203	20241203	175600	12359440215	1920	1920	1920	1920	0
204	20241203	175500	12359440215	1920	1920	1920	1920	0
205	20241203	175400	12359440215	1920	1920	1920	1920	0
206	20241203	175300	12359440215	1920	1920	1920	1920	0
207	20241203	175200	12359440215	1920	1920	1920	1920	0
208	20241203	175100	12359440215	1920	1920	1920	1920	0
209	20241203	175000	12359440215	1920	1920	1920	1920	0
210	20241203	174900	12359440215	1920	1920	1920	1920	0
211	20241203	174800	12359440215	1920	1920	1920	1920	0
212	20241203	174700	12359440215	1920	1920	1920	1920	30397
213	20241203	174600	12359440215	1920	1920	1920	1920	0
214	20241203	174500	12359440215	1920	1920	1920	1920	0
215	20241203	174400	12359440215	1920	1920	1920	1920	0
216	20241203	174300	12359440215	1920	1920	1920	1920	0
217	20241203	174200	12359440215	1920	1920	1920	1920	0
218	20241203	174100	12359440215	1920	1920	1920	1920	0
219	20241203	174000	12359440215	1920	1920	1920	1920	0
220	20241203	173900	12359440215	1920	1920	1920	1920	0
221	20241203	173800	12359440215	1920	1920	1920	1920	0
222	20241203	173700	12359440215	1920	1920	1920	1920	0
223	20241203	173600	12359440215	1920	1920	1920	1920	0
224	20241203	173500	12359440215	1920	1920	1920	1920	0
225	20241203	173400	12359440215	1920	1920	1920	1920	0
226	20241203	173300	12359440215	1920	1920	1920	1920	0
227	20241203	173200	12359440215	1920	1920	1920	1920	0
228	20241203	173100	12359440215	1920	1920	1920	1920	0
229	20241203	173000	12359440215	1920	1920	1920	1920	0
230	20241203	172900	12359440215	1920	1920	1920	1920	0
231	20241203	172800	12359440215	1920	1920	1920	1920	0
232	20241203	172700	12359440215	1920	1920	1920	1920	0
233	20241203	172600	12359440215	1920	1920	1920	1920	0
234	20241203	172500	12359440215	1920	1920	1920	1920	0
235	20241203	172400	12359440215	1920	1920	1920	1920	0
236	20241203	172300	12359440215	1920	1920	1920	1920	0
237	20241203	172200	12359440215	1920	1920	1920	1920	0
238	20241203	172100	12359440215	1920	1920	1920	1920	0
239	20241203	172000	12359440215	1920	1920	1920	1920	0
240	20241203	171900	12359440215	1920	1920	1920	1920	0
241	20241203	171800	12359440215	1920	1920	1920	1920	0
242	20241203	171700	12359440215	1920	1920	1920	1920	30397
243	20241203	171600	12359440215	1920	1920	1920	1920	0
244	20241203	171500	12359440215	1920	1920	1920	1920	0
245	20241203	171400	12359440215	1920	1920	1920	1920	0
246	20241203	171300	12359440215	1920	1920	1920	1920	0
247	20241203	171200	12359440215	1920	1920	1920	1920	0
248	20241203	171100	12359440215	1920	1920	1920	1920	0
249	20241203	171000	12359440215	1920	1920	1920	1920	0
250	20241203	170900	12359440215	1920	1920	1920	1920	0
251	20241203	170800	12359440215	1920	1920	1920	1920	0
252	20241203	170700	12359440215	1920	1920	1920	1920	0
253	20241203	170600	12359440215	1920	1920	1920	1920	0
254	20241203	170500	12359440215	1920	1920	1920	1920	0
255	20241203	170400	12359440215	1920	1920	1920	1920	0
256	20241203	170300	12359440215	1920	1920	1920	1920	0
257	20241203	170200	12359440215	1920	1920	1920	1920	0
258	20241203	170100	12359440215	1920	1920	1920	1920	0
259	20241203	170000	12359440215	1920	1920	1920	1920	0
260	20241203	165900	12359440215	1920	1920	1920	1920	0
261	20241203	165800	12359440215	1920	1920	1920	1920	0
262	20241203	165700	12359440215	1920	1920	1920	1920	0
263	20241203	165600	12359440215	1920	1920	1920	1920	0
264	20241203	165500	12359440215	1920	1920	1920	1920	0
265	20241203	165400	12359440215	1920	1920	1920	1920	0
266	20241203	165300	12359440215	1920	1920	1920	1920	0
267	20241203	165200	12359440215	1920	1920	1920	1920	0
268	20241203	165100	12359440215	1920	1920	1920	1920	0
269	20241203	165000	12359440215	1920	1920	1920	1920	0
270	20241203	164900	12359440215	1920	1920	1920	1920	0
271	20241203	164800	12359440215	1920	1920	1920	1920	0
