39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 211500 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 5934 |
| 3 | 20240924 | 211400 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20240924 | 211300 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20240924 | 211200 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20240924 | 211100 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20240924 | 211000 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20240924 | 210900 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20240924 | 210800 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20240924 | 210700 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20240924 | 210600 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20240924 | 210500 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20240924 | 210400 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20240924 | 210300 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20240924 | 210200 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20240924 | 210100 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20240924 | 210000 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20240924 | 205900 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20240924 | 205800 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20240924 | 205700 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20240924 | 205600 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20240924 | 205500 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20240924 | 205400 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20240924 | 205300 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20240924 | 205200 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20240924 | 205100 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20240924 | 205000 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20240924 | 204900 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20240924 | 204800 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20240924 | 204700 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20240924 | 204600 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20240924 | 204500 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 5934 |
| 33 | 20240924 | 204400 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20240924 | 204300 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20240924 | 204200 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20240924 | 204100 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20240924 | 204000 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20240924 | 203900 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20240924 | 203800 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20240924 | 203700 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20240924 | 203600 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20240924 | 203500 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20240924 | 203400 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20240924 | 203300 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20240924 | 203200 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20240924 | 203100 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20240924 | 203000 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20240924 | 202900 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20240924 | 202800 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20240924 | 202700 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20240924 | 202600 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20240924 | 202500 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20240924 | 202400 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20240924 | 202300 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20240924 | 202200 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20240924 | 202100 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20240924 | 202000 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20240924 | 201900 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20240924 | 201800 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20240924 | 201700 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20240924 | 201600 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20240924 | 201500 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 5934 |
| 63 | 20240924 | 201400 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20240924 | 201300 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20240924 | 201200 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20240924 | 201100 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20240924 | 201000 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20240924 | 200900 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20240924 | 200800 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20240924 | 200700 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20240924 | 200600 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20240924 | 200500 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20240924 | 200400 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20240924 | 200300 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20240924 | 200200 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20240924 | 200100 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20240924 | 200000 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20240924 | 195900 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20240924 | 195800 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20240924 | 195700 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20240924 | 195600 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20240924 | 195500 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20240924 | 195400 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20240924 | 195300 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20240924 | 195200 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20240924 | 195100 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20240924 | 195000 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20240924 | 194900 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20240924 | 194800 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20240924 | 194700 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20240924 | 194600 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20240924 | 194500 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 5934 |
| 93 | 20240924 | 194400 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20240924 | 194300 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20240924 | 194200 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20240924 | 194100 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20240924 | 194000 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20240924 | 193900 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20240924 | 193800 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20240924 | 193700 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20240924 | 193600 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20240924 | 193500 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20240924 | 193400 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20240924 | 193300 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20240924 | 193200 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20240924 | 193100 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20240924 | 193000 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20240924 | 192900 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20240924 | 192800 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20240924 | 192700 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20240924 | 192600 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20240924 | 192500 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20240924 | 192400 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20240924 | 192300 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20240924 | 192200 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20240924 | 192100 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20240924 | 192000 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20240924 | 191900 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20240924 | 191800 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20240924 | 191700 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20240924 | 191600 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20240924 | 191500 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 5934 |
| 123 | 20240924 | 191400 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20240924 | 191300 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20240924 | 191200 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20240924 | 191100 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20240924 | 191000 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20240924 | 190900 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20240924 | 190800 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20240924 | 190700 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20240924 | 190600 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20240924 | 190500 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20240924 | 190400 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20240924 | 190300 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20240924 | 190200 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20240924 | 190100 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20240924 | 190000 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20240924 | 185900 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20240924 | 185800 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20240924 | 185700 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20240924 | 185600 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20240924 | 185500 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20240924 | 185400 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20240924 | 185300 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20240924 | 185200 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20240924 | 185100 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20240924 | 185000 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20240924 | 184900 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20240924 | 184800 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20240924 | 184700 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20240924 | 184600 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20240924 | 184500 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 5934 |
| 153 | 20240924 | 184400 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20240924 | 184300 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20240924 | 184200 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20240924 | 184100 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20240924 | 184000 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20240924 | 183900 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20240924 | 183800 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20240924 | 183700 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20240924 | 183600 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20240924 | 183500 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20240924 | 183400 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20240924 | 183300 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20240924 | 183200 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20240924 | 183100 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20240924 | 183000 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20240924 | 182900 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20240924 | 182800 