272	20241203	164700	12359440215	1920	1920	1920	1920	30397
273	20241203	164600	12359440215	1920	1920	1920	1920	0
274	20241203	164500	12359440215	1920	1920	1920	1920	0
275	20241203	164400	12359440215	1920	1920	1920	1920	0
276	20241203	164300	12359440215	1920	1920	1920	1920	0
277	20241203	164200	12359440215	1920	1920	1920	1920	0
278	20241203	164100	12359440215	1920	1920	1920	1920	0
279	20241203	164000	12359440215	1920	1920	1920	1920	0
280	20241203	163900	12359440215	1920	1920	1920	1920	0
281	20241203	163800	12359440215	1920	1920	1920	1920	0
282	20241203	163700	12359440215	1920	1920	1920	1920	0
283	20241203	163600	12359440215	1920	1920	1920	1920	0
284	20241203	163500	12359440215	1920	1920	1920	1920	0
285	20241203	163400	12359440215	1920	1920	1920	1920	0
286	20241203	163300	12359440215	1920	1920	1920	1920	0
287	20241203	163200	12359440215	1920	1920	1920	1920	0
288	20241203	163100	12359440215	1920	1920	1920	1920	0
289	20241203	163000	12359440215	1920	1920	1920	1920	0
290	20241203	162900	12359440215	1920	1920	1920	1920	0
291	20241203	162800	12359440215	1920	1920	1920	1920	0
292	20241203	162700	12359440215	1920	1920	1920	1920	0
293	20241203	162600	12359440215	1920	1920	1920	1920	0
294	20241203	162500	12359440215	1920	1920	1920	1920	0
295	20241203	162400	12359440215	1920	1920	1920	1920	0
296	20241203	162300	12359440215	1920	1920	1920	1920	0
297	20241203	162200	12359440215	1920	1920	1920	1920	0
298	20241203	162100	12359440215	1920	1920	1920	1920	0
299	20241203	162000	12359440215	1920	1920	1920	1920	0
300	20241203	161900	12359440215	1920	1920	1920	1920	0
301	20241203	161800	12359440215	1920	1920	1920	1920	0
302	20241203	161700	12359440215	1920	1920	1920	1920	30397
303	20241203	161600	12359440215	1920	1920	1920	1920	0
304	20241203	161500	12359440215	1920	1920	1920	1920	0
305	20241203	161400	12359440215	1920	1920	1920	1920	0
306	20241203	161300	12359440215	1920	1920	1920	1920	0
307	20241203	161200	12359440215	1920	1920	1920	1920	0
308	20241203	161100	12359440215	1920	1920	1920	1920	0
309	20241203	161000	12359440215	1920	1920	1920	1920	0
310	20241203	160900	12359440215	1920	1920	1920	1920	0
311	20241203	160800	12359440215	1920	1920	1920	1920	0
312	20241203	160700	12359440215	1920	1920	1920	1920	0
313	20241203	160600	12359440215	1920	1920	1920	1920	0
314	20241203	160500	12359440215	1920	1920	1920	1920	0
315	20241203	160400	12359440215	1920	1920	1920	1920	0
316	20241203	160300	12359440215	1920	1920	1920	1920	0
317	20241203	160200	12359440215	1920	1920	1920	1920	0
318	20241203	160100	12359440215	1920	1920	1920	1920	0
319	20241203	160000	12359440215	1920	1920	1920	1920	0
320	20241203	155900	12359440215	1920	1920	1920	1920	0
321	20241203	155800	12359440215	1920	1920	1920	1920	0
322	20241203	155700	12359440215	1920	1920	1920	1920	0
323	20241203	155600	12359440215	1920	1920	1920	1920	0
324	20241203	155500	12359440215	1920	1920	1920	1920	0
325	20241203	155400	12359440215	1920	1920	1920	1920	0
326	20241203	155300	12359440215	1920	1920	1920	1920	0
327	20241203	155200	12359440215	1920	1920	1920	1920	0
328	20241203	155100	12359440215	1920	1920	1920	1920	0
329	20241203	155000	12359440215	1920	1920	1920	1920	0
330	20241203	154900	12359440215	1920	1920	1920	1920	0
331	20241203	154800	12359440215	1920	1920	1920	1920	0
332	20241203	154700	12359440215	1920	1920	1920	1920	30397
333	20241203	154600	12359440215	1920	1920	1920	1920	0
334	20241203	154500	12359440215	1920	1920	1920	1920	0
335	20241203	154400	12359440215	1920	1920	1920	1920	0
336	20241203	154300	12359440215	1920	1920	1920	1920	0
337	20241203	154200	12359440215	1920	1920	1920	1920	0
338	20241203	154100	12359440215	1920	1920	1920	1920	0
339	20241203	154000	12359440215	1920	1920	1920	1920	0
340	20241203	153900	12359440215	1920	1920	1920	1920	0
341	20241203	153800	12359440215	1920	1920	1920	1920	0