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20240924 | 182700 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20240924 | 182600 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20240924 | 182500 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20240924 | 182400 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20240924 | 182300 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20240924 | 182200 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20240924 | 182100 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20240924 | 182000 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20240924 | 181900 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20240924 | 181800 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20240924 | 181700 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20240924 | 181600 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20240924 | 181500 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 5934 |
| 183 | 20240924 | 181400 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20240924 | 181300 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20240924 | 181200 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20240924 | 181100 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20240924 | 181000 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20240924 | 180900 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20240924 | 180800 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20240924 | 180700 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20240924 | 180600 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20240924 | 180500 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20240924 | 180400 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20240924 | 180300 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20240924 | 180200 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20240924 | 180100 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20240924 | 180000 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20240924 | 175900 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20240924 | 175800 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20240924 | 175700 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20240924 | 175600 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20240924 | 175500 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 203 | 20240924 | 175400 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20240924 | 175300 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20240924 | 175200 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 206 | 20240924 | 175100 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20240924 | 175000 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20240924 | 174900 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20240924 | 174800 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20240924 | 174700 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20240924 | 174600 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20240924 | 174500 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 5934 |
| 213 | 20240924 | 174400 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20240924 | 174300 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20240924 | 174200 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20240924 | 174100 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 217 | 20240924 | 174000 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 218 | 20240924 | 173900 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 219 | 20240924 | 173800 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 220 | 20240924 | 173700 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 221 | 20240924 | 173600 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 222 | 20240924 | 173500 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 223 | 20240924 | 173400 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 224 | 20240924 | 173300 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 225 | 20240924 | 173200 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 226 | 20240924 | 173100 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 227 | 20240924 | 173000 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 228 | 20240924 | 172900 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 229 | 20240924 | 172800 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 230 | 20240924 | 172700 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 231 | 20240924 | 172600 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 232 | 20240924 | 172500 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 233 | 20240924 | 172400 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 234 | 20240924 | 172300 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 235 | 20240924 | 172200 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 236 | 20240924 | 172100 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 237 | 20240924 | 172000 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 238 | 20240924 | 171900 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 239 | 20240924 | 171800 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 240 | 20240924 | 171700 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 241 | 20240924 | 171600 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 242 | 20240924 | 171500 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 5934 |
| 243 | 20240924 | 171400 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 244 | 20240924 | 171300 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 245 | 20240924 | 171200 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 246 | 20240924 | 171100 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 247 | 20240924 | 171000 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 248 | 20240924 | 170900 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 249 | 20240924 | 170800 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 250 | 20240924 | 170700 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 251 | 20240924 | 170600 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 252 | 20240924 | 170500 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 253 | 20240924 | 170400 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 254 | 20240924 | 170300 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 255 | 20240924 | 170200 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 256 | 20240924 | 170100 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 257 | 20240924 | 170000 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 258 | 20240924 | 165900 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 259 | 20240924 | 165800 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 260 | 20240924 | 165700 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 261 | 20240924 | 165600 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 262 | 20240924 | 165500 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 263 | 20240924 | 165400 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 264 | 20240924 | 165300 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 265 | 20240924 | 165200 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 266 | 20240924 | 165100 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 267 | 20240924 | 165000 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 268 | 20240924 | 164900 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 269 | 20240924 | 164800 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 270 | 20240924 | 164700 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 271 | 20240924 | 164600 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 272 | 20240924 | 164500 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 5934 |
| 273 | 20240924 | 164400 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 274 | 20240924 | 164300 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 275 | 20240924 | 164200 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 276 | 20240924 | 164100 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 277 | 20240924 | 164000 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 278 | 20240924 | 163900 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 279 | 20240924 | 163800 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 280 | 20240924 | 163700 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 281 | 20240924 | 163600 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 282 | 20240924 | 163500 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 283 | 20240924 | 163400 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 284 | 20240924 | 163300 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 285 | 20240924 | 163200 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 286 | 20240924 | 163100 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 287 | 20240924 | 163000 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 288 | 20240924 | 162900 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 289 | 20240924 | 162800 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 290 | 20240924 | 162700 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 291 | 20240924 | 162600 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 292 | 20240924 | 162500 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 293 | 20240924 | 162400 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 294 | 20240924 | 162300 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 295 | 20240924 | 162200 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 296 | 20240924 | 162100 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 297 | 20240924 | 162000 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 298 | 20240924 | 161900 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 299 | 20240924 | 161800 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 300 | 20240924 | 161700 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 301 | 20240924 | 161600 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 302 | 20240924 | 161500 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 5934 |
| 303 | 20240924 | 161400 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 304 | 20240924 | 161300 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 305 | 20240924 | 161200 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 306 | 20240924 | 161100 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 307 | 20240924 | 161000 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 308 | 20240924 | 160900 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 309 | 20240924 | 160800 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 310 | 20240924 | 160700 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 311 | 20240924 | 160600 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 312 | 20240924 | 160500 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 313 | 20240924 | 160400 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 314 | 20240924 | 160300 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 315 | 20240924 | 160200 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 316 | 20240924 | 160100 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 317 | 20240924 | 160000 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 318 | 20240924 | 155900 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 319 | 20240924 | 155800 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 320 | 20240924 | 155700 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 321 | 20240924 | 155600 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 322 | 20240924 | 155500 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 323 | 20240924 | 155400 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 324 | 20240924 | 155300 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 325 | 20240924 | 155200 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 326 | 20240924 | 155100 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 327 | 20240924 | 155000 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 328 | 20240924 | 154900 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 329 | 20240924 | 154800 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 330 | 20240924 | 154700 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 331 | 20240924 | 154600 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 332 | 20240924 | 154500 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 5934 |