342	20241203	153700	12359440215	1920	1920	1920	1920	0
343	20241203	153600	12359440215	1920	1920	1920	1920	0
344	20241203	153500	12359440215	1920	1920	1920	1920	0
345	20241203	153400	12359440215	1920	1920	1920	1920	0
346	20241203	153300	12359440215	1920	1920	1920	1920	0
347	20241203	153200	12359440215	1920	1920	1920	1920	0
348	20241203	153100	12359440215	1920	1920	1920	1920	0
349	20241203	153000	12359440215	1920	1920	1920	1920	30397
350	20241203	152900	12301077975	1899	1899	1899	1899	0
351	20241203	152800	12301077975	1899	1899	1899	1899	0
352	20241203	152700	12301077975	1899	1899	1899	1899	0
353	20241203	152600	12301077975	1899	1899	1899	1899	0
354	20241203	152500	12301077975	1899	1899	1899	1899	0
355	20241203	152400	12301077975	1899	1899	1899	1899	0
356	20241203	152300	12301077975	1899	1899	1899	1899	0
357	20241203	152200	12301077975	1899	1899	1899	1899	0
358	20241203	152100	12301077975	1899	1899	1899	1899	0
359	20241203	152000	12301077975	1899	1899	1899	1899	0
360	20241203	151900	12301077975	1899	1900	1903	1885	8193
361	20241203	151800	12285572873	1900	1901	1903	1889	3625
362	20241203	151700	12278681204	1887	1905	1905	1886	5091
363	20241203	151600	12269011257	1904	1900	1907	1900	8603
364	20241203	151500	12252648145	1899	1894	1900	1883	18791
365	20241203	151400	12216981208	1882	1888	1898	1878	3784
366	20241203	151300	12209820141	1888	1883	1889	1876	1541
367	20241203	151200	12206920077	1877	1886	1886	1877	12619
368	20241203	151100	12183198351	1886	1887	1890	1886	7521
369	20241203	151000	12169009220	1887	1894	1895	1887	3204
370	20241203	150900	12162956255	1894	1894	1897	1894	1706
371	20241203	150800	12159724410	1896	1898	1899	1894	2936
372	20241203	150700	12154157600	1898	1899	1899	1895	3473
373	20241203	150600	12147576151	1899	1895	1899	1895	2617
374	20241203	150500	12142611518	1895	1900	1900	1895	3471
375	20241203	150400	12136023228	1900	1899	1900	1894	991
376	20241203	150300	12134145231	1899	1888	1899	1887	896
377	20241203	150200	12132453092	1888	1894	1894	1887	1631
378	20241203	150100	12129373471	1894	1900	1900	1893	1432
379	20241203	150000	12126661949	1900	1897	1900	1893	3295
380	20241203	145900	12120408442	1893	1886	1898	1886	1307
381	20241203	145800	12117936321	1886	1893	1893	1886	406
382	20241203	145700	12117168008	1899	1891	1899	1891	3384
383	20241203	145600	12110757942	1893	1887	1893	1887	793
384	20241203	145500	12109261059	1881	1891	1891	1881	453
385	20241203	145400	12108408643	1879	1888	1888	1879	1283
386	20241203	145300	12105996299	1893	1893	1893	1893	47
387	20241203	145200	12105907328	1894	1881	1894	1881	1555
388	20241203	145100	12102967714	1881	1891	1891	1881	771
389	20241203	145000	12101512263	1893	1885	1894	1879	2932
390	20241203	144900	12095998302	1895	1885	1895	1885	363
391	20241203	144800	12095311754	1885	1886	1886	1885	211
392	20241203	144700	12094913819	1886	1891	1894	1886	681
393	20241203	144600	12093626378	1890	1890	1891	1890	656
394	20241203	144500	12092386534	1890	1897	1897	1890	2104
395	20241203	144400	12088409688	1897	1891	1898	1890	1761
396	20241203	144300	12085076638	1899	1897	1899	1897	3005
397	20241203	144200	12079371953	1890	1897	1897	1890	822
398	20241203	144100	12077815531	1897	1890	1898	1889	4453
399	20241203	144000	12069393305	1889	1873	1889	1873	4681
400	20241203	143900	12060583197	1888	1888	1888	1873	468
401	20241203	143800	12059706074	1888	1890	1890	1873	140
402	20241203	143700	12059443634	1890	1881	1890	1874	563
403	20241203	143600	12058385333	1881	1881	1881	1881	401
404	20241203	143500	12057631052	1881	1893	1893	1881	96
405	20241203	143400	12057449444	1880	1886	1894	1880	889
406	20241203	143300	12055776954	1897	1898	1898	1885	2078
407	20241203	143200	12051848557	1885	1899	1901	1885	2249
408	20241203	143100	12047585551	1898	1892	1901	1891	3574
409	20241203	143000	12040797938	1892	1898	1906	1892	10572
410	20241203	142900	12020704913	1897	1891	1897	1889	3447
411	20241203	142800	12014179522	1891	1884	1891	1884	3546
412	20241203	142700	12007485075	1884	1874	1884	1868	4826
413	20241203	142600	11998427733	1866	1879	1879	1866	2707
414	20241203	142500	11993372858	1880	1872	1880	1865	1921
415	20241203	142400	11989776735	1872	1870	1872	1870	148
416	20241203	142300	11989499787	1872	1870	1872	1864	2414
417	20241203	142200	11984996021	1873	1874	1874	1873	120
418	20241203	142100	11984771157	1874	1872	1880	1868	2973
419	20241203	142000	11979206072	1868	1872	1872	1867	2607
420	20241203	141900	11974335505	1872	1873	1873	1872	1215
421	20241203	141800	11972060966	1873	1876	1877	1873	5122
422	20241203	141700	11962459137	1876	1878	1878	1876	975
423	20241203	141600	11960629798	1878	1880	1880	1878	348
424	20241203	141500	11959975922	1880	1878	1880	1878	302
425	20241203	141400	11959408540	1877	1879	1879	1877	107
426	20241203	141300	11959207615	1878	1880	1880	1878	970
427	20241203	141200	11957384090	1880	1886	1886	1880	22
428	20241203	141100	11957342718	1880	1888	1888	1880	201
429	20241203	141000	11956964672	1889	1888	1889	1885	311
430	20241203	140900	11956377727	1889	1885	1889	1885	2172
431	20241203	140800	11952277326	1886	1875	1888	1875	8167
432	20241203	140700	11936897162	1875	1875	1876	1874	2390
433	20241203	140600	11932416975	1876	1875	1876	1875	534
434	20241203	140500	11931415712	1875	1876	1876	1874	3515
435	20241203	140400	11924827784	1876	1872	1876	1872	609
436	20241203	140300	11923687400	1872	1867	1872	1867	510
437	20241203	140200	11922734996	1860	1861	1867	1860	770
438	20241203	140100	11921302125	1860	1865	1865	1860	14728
439	20241203	140000	11893885355	1865	1866	1869	1865	750
440	20241203	135900	11892485385	1866	1867	1867	1866	199
441	20241203	135800	11892113931	1867	1872	1872	1867	1311
442	20241203	135700	11889663837	1871	1870	1876	1870	12943
443	20241203	135600	11865429041	1874	1868	1874	1863	2608
444	20241203	135500	11860555306	1874	1863	1875	1860	4636
445	20241203	135400	11851891701	1864	1858	1867	1858	2752
446	20241203	135300	11846771619	1867	1870	1870	1858	1630
447	20241203	135200	11843732071	1870	1855	1870	1855	3666
448	20241203	135100	11836903986	1855	1848	1855	1848	3027
449	20241203	135000	11831308326	1848	1846	1848	1846	627
450	20241203	134900	11830149670	1848	1845	1849	1844	999
451	20241203	134800	11828306526	1843	1843	1843	1840	14619
452	20241203	134700	11801396587	1842	1847	1847	1842	3352
453	20241203	134600	11795215860	1856	1842	1857	1842	9955
454	20241203	134500	11776843272	1843	1843	1844	1843	7455
455	20241203	134400	11763099281	1844	1845	1850	1844	7086
456	20241203	134300	11750023228	1845	1857	1857	1840	19136
457	20241203	134200	11714657750	1858	1866	1866	1857	15303
458	20241203	134100	11686181133	1866	1869	1869	1862	4309
459	20241203	134000	11678149496	1869	1873	1873	1869	355
460	20241203	133900	11677485514	1873	1873	1873	1873	100
461	20241203	133800	11677298214	1874	1869	1874	1869	434
462	20241203	133700	11676485954	1869	1871	1871	1868	2228
463	20241203	133600	11672319662	1872	1874	1874	1872	1498
464	20241203	133500	11669513066	1876	1877	1877	1875	4183
465	20241203	133400	11661664337	1878	1878	1878	1877	1192
466	20241203	133300	11659426945	1878	1880	1880	1878	2618
467	20241203	133200	11654507824	1882	1881	1884	1881	88
468	20241203	133100	11654342144	1885	1884	1885	1884	1619
469	20241203	133000	11651291206	1883	1884	1884	1882	1099
470	20241203	132900	11649221680	1884	1883	1884	1883	938
471	20241203	132800	11647454591	1876	1879	1884	1876	3642
472	20241203	132700	11640616587	1879	1876	1879	1876	237
473	20241203	132600	11640171855	1879	1880	1880	1879	1806
474	20241203	132500	11636776978	1879	1878	1879	1878	1410