| 333 | 20240924 | 154400 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 334 | 20240924 | 154300 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 335 | 20240924 | 154200 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 336 | 20240924 | 154100 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 337 | 20240924 | 154000 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 338 | 20240924 | 153900 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 339 | 20240924 | 153800 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 340 | 20240924 | 153700 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 341 | 20240924 | 153600 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 342 | 20240924 | 153500 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 343 | 20240924 | 153400 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 344 | 20240924 | 153300 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 345 | 20240924 | 153200 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 346 | 20240924 | 153100 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 347 | 20240924 | 153000 | 7680682300 | 27050 | 27050 | 27050 | 27050 | 5934 |
| 348 | 20240924 | 152900 | 7520167600 | 27050 | 27050 | 27050 | 27050 | 0 |
| 349 | 20240924 | 152800 | 7520167600 | 27050 | 27050 | 27050 | 27050 | 0 |
| 350 | 20240924 | 152700 | 7520167600 | 27050 | 27050 | 27050 | 27050 | 0 |
| 351 | 20240924 | 152600 | 7520167600 | 27050 | 27050 | 27050 | 27050 | 0 |
| 352 | 20240924 | 152500 | 7520167600 | 27050 | 27050 | 27050 | 27050 | 0 |
| 353 | 20240924 | 152400 | 7520167600 | 27050 | 27050 | 27050 | 27050 | 0 |
| 354 | 20240924 | 152300 | 7520167600 | 27050 | 27050 | 27050 | 27050 | 0 |
| 355 | 20240924 | 152200 | 7520167600 | 27050 | 27050 | 27050 | 27050 | 0 |
| 356 | 20240924 | 152100 | 7520167600 | 27050 | 27050 | 27050 | 27050 | 0 |
| 357 | 20240924 | 152000 | 7520167600 | 27050 | 27050 | 27050 | 27050 | 0 |
| 358 | 20240924 | 151900 | 7520167600 | 27050 | 27050 | 27100 | 27050 | 1591 |
| 359 | 20240924 | 151800 | 7477130800 | 27050 | 27100 | 27150 | 27050 | 1309 |
| 360 | 20240924 | 151700 | 7441653050 | 27100 | 27050 | 27100 | 27000 | 1046 |
| 361 | 20240924 | 151600 | 7413363050 | 27000 | 27050 | 27050 | 27000 | 898 |
| 362 | 20240924 | 151500 | 7389104300 | 27050 | 27000 | 27050 | 27000 | 710 |
| 363 | 20240924 | 151400 | 7369918500 | 27000 | 27150 | 27150 | 27000 | 915 |
| 364 | 20240924 | 151300 | 7345158600 | 27150 | 27100 | 27150 | 27100 | 922 |
| 365 | 20240924 | 151200 | 7320165300 | 27100 | 27100 | 27150 | 27100 | 414 |
| 366 | 20240924 | 151100 | 7308945850 | 27100 | 27200 | 27200 | 27100 | 749 |
| 367 | 20240924 | 151000 | 7288605600 | 27200 | 27200 | 27250 | 27200 | 636 |
| 368 | 20240924 | 150900 | 7271292900 | 27150 | 27200 | 27250 | 27150 | 416 |
| 369 | 20240924 | 150800 | 7259984400 | 27200 | 27200 | 27200 | 27150 | 784 |
| 370 | 20240924 | 150700 | 7238674600 | 27200 | 27200 | 27250 | 27200 | 813 |
| 371 | 20240924 | 150600 | 7216555550 | 27200 | 27150 | 27200 | 27150 | 1431 |
| 372 | 20240924 | 150500 | 7177632400 | 27150 | 27100 | 27200 | 27100 | 418 |
| 373 | 20240924 | 150400 | 7166281000 | 27100 | 27150 | 27150 | 27100 | 1180 |
| 374 | 20240924 | 150300 | 7134244050 | 27100 | 27050 | 27150 | 27050 | 558 |
| 375 | 20240924 | 150200 | 7119119450 | 27050 | 27050 | 27100 | 27050 | 215 |
| 376 | 20240924 | 150100 | 7113297500 | 27050 | 27000 | 27050 | 27000 | 590 |
| 377 | 20240924 | 150000 | 7097355900 | 27050 | 27100 | 27100 | 27050 | 285 |
| 378 | 20240924 | 145900 | 7089645200 | 27100 | 27050 | 27100 | 27050 | 104 |
| 379 | 20240924 | 145800 | 7086829750 | 27050 | 27050 | 27100 | 27050 | 325 |
| 380 | 20240924 | 145700 | 7078032750 | 27100 | 27150 | 27150 | 27100 | 316 |
| 381 | 20240924 | 145600 | 7069467850 | 27150 | 27200 | 27200 | 27150 | 320 |
| 382 | 20240924 | 145500 | 7060773750 | 27200 | 27100 | 27200 | 27100 | 143 |
| 383 | 20240924 | 145400 | 7056887200 | 27100 | 27200 | 27250 | 27100 | 2372 |
| 384 | 20240924 | 145300 | 6992415200 | 27200 | 27200 | 27250 | 27200 | 992 |
| 385 | 20240924 | 145200 | 6965411300 | 27200 | 27300 | 27300 | 27200 | 383 |
| 386 | 20240924 | 145100 | 6954975000 | 27250 | 27150 | 27300 | 27150 | 2739 |
| 387 | 20240924 | 145000 | 6880388600 | 27150 | 27100 | 27150 | 27000 | 1110 |
| 388 | 20240924 | 144900 | 6850316800 | 27050 | 27050 | 27100 | 27000 | 700 |
| 389 | 20240924 | 144800 | 6831381350 | 27000 | 27000 | 27000 | 27000 | 522 |
| 390 | 20240924 | 144700 | 6817287350 | 27000 | 27050 | 27050 | 27000 | 353 |
| 391 | 20240924 | 144600 | 6807745300 | 27000 | 27000 | 27050 | 27000 | 94 |
| 392 | 20240924 | 144500 | 6805206200 | 27050 | 27050 | 27050 | 26950 | 678 |
| 393 | 20240924 | 144400 | 6786900550 | 27050 | 27050 | 27050 | 27000 | 854 |
| 394 | 20240924 | 144300 | 6763810900 | 27000 | 27050 | 27050 | 27000 | 976 |
| 395 | 20240924 | 144200 | 6737433000 | 27100 | 27100 | 27100 | 27050 | 102 |
| 396 | 20240924 | 144100 | 6734672800 | 27100 | 27050 | 27100 | 27050 | 341 |
| 397 | 20240924 | 144000 | 6725446400 | 27100 | 27050 | 27100 | 27050 | 166 |
| 398 | 20240924 | 143900 | 6720954600 | 27050 | 27150 | 27150 | 27050 | 611 |
| 399 | 20240924 | 143800 | 6704396500 | 27150 | 27100 | 27150 | 27100 | 401 |
| 400 | 20240924 | 143700 | 6693514650 | 27100 | 27150 | 27150 | 27000 | 899 |
| 401 | 20240924 | 143600 | 6669176250 | 27150 | 27200 | 27200 | 27100 | 585 |
| 402 | 20240924 | 143500 | 6653300800 | 27200 | 27250 | 27300 | 27200 | 2921 |