475	20241203	132400	11634128479	1878	1879	1880	1873	2518
476	20241203	132300	11629397281	1879	1874	1879	1869	1523
477	20241203	132200	11626540587	1879	1871	1879	1869	1285
478	20241203	132100	11624135359	1870	1883	1885	1870	6626
479	20241203	132000	11611662617	1883	1871	1887	1865	21247
480	20241203	131900	11571688230	1865	1865	1871	1862	8613
481	20241203	131800	11555636010	1862	1864	1865	1862	3967
482	20241203	131700	11548246877	1863	1865	1865	1863	3975
483	20241203	131600	11540837856	1865	1866	1867	1865	2924
484	20241203	131500	11535380508	1866	1863	1866	1862	3648
485	20241203	131400	11528577967	1862	1872	1872	1861	12492
486	20241203	131300	11505294953	1868	1867	1874	1867	6783
487	20241203	131200	11492630597	1867	1876	1876	1866	31473
488	20241203	131100	11433826625	1875	1872	1875	1870	4079
489	20241203	131000	11426189037	1869	1870	1872	1869	6221
490	20241203	130900	11414557657	1870	1876	1876	1870	8567
491	20241203	130800	11398527249	1876	1873	1878	1872	4108
492	20241203	130700	11390833738	1878	1876	1883	1871	9797
493	20241203	130600	11372460833	1871	1876	1877	1869	21886
494	20241203	130500	11331491269	1876	1893	1893	1876	27183
495	20241203	130400	11280289971	1893	1900	1900	1893	1929
496	20241203	130300	11276630388	1903	1904	1905	1900	232
497	20241203	130200	11276189008	1905	1897	1905	1897	683
498	20241203	130100	11274890372	1897	1900	1907	1895	8057
499	20241203	130000	11259601064	1900	1894	1900	1893	4771
500	20241203	125900	11250560991	1894	1890	1894	1886	12041
501	20241203	125800	11227824325	1890	1904	1909	1890	10616
502	20241203	125700	11207681037	1908	1898	1912	1898	12595
503	20241203	125600	11183676729	1898	1891	1899	1890	6709
504	20241203	125500	11170988975	1890	1901	1901	1890	39768
505	20241203	125400	11095596166	1901	1905	1912	1901	15868
506	20241203	125300	11065367181	1909	1917	1917	1903	24211
507	20241203	125200	11019121461	1918	1918	1918	1918	0
508	20241203	125100	11019121461	1918	1944	1944	1918	35756
509	20241203	125000	10949944805	1944	1950	1950	1944	5780
510	20241203	124900	10938699345	1950	1950	1952	1950	1335
511	20241203	124800	10936096070	1953	1953	1953	1953	85
512	20241203	124700	10935930065	1953	1953	1955	1953	4168
513	20241203	124600	10927788896	1953	1952	1953	1949	2417
514	20241203	124500	10923069224	1953	1952	1953	1948	1336
515	20241203	124400	10920462003	1952	1952	1952	1951	15
516	20241203	124300	10920432724	1952	1954	1954	1946	8689
517	20241203	124200	10903509466	1954	1948	1954	1948	198
518	20241203	124100	10903123436	1948	1948	1948	1947	1008
519	20241203	124000	10901160735	1954	1947	1955	1947	1479
520	20241203	123900	10898276676	1947	1947	1947	1946	5827
521	20241203	123800	10886936656	1947	1950	1950	1947	3462
522	20241203	123700	10880192389	1950	1954	1956	1950	1247
523	20241203	123600	10877758981	1954	1953	1954	1953	1013
524	20241203	123500	10875779580	1952	1953	1954	1952	101
525	20241203	123400	10875582320	1952	1951	1955	1950	3985
526	20241203	123300	10867805254	1951	1950	1951	1950	887
527	20241203	123200	10866075475	1950	1951	1952	1950	3197
528	20241203	123100	10859838076	1950	1954	1954	1947	1377
529	20241203	123000	10857156703	1954	1948	1954	1946	5311
530	20241203	122900	10846814946	1946	1952	1955	1945	16117
531	20241203	122800	10815419159	1956	1963	1970	1953	11082
532	20241203	122700	10793708401	1962	1961	1962	1961	7
533	20241203	122600	10793694670	1971	1963	1971	1963	470
534	20241203	122500	10792769186	1959	1956	1959	1956	327
535	20241203	122400	10792129076	1956	1961	1961	1956	3361
536	20241203	122300	10785547302	1961	1964	1964	1961	939
537	20241203	122200	10783704010	1962	1970	1970	1962	679
538	20241203	122100	10782366699	1970	1966	1970	1960	1253
539	20241203	122000	10779902935	1969	1970	1970	1969	1246
540	20241203	121900	10777448317	1970	1959	1970	1959	650
541	20241203	121800	10776174813	1959	1966	1970	1959	1344
542	20241203	121700	10773536763	1966	1961	1966	1961	126
543	20241203	121600	10773289499	1958	1957	1958	1956	4007
544	20241203	121500	10765446412	1957	1970	1970	1957	2169
545	20241203	121400	10761189995	1970	1966	1973	1962	1818
546	20241203	121300	10757613422	1973	1965	1976	1958	3462
547	20241203	121200	10750820633	1965	1978	1979	1958	6277
548	20241203	121100	10738466067	1978	1968	1989	1968	22103
549	20241203	121000	10694627296	1973	1958	1976	1958	9535
550	20241203	120900	10675910349	1959	1958	1960	1958	1603
551	20241203	120800	10672769790	1958	1952	1958	1952	2025
552	20241203	120700	10668810484	1952	1951	1952	1951	480
553	20241203	120600	10667873977	1951	1952	1952	1951	1889
554	20241203	120500	10664188441	1950	1950	1950	1950	81
555	20241203	120400	10664030491	1949	1958	1959	1949	1041
556	20241203	120300	10661992226	1959	1947	1959	1947	4724
557	20241203	120200	10652764069	1947	1946	1949	1946	425
558	20241203	120100	10651936924	1946	1948	1948	1946	3962
559	20241203	120000	10644225742	1948	1953	1954	1948	2470
560	20241203	115900	10639408723	1954	1954	1954	1951	340
561	20241203	115800	10638744454	1954	1954	1955	1954	919
562	20241203	115700	10636948688	1955	1955	1955	1950	513
563	20241203	115600	10635945904	1947	1954	1957	1947	5743
564	20241203	115500	10624724077	1954	1951	1954	1951	130
565	20241203	115400	10624470438	1951	1946	1951	1946	4813
566	20241203	115300	10615103490	1946	1946	1947	1945	1912
567	20241203	115200	10611382923	1946	1946	1954	1946	2026
568	20241203	115100	10607439886	1946	1949	1949	1945	2097
569	20241203	115000	10603359793	1949	1950	1950	1949	291
570	20241203	114900	10602792568	1950	1951	1951	1950	100
571	20241203	114800	10602597469	1950	1945	1951	1945	2792
572	20241203	114700	10597156486	1945	1948	1948	1944	5772
573	20241203	114600	10585929944	1949	1953	1953	1945	5714
574	20241203	114500	10574796981	1955	1951	1955	1950	1121
575	20241203	114400	10572609148	1951	1953	1960	1949	5222
576	20241203	114300	10562403841	1961	1951	1963	1948	4685
577	20241203	114200	10553258662	1948	1956	1963	1946	2340
578	20241203	114100	10548693651	1951	1947	1965	1946	11092
579	20241203	114000	10527079811	1947	1947	1947	1945	3902
580	20241203	113900	10519482950	1947	1944	1947	1943	20020
581	20241203	113800	10480566863	1944	1946	1946	1943	12645
582	20241203	113700	10455985370	1946	1963	1963	1944	30991
583	20241203	113600	10395548610	1963	1974	1974	1960	4144
584	20241203	113500	10387412140	1976	1957	1976	1955	1770
585	20241203	113400	10383943420	1957	1955	1965	1955	9232
586	20241203	113300	10365883716	1952	1959	1959	1952	12628
587	20241203	113200	10341181533	1961	1960	1962	1959	6363
588	20241203	113100	10328707143	1960	1968	1968	1960	14249
589	20241203	113000	10300732183	1969	1976	1976	1969	2469
590	20241203	112900	10295864093	1976	1976	1976	1975	1125
591	20241203	112800	10293641832	1976	1976	1976	1976	198
592	20241203	112700	10293250584	1976	1968	1976	1968	1131
593	20241203	112600	10291024368	1968	1968	1969	1968	2704
594	20241203	112500	10285702895	1968	1970	1970	1968	3310
595	20241203	112400	10279184847	1970	1969	1970	1969	4717
596	20241203	112300	10269893731	1969	1969	1969	1968	2132
597	20241203	112200	10265695923	1977	1978	1978	1967	13373
598	20241203	112100	10239347458	1978	1971	1981	1971	513
599	20241203	112000	10238332255	1981	1971	1981	1971	2240
600	20241203	111900	10233912666	1971	1975	1975	1971	10194
601	20241203	111800	10213818539	1971	1978	1979	1971	2674
602	20241203	111700	10208537626	1970	1972	1978	1970	2915
603	20241203	111600	10202792070	1983	1984	1984	1972	472
604	20241203	111500	10201861263	1972	1985	1985	1970	2557
605	20241203	111400	10196817873	1985	1976	1985	1975	1984
606	20241203	111300	10192897089	1975	1978	1979	1975	3567