| 403 | 20240924 | 143400 | 6573761900 | 27250 | 27300 | 27300 | 27250 | 1422 |
| 404 | 20240924 | 143300 | 6535004000 | 27250 | 27300 | 27300 | 27200 | 1585 |
| 405 | 20240924 | 143200 | 6491806900 | 27300 | 27300 | 27300 | 27250 | 3579 |
| 406 | 20240924 | 143100 | 6394226950 | 27300 | 27200 | 27300 | 27200 | 3043 |
| 407 | 20240924 | 143000 | 6311293000 | 27250 | 27250 | 27250 | 27200 | 3430 |
| 408 | 20240924 | 142900 | 6217840850 | 27250 | 27150 | 27250 | 27100 | 5048 |
| 409 | 20240924 | 142800 | 6080625500 | 27150 | 27100 | 27150 | 27100 | 3605 |
| 410 | 20240924 | 142700 | 5982835500 | 27100 | 26950 | 27100 | 26900 | 3711 |
| 411 | 20240924 | 142600 | 5882469700 | 26900 | 27000 | 27000 | 26900 | 542 |
| 412 | 20240924 | 142500 | 5867861550 | 26950 | 26950 | 27000 | 26950 | 271 |
| 413 | 20240924 | 142400 | 5860556100 | 26900 | 26850 | 26900 | 26800 | 1523 |
| 414 | 20240924 | 142300 | 5819627300 | 26900 | 26850 | 26900 | 26850 | 193 |
| 415 | 20240924 | 142200 | 5814445200 | 26900 | 26900 | 26900 | 26900 | 8 |
| 416 | 20240924 | 142100 | 5814230000 | 26950 | 26900 | 26950 | 26900 | 688 |
| 417 | 20240924 | 142000 | 5795719150 | 26950 | 27050 | 27050 | 26950 | 1384 |
| 418 | 20240924 | 141900 | 5758349100 | 27000 | 27000 | 27050 | 26950 | 645 |
| 419 | 20240924 | 141800 | 5740945050 | 27000 | 27000 | 27050 | 27000 | 2038 |
| 420 | 20240924 | 141700 | 5685912900 | 27000 | 27000 | 27000 | 26950 | 2157 |
| 421 | 20240924 | 141600 | 5627702150 | 27000 | 26850 | 27000 | 26850 | 2691 |
| 422 | 20240924 | 141500 | 5555228350 | 26850 | 26800 | 26850 | 26800 | 162 |
| 423 | 20240924 | 141400 | 5550881650 | 26800 | 26850 | 26850 | 26800 | 395 |
| 424 | 20240924 | 141300 | 5540281850 | 26850 | 26800 | 26850 | 26800 | 5671 |
| 425 | 20240924 | 141200 | 5388291550 | 26800 | 26750 | 26800 | 26750 | 343 |
| 426 | 20240924 | 141100 | 5379109300 | 26750 | 26750 | 26750 | 26750 | 223 |
| 427 | 20240924 | 141000 | 5373144050 | 26750 | 26750 | 26750 | 26750 | 20 |
| 428 | 20240924 | 140900 | 5372609050 | 26700 | 26750 | 26750 | 26700 | 402 |
| 429 | 20240924 | 140800 | 5361855600 | 26700 | 26750 | 26750 | 26700 | 295 |
| 430 | 20240924 | 140700 | 5353979050 | 26750 | 26750 | 26750 | 26750 | 110 |
| 431 | 20240924 | 140600 | 5351036550 | 26650 | 26650 | 26650 | 26650 | 13 |
| 432 | 20240924 | 140500 | 5350690100 | 26700 | 26650 | 26700 | 26650 | 423 |
| 433 | 20240924 | 140400 | 5339397000 | 26650 | 26700 | 26700 | 26650 | 420 |
| 434 | 20240924 | 140300 | 5328194800 | 26750 | 26750 | 26750 | 26700 | 170 |
| 435 | 20240924 | 140200 | 5323653750 | 26750 | 26750 | 26750 | 26750 | 40 |
| 436 | 20240924 | 140100 | 5322583750 | 26700 | 26700 | 26700 | 26700 | 42 |
| 437 | 20240924 | 140000 | 5321462350 | 26650 | 26700 | 26800 | 26650 | 6865 |
| 438 | 20240924 | 135900 | 5137814100 | 26700 | 26700 | 26750 | 26650 | 805 |
| 439 | 20240924 | 135800 | 5116321200 | 26650 | 26650 | 26650 | 26650 | 48 |
| 440 | 20240924 | 135700 | 5115042000 | 26700 | 26650 | 26700 | 26650 | 144 |
| 441 | 20240924 | 135600 | 5111198900 | 26700 | 26650 | 26700 | 26650 | 303 |
| 442 | 20240924 | 135500 | 5103123450 | 26650 | 26700 | 26700 | 26650 | 25 |
| 443 | 20240924 | 135400 | 5102456200 | 26700 | 26700 | 26700 | 26700 | 0 |
| 444 | 20240924 | 135300 | 5102456200 | 26700 | 26700 | 26700 | 26700 | 10 |
| 445 | 20240924 | 135200 | 5102189200 | 26700 | 26700 | 26700 | 26650 | 153 |
| 446 | 20240924 | 135100 | 5098106700 | 26700 | 26700 | 26700 | 26700 | 10 |
| 447 | 20240924 | 135000 | 5097839700 | 26700 | 26700 | 26700 | 26700 | 191 |
| 448 | 20240924 | 134900 | 5092740000 | 26700 | 26650 | 26750 | 26650 | 52 |
| 449 | 20240924 | 134800 | 5091351750 | 26650 | 26650 | 26650 | 26650 | 212 |
| 450 | 20240924 | 134700 | 5085701950 | 26700 | 26750 | 26750 | 26650 | 2381 |
| 451 | 20240924 | 134600 | 5022124300 | 26750 | 26750 | 26750 | 26750 | 19 |
| 452 | 20240924 | 134500 | 5021616050 | 26700 | 26700 | 26700 | 26700 | 224 |
| 453 | 20240924 | 134400 | 5015635250 | 26700 | 26700 | 26700 | 26700 | 10 |
| 454 | 20240924 | 134300 | 5015368250 | 26700 | 26700 | 26750 | 26700 | 36 |
| 455 | 20240924 | 134200 | 5014406200 | 26750 | 26700 | 26750 | 26700 | 18 |
| 456 | 20240924 | 134100 | 5013925000 | 26700 | 26700 | 26750 | 26700 | 102 |
| 457 | 20240924 | 134000 | 5011201500 | 26700 | 26700 | 26700 | 26700 | 67 |
| 458 | 20240924 | 133900 | 5009412600 | 26700 | 26700 | 26750 | 26700 | 808 |
| 459 | 20240924 | 133800 | 4987832750 | 26700 | 26650 | 26750 | 26650 | 1647 |
| 460 | 20240924 | 133700 | 4943860400 | 26650 | 26650 | 26650 | 26650 | 200 |
| 461 | 20240924 | 133600 | 4938530400 | 26650 | 26650 | 26650 | 26650 | 2 |
| 462 | 20240924 | 133500 | 4938477100 | 26650 | 26700 | 26700 | 26600 | 241 |
| 463 | 20240924 | 133400 | 4932053800 | 26700 | 26650 | 26700 | 26650 | 209 |
| 464 | 20240924 | 133300 | 4926483900 | 26650 | 26650 | 26650 | 26650 | 38 |
| 465 | 20240924 | 133200 | 4925471200 | 26650 | 26650 | 26650 | 26650 | 10 |
| 466 | 20240924 | 133100 | 4925204700 | 26600 | 26600 | 26600 | 26600 | 19 |
| 467 | 20240924 | 133000 | 4924699300 | 26600 | 26650 | 26650 | 26600 | 140 |
| 468 | 20240924 | 132900 | 4920974300 | 26600 | 26650 | 26650 | 26600 | 100 |
| 469 | 20240924 | 132800 | 4918313300 | 26650 | 26650 | 26650 | 26650 | 10 |
| 470 | 20240924 | 132700 | 4918046800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 471 | 20240924 | 132600 | 4918046800 | 26650 | 26650 | 26650 | 26650 | 167 |
| 472 | 20240924 | 132500 | 4913596250 | 26650 | 26650 | 26650 | 26650 | 10 |
| 473 | 20240924 | 132400 | 4913329750 | 26650 | 26650 | 26650 | 26650 | 52 |
| 474 | 20240924 | 132300 | 4911943950 | 26600 | 26600 | 26600 | 26600 | 74 |
| 475 | 20240924 | 132200 | 4909975550 | 26600 | 26650 | 26650 | 26600 | 206 |
| 476 | 20240924 | 132100 | 4904485700 | 26650 | 26600 | 26650 | 26600 | 235 |
| 477 | 20240924 | 132000 | 4898234200 | 26650 | 26650 | 26650 | 26650 | 26 |
| 478 | 20240924 | 131900 | 4897541300 | 26650 | 26700 | 26700 | 26650 | 73 |
| 479 | 20240924 | 131800 | 4895595800 | 26700 | 26650 | 26700 | 26650 | 138 |
| 480 | 20240924 | 131700 | 4891915750 | 26650 | 26650 | 26650 | 26650 | 39 |
| 481 | 20240924 | 131600 | 4890876400 | 26650 | 26650 | 26650 | 26650 | 124 |
| 482 | 20240924 | 131500 | 4887571800 | 26700 | 26650 | 26700 | 26650 | 134 |
| 483 | 20240924 | 131400 | 4884000050 | 26700 | 26700 | 26700 | 26700 | 10 |
| 484 | 20240924 | 131300 | 4883733050 | 26700 | 26650 | 26700 | 26650 | 212 |
| 485 | 20240924 | 131200 | 4878081400 | 26600 | 26650 | 26650 | 26600 | 247 |
| 486 | 20240924 | 131100 | 4871505350 | 26650 | 26650 | 26650 | 26550 | 290 |
| 487 | 20240924 | 131000 | 4863789600 | 26650 | 26600 | 26650 | 26600 | 6 |
| 488 | 20240924 | 130900 | 4863629900 | 26600 | 26600 | 26600 | 26600 | 280 |
| 489 | 20240924 | 130800 | 4856181900 | 26600 | 26600 | 26600 | 26600 | 31 |
| 490 | 20240924 | 130700 | 4855357300 | 26600 | 26600 | 26600 | 26600 | 10 |
| 491 | 20240924 | 130600 | 4855091300 | 26550 | 26600 | 26600 | 26550 | 58 |
| 492 | 20240924 | 130500 | 4853548550 | 26600 | 26600 | 26600 | 26600 | 111 |
| 493 | 20240924 | 130400 | 4850595950 | 26600 | 26600 | 26600 | 26600 | 33 |
| 494 | 20240924 | 130300 | 4849718150 | 26550 | 26550 | 26550 | 26550 | 56 |
| 495 | 20240924 | 130200 | 4848231350 | 26550 | 26550 | 26550 | 26550 | 81 |
| 496 | 20240924 | 130100 | 4846080800 | 26600 | 26600 | 26600 | 26600 | 271 |
| 497 | 20240924 | 130000 | 4838872200 | 26600 | 26550 | 26600 | 26550 | 18 |
| 498 | 20240924 | 125900 | 4838393800 | 26550 | 26600 | 26600 | 26550 | 23 |
| 499 | 20240924 | 125800 | 4837782150 | 26600 | 26600 | 26600 | 26600 | 14 |
| 500 | 20240924 | 125700 | 4837409750 | 26650 | 26650 | 26650 | 26650 | 10 |
| 501 | 20240924 | 125600 | 4837143250 | 26600 | 26650 | 26650 | 26600 | 291 |
| 502 | 20240924 | 125500 | 4829402150 | 26650 | 26650 | 26650 | 26650 | 25 |
| 503 | 20240924 | 125400 | 4828735900 | 26600 | 26600 | 26600 | 26600 | 20 |
| 504 | 20240924 | 125300 | 4828203900 | 26600 | 26600 | 26650 | 26600 | 597 |
| 505 | 20240924 | 125200 | 4812323200 | 26650 | 26650 | 26650 | 26650 | 52 |
| 506 | 20240924 | 125100 | 4810937400 | 26650 | 26650 | 26650 | 26650 | 67 |
| 507 | 20240924 | 125000 | 4809151850 | 26600 | 26650 | 26650 | 26600 | 279 |
| 508 | 20240924 | 124900 | 4801726500 | 26650 | 26650 | 26650 | 26650 | 215 |
| 509 | 20240924 | 124800 | 4795996750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 510 | 20240924 | 124700 | 4795996750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 511 | 20240924 | 124600 | 4795996750 | 26650 | 26650 | 26650 | 26650 | 10 |
| 512 | 20240924 | 124500 | 4795730250 | 26650 | 26650 | 26700 | 26650 | 37 |
| 513 | 20240924 | 124400 | 4794744150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 514 | 20240924 | 124300 | 4794744150 | 26650 | 26650 | 26650 | 26650 | 10 |
| 515 | 20240924 | 124200 | 4794477650 | 26550 | 26650 | 26650 | 26550 | 285 |
| 516 | 20240924 | 124100 | 4786898850 | 26650 | 26600 | 26650 | 26600 | 60 |
| 517 | 20240924 | 124000 | 4785300350 | 26700 | 26700 | 26700 | 26700 | 0 |
| 518 | 20240924 | 123900 | 4785300350 | 26700 | 26700 | 26700 | 26600 | 676 |
| 519 | 20240924 | 123800 | 4767316550 | 26700 | 26700 | 26700 | 26700 | 86 |
| 520 | 20240924 | 123700 | 4765020350 | 26700 | 26700 | 26700 | 26700 | 114 |
| 521 | 20240924 | 123600 | 4761976550 | 26650 | 26650 | 26700 | 26650 | 54 |
| 522 | 20240924 | 123500 | 4760536950 | 26650 | 26650 | 26650 | 26650 | 1 |
| 523 | 20240924 | 123400 | 4760510300 | 26650 | 26700 | 26700 | 26650 | 223 |
| 524 | 20240924 | 123300 | 4754562050 | 26700 | 26700 | 26700 | 26700 | 100 |
| 525 | 20240924 | 123200 | 4751892050 | 26700 | 26700 | 26700 | 26700 | 13 |
| 526 | 20240924 | 123100 | 4751544950 | 26650 | 26650 | 26650 | 26650 | 60 |
| 527 | 20240924 | 123000 | 4749945950 | 26650 | 26650 | 26650 | 26650 | 190 |
| 528 | 20240924 | 122900 | 4744882450 | 26700 | 26700 | 26700 | 26700 | 60 |
| 529 | 20240924 | 122800 | 4743280450 | 26700 | 26700 | 26700 | 26700 | 37 |
| 530 | 20240924 | 122700 | 4742292550 | 26750 | 26750 | 26750 | 26750 | 49 |
| 531 | 20240924 | 122600 | 4740981800 | 26700 | 26700 | 26700 | 26700 | 431 |
| 532 | 20240924 | 122500 | 4729474100 | 26750 | 26700 | 26750 | 26700 | 11 |
| 533 | 20240924 | 122400 | 4729179900 | 26750 | 26750 | 26750 | 26750 | 12 |
| 534 | 20240924 | 122300 | 4728858900 | 26750 | 26750 | 26750 | 26750 | 126 |
| 535 | 20240924 | 122200 | 4725488400 | 26750 | 26750 | 26750 | 26750 | 10 |
| 536 | 20240924 | 122100 | 4725220900 | 26750 | 26750 | 26750 | 26750 | 0 |
| 537 | 20240924 | 122000 | 4725220900 | 26750 | 26700 | 26750 | 26700 | 128 |
| 538 | 20240924 | 121900 | 4721797050 | 26700 | 26700 | 26700 | 26700 | 9 |
| 539 | 20240924 | 121800 | 4721556750 | 26700 | 26650 | 26750 | 26650 | 1745 |
| 540 | 20240924 | 121700 | 4674964800 | 26650 | 26650 | 26700 | 26650 | 18 |
| 541 | 20240924 | 121600 | 4674484500 | 26650 | 26650 | 26650 | 26650 | 1 |
| 542 | 20240924 | 121500 | 4674457850 | 26700 | 26650 | 26700 | 26650 | 446 |
| 543 | 20240924 | 121400 | 4662551450 | 26700 | 26550 | 26700 | 26550 | 506 |
| 544 | 20240924 | 121300 | 4649067700 | 26550 | 26550 | 26550 | 26550 | 6 |
| 545 | 20240924 | 121200 | 4648908400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 546 | 20240924 | 121100 | 4648908400 | 26550 | 26600 | 26650 | 26550 | 114 |
| 547 | 20240924 | 121000 | 4645880500 | 26600 | 26600 | 26600 | 26600 | 0 |
| 548 | 20240924 | 120900 | 4645880500 | 26600 | 26650 | 26650 | 26600 | 5 |
| 549 | 20240924 | 120800 | 4645747300 | 26650 | 26600 | 26650 | 26600 | 126 |
| 550 | 20240924 | 120700 | 4642392450 | 26650 | 26650 | 26650 | 26650 | 64 |
| 551 | 20240924 | 120600 | 4640686850 | 26650 | 26650 | 26650 | 26650 | 11 |
| 552 | 20240924 | 120500 | 4640393700 | 26600 | 26600 | 26600 | 26600 | 100 |
| 553 | 20240924 | 120400 | 4637733700 | 26600 | 26600 | 26650 | 26550 | 239 |