607	20241203	111200	10185846958	1978	1988	1988	1977	1127
608	20241203	111100	10183612895	1985	1977	1985	1972	2528
609	20241203	111000	10178608337	1971	1971	1976	1971	231
610	20241203	110900	10178152384	1971	1970	1972	1969	1121
611	20241203	110800	10175943335	1976	1969	1976	1968	3289
612	20241203	110700	10169467346	1969	1969	1970	1969	2530
613	20241203	110600	10164485010	1969	1973	1973	1969	14359
614	20241203	110500	10136191122	1973	1972	1976	1972	3031
615	20241203	110400	10130212242	1972	1972	1972	1972	1221
616	20241203	110300	10127804430	1972	1973	1978	1971	6527
617	20241203	110200	10114934107	1973	1975	1980	1972	2562
618	20241203	110100	10109878253	1980	1975	1980	1975	388
619	20241203	110000	10109111913	1975	1979	1981	1975	1334
620	20241203	105900	10106473446	1979	1973	1979	1972	3384
621	20241203	105800	10099792182	1973	1975	1981	1972	4739
622	20241203	105700	10090436583	1981	1982	1982	1975	7494
623	20241203	105600	10075631386	1975	1976	1983	1975	7814
624	20241203	105500	10060194003	1980	1981	1981	1975	1640
625	20241203	105400	10056953628	1975	1977	1983	1975	3352
626	20241203	105300	10050332797	1975	1990	1990	1974	5842
627	20241203	105200	10038768255	1990	1979	1991	1977	1404
628	20241203	105100	10035981151	1979	1985	1985	1979	6632
629	20241203	105000	10022851594	1984	1988	1989	1984	4880
630	20241203	104900	10013155082	1989	1992	1993	1989	2352
631	20241203	104800	10008473280	1991	1992	1992	1990	375
632	20241203	104700	10007726287	1992	1999	1999	1992	3340
633	20241203	104600	10001063674	1999	2000	2005	1999	933
634	20241203	104500	9999195364	2000	1999	2000	1999	682
635	20241203	104400	9997831865	2005	2000	2005	1991	8050
636	20241203	104300	9981732260	2005	2000	2005	1987	2443
637	20241203	104200	9976855282	2000	1989	2000	1988	692
638	20241203	104100	9975478747	1988	1977	1988	1977	846
639	20241203	104000	9973802719	1980	1979	1980	1976	2986
640	20241203	103900	9967894625	1978	1980	1980	1978	1308
641	20241203	103800	9965305987	1980	1981	1981	1980	8872
642	20241203	103700	9947739287	1980	1990	1992	1980	8554
643	20241203	103600	9930751083	1992	1994	1995	1990	2009
644	20241203	103500	9926748521	1995	1997	2000	1995	6643
645	20241203	103400	9913489321	1997	1997	2000	1996	1664
646	20241203	103300	9910165874	1997	2005	2005	1997	1989
647	20241203	103200	9906182887	2000	2005	2010	2000	7712
648	20241203	103100	9890734782	2000	2015	2015	2000	16115
649	20241203	103000	9858409487	2015	1992	2015	1992	16637
650	20241203	102900	9825044016	1999	1997	1999	1992	10836
651	20241203	102800	9803416810	1996	1995	1997	1987	5321
652	20241203	102700	9792830162	1995	1989	1998	1982	10927
653	20241203	102600	9771065733	1990	1985	1990	1977	2751
654	20241203	102500	9765603469	1977	1979	1986	1974	6032
655	20241203	102400	9753688569	1978	1981	1981	1978	7106
656	20241203	102300	9739615753	1981	1990	1990	1981	1908
657	20241203	102200	9735825194	1990	1986	1990	1985	1240
658	20241203	102100	9733358309	1986	1980	1986	1978	3715
659	20241203	102000	9725996765	1979	1986	1986	1979	81
660	20241203	101900	9725836151	1980	1980	1988	1978	2619
661	20241203	101800	9720648334	1990	1990	1995	1975	2612
662	20241203	101700	9715462992	1995	1975	1995	1971	3848
663	20241203	101600	9707838235	1974	1975	1975	1970	7603
664	20241203	101500	9692852992	1974	1977	1983	1974	6103
665	20241203	101400	9680796728	1977	1985	1985	1977	9103
666	20241203	101300	9662772199	1983	1985	1989	1982	5553
667	20241203	101200	9651748970	1985	2000	2000	1985	13623
668	20241203	101100	9624629047	2000	1993	2005	1990	7324
669	20241203	101000	9609986016	1993	1990	1993	1985	4654
670	20241203	100900	9600728982	1990	2005	2015	1990	13762
671	20241203	100800	9573184242	2010	1975	2015	1975	35817
672	20241203	100700	9501485646	1977	1973	1977	1968	6272
673	20241203	100600	9489118548	1973	1972	1977	1970	2099
674	20241203	100500	9484975678	1970	1963	1972	1959	24370
675	20241203	100400	9437158545	1963	1972	1973	1963	16093
676	20241203	100300	9405460682	1972	1977	1978	1972	17303
677	20241203	100200	9371286861	1977	2005	2010	1974	48145
678	20241203	100100	9275322455	1997	1963	2010	1959	38217
679	20241203	100000	9199590918	1958	1970	1971	1950	52639
680	20241203	095900	9096416564	1971	1997	1997	1970	60573
681	20241203	095800	8976222697	1997	2015	2020	1996	66529
682	20241203	095700	8843029868	2015	2010	2015	2005	9545
683	20241203	095600	8823847113	2005	2020	2020	2000	29735
684	20241203	095500	8764144828	2010	2035	2040	2010	37965
685	20241203	095400	8687433223	2035	2030	2035	2025	37340
686	20241203	095300	8611759763	2030	2070	2070	2025	52932
687	20241203	095200	8503686028	2070	2070	2080	2055	21624
688	20241203	095100	8459035048	2075	2075	2075	2060	18787
689	20241203	095000	8420117593	2070	2080	2080	2060	10572
690	20241203	094900	8398204943	2080	2060	2080	2060	14376
691	20241203	094800	8368390993	2070	2050	2070	2050	20395
692	20241203	094700	8326262563	2060	2065	2070	2050	15764
693	20241203	094600	8293753813	2060	2070	2070	2055	12154
694	20241203	094500	8268646993	2070	2050	2070	2050	11770
695	20241203	094400	8244427168	2055	2075	2085	2045	45053
696	20241203	094300	8151493098	2070	2065	2090	2060	68139
697	20241203	094200	8009791653	2065	2050	2065	2050	19193
698	20241203	094100	7970209448	2060	2045	2065	2040	21542
699	20241203	094000	7925955733	2050	2055	2055	2045	11777
700	20241203	093900	7901821178	2045	2050	2060	2035	27550
701	20241203	093800	7845261178	2050	2025	2050	2020	11523
702	20241203	093700	7821842843	2030	2040	2045	2020	21493
703	20241203	093600	7778237593	2045	2060	2065	2040	21100
704	20241203	093500	7734936593	2055	2030	2060	2020	19964
705	20241203	093400	7694411253	2035	2030	2040	2030	9165
706	20241203	093300	7675774563	2035	2030	2040	2020	18309
707	20241203	093200	7638634898	2025	2025	2035	2020	17760
708	20241203	093100	7602652098	2025	2055	2065	2020	43241
709	20241203	093000	7514529063	2050	2080	2080	2050	35048
710	20241203	092900	7442377588	2080	2065	2095	2055	73266
711	20241203	092800	7290318273	2060	2055	2080	2050	38929
712	20241203	092700	7209788058	2060	2040	2060	2035	26267
713	20241203	092600	7156071463	2050	2060	2070	2020	33341
714	20241203	092500	7087878758	2070	2070	2080	2055	43182
715	20241203	092400	6998552558	2070	2040	2070	2040	18649
716	20241203	092300	6960209868	2045	2055	2055	2040	23471
717	20241203	092200	6912118428	2050	2030	2055	2030	17249
718	20241203	092100	6876792308	2030	2050	2050	2020	27732
719	20241203	092000	6820461033	2045	2080	2080	2030	57459
720	20241203	091900	6702455283	2080	2040	2080	2025	100209
721	20241203	091800	6496356738	2040	2015	2040	2010	30336
722	20241203	091700	6435091558	2015	2005	2020	1998	22870
723	20241203	091600	6389185788	2005	2015	2030	2005	42287
724	20241203	091500	6303891673	2015	1995	2020	1993	57852
725	20241203	091400	6187763301	1992	2000	2005	1980	114103
726	20241203	091300	5960519670	2005	2065	2065	1990	199726
727	20241203	091200	5558329790	2050	2045	2065	2045	30119
728	20241203	091100	5496565830	2045	2045	2075	2040	75267
729	20241203	091000	5341561880	2045	2035	2070	2025	105406
730	20241203	090900	5125701385	2025	2105	2120	2025	253243
731	20241203	090800	4602047590	2105	2230	2240	2085	359463
732	20241203	090700	3827798380	2230	2140	2230	2130	392678
733	20241203	090600	2971209210	2140	2130	2150	2100	101696
734	20241203	090500	2755053195	2130	2115	2175	2095	282613
735	20241203	090400	2149073255	2125	2145	2145	2050	201032
736	20241203	090300	1728172095	2125	2070	2170	2065	457040
737	20241203	090200	756031445	2075	2130	2130	2055	357289
738	20241203	090100	0	1943	1943	1943	1943	0
739	20241203	090000	0	1943	1943	1943	1943	0