| 554 | 20240924 | 120300 | 4631376000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 555 | 20240924 | 120200 | 4631376000 | 26600 | 26650 | 26650 | 26600 | 7 |
| 556 | 20240924 | 120100 | 4631189500 | 26650 | 26600 | 26650 | 26600 | 11 |
| 557 | 20240924 | 120000 | 4630896400 | 26600 | 26600 | 26600 | 26600 | 6 |
| 558 | 20240924 | 115900 | 4630736800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 559 | 20240924 | 115800 | 4630736800 | 26650 | 26650 | 26650 | 26600 | 36 |
| 560 | 20240924 | 115700 | 4629778500 | 26650 | 26500 | 26650 | 26500 | 28 |
| 561 | 20240924 | 115600 | 4629035000 | 26500 | 26500 | 26500 | 26500 | 70 |
| 562 | 20240924 | 115500 | 4627180000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 563 | 20240924 | 115400 | 4627180000 | 26500 | 26650 | 26650 | 26450 | 41 |
| 564 | 20240924 | 115300 | 4626093500 | 26450 | 26550 | 26650 | 26450 | 1000 |
| 565 | 20240924 | 115200 | 4599617800 | 26550 | 26550 | 26550 | 26550 | 1 |
| 566 | 20240924 | 115100 | 4599591250 | 26650 | 26650 | 26650 | 26650 | 20 |
| 567 | 20240924 | 115000 | 4599058250 | 26700 | 26650 | 26700 | 26500 | 310 |
| 568 | 20240924 | 114900 | 4590823950 | 26650 | 26600 | 26650 | 26600 | 10 |
| 569 | 20240924 | 114800 | 4590557850 | 26650 | 26700 | 26700 | 26650 | 508 |
| 570 | 20240924 | 114700 | 4577001650 | 26650 | 26650 | 26700 | 26650 | 276 |
| 571 | 20240924 | 114600 | 4569645750 | 26650 | 26650 | 26650 | 26650 | 31 |
| 572 | 20240924 | 114500 | 4568819600 | 26650 | 26550 | 26650 | 26550 | 849 |
| 573 | 20240924 | 114400 | 4546231250 | 26550 | 26500 | 26600 | 26500 | 126 |
| 574 | 20240924 | 114300 | 4542879950 | 26600 | 26550 | 26600 | 26550 | 259 |
| 575 | 20240924 | 114200 | 4536003000 | 26500 | 26550 | 26550 | 26500 | 152 |
| 576 | 20240924 | 114100 | 4531974950 | 26550 | 26550 | 26550 | 26550 | 0 |
| 577 | 20240924 | 114000 | 4531974950 | 26550 | 26550 | 26550 | 26550 | 510 |
| 578 | 20240924 | 113900 | 4518434450 | 26550 | 26550 | 26550 | 26550 | 71 |
| 579 | 20240924 | 113800 | 4516549400 | 26500 | 26500 | 26500 | 26500 | 250 |
| 580 | 20240924 | 113700 | 4509924400 | 26500 | 26550 | 26550 | 26500 | 40 |
| 581 | 20240924 | 113600 | 4508863900 | 26550 | 26500 | 26550 | 26500 | 165 |
| 582 | 20240924 | 113500 | 4504490900 | 26500 | 26500 | 26500 | 26500 | 17 |
| 583 | 20240924 | 113400 | 4504040400 | 26500 | 26500 | 26500 | 26500 | 605 |
| 584 | 20240924 | 113300 | 4488007900 | 26500 | 26400 | 26500 | 26400 | 41 |
| 585 | 20240924 | 113200 | 4486922400 | 26400 | 26450 | 26450 | 26400 | 138 |
| 586 | 20240924 | 113100 | 4483276850 | 26450 | 26450 | 26450 | 26450 | 557 |
| 587 | 20240924 | 113000 | 4468544200 | 26500 | 26450 | 26500 | 26450 | 100 |
| 588 | 20240924 | 112900 | 4465899100 | 26450 | 26500 | 26550 | 26400 | 1040 |
| 589 | 20240924 | 112800 | 4438410000 | 26550 | 26550 | 26550 | 26550 | 68 |
| 590 | 20240924 | 112700 | 4436604600 | 26600 | 26600 | 26600 | 26550 | 227 |
| 591 | 20240924 | 112600 | 4430568900 | 26650 | 26650 | 26650 | 26650 | 90 |
| 592 | 20240924 | 112500 | 4428170400 | 26650 | 26650 | 26650 | 26650 | 23 |
| 593 | 20240924 | 112400 | 4427557450 | 26650 | 26650 | 26650 | 26650 | 10 |
| 594 | 20240924 | 112300 | 4427290950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 595 | 20240924 | 112200 | 4427290950 | 26650 | 26650 | 26650 | 26650 | 144 |
| 596 | 20240924 | 112100 | 4423453350 | 26650 | 26700 | 26700 | 26650 | 3 |
| 597 | 20240924 | 112000 | 4423373350 | 26700 | 26700 | 26700 | 26650 | 184 |
| 598 | 20240924 | 111900 | 4418468850 | 26700 | 26700 | 26700 | 26700 | 32 |
| 599 | 20240924 | 111800 | 4417614450 | 26700 | 26650 | 26700 | 26650 | 87 |
| 600 | 20240924 | 111700 | 4415294750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 601 | 20240924 | 111600 | 4415294750 | 26650 | 26650 | 26650 | 26650 | 68 |
| 602 | 20240924 | 111500 | 4413482550 | 26650 | 26650 | 26650 | 26650 | 21 |
| 603 | 20240924 | 111400 | 4412922900 | 26600 | 26600 | 26600 | 26600 | 301 |
| 604 | 20240924 | 111300 | 4404916300 | 26600 | 26650 | 26650 | 26600 | 25 |
| 605 | 20240924 | 111200 | 4404250100 | 26600 | 26650 | 26650 | 26600 | 22 |
| 606 | 20240924 | 111100 | 4403664400 | 26600 | 26650 | 26650 | 26600 | 149 |
| 607 | 20240924 | 111000 | 4399698300 | 26700 | 26650 | 26700 | 26600 | 95 |
| 608 | 20240924 | 110900 | 4397166600 | 26650 | 26650 | 26650 | 26600 | 85 |
| 609 | 20240924 | 110800 | 4394901850 | 26650 | 26600 | 26650 | 26600 | 188 |
| 610 | 20240924 | 110700 | 4389898150 | 26650 | 26600 | 26650 | 26600 | 41 |
| 611 | 20240924 | 110600 | 4388805750 | 26650 | 26650 | 26650 | 26650 | 0 |
| 612 | 20240924 | 110500 | 4388805750 | 26650 | 26650 | 26700 | 26650 | 218 |
| 613 | 20240924 | 110400 | 4382995750 | 26600 | 26600 | 26650 | 26600 | 89 |
| 614 | 20240924 | 110300 | 4380626950 | 26650 | 26600 | 26650 | 26600 | 127 |
| 615 | 20240924 | 110200 | 4377243450 | 26600 | 26600 | 26600 | 26600 | 202 |
| 616 | 20240924 | 110100 | 4371870250 | 26600 | 26600 | 26600 | 26600 | 36 |
| 617 | 20240924 | 110000 | 4370912650 | 26550 | 26550 | 26550 | 26550 | 5 |
| 618 | 20240924 | 105900 | 4370779900 | 26550 | 26550 | 26600 | 26550 | 227 |
| 619 | 20240924 | 105800 | 4364743250 | 26600 | 26600 | 26650 | 26550 | 378 |
| 620 | 20240924 | 105700 | 4354698150 | 26600 | 26500 | 26600 | 26500 | 173 |
| 621 | 20240924 | 105600 | 4350106550 | 26550 | 26550 | 26550 | 26550 | 244 |
| 622 | 20240924 | 105500 | 4343628350 | 26500 | 26450 | 26500 | 26450 | 50 |
| 623 | 20240924 | 105400 | 4342303700 | 26500 | 26450 | 26500 | 26450 | 66 |
| 624 | 20240924 | 105300 | 4340557350 | 26500 | 26500 | 26500 | 26500 | 100 |
| 625 | 20240924 | 105200 | 4337907350 | 26450 | 26450 | 26500 | 26450 | 168 |
| 626 | 20240924 | 105100 | 4333463550 | 26450 | 26500 | 26500 | 26450 | 20 |
| 627 | 20240924 | 105000 | 4332933800 | 26500 | 26550 | 26550 | 26500 | 6 |
| 628 | 20240924 | 104900 | 4332774750 | 26450 | 26550 | 26600 | 26450 | 872 |
| 629 | 20240924 | 104800 | 4309700800 | 26600 | 26600 | 26600 | 26600 | 208 |
| 630 | 20240924 | 104700 | 4304168000 | 26600 | 26550 | 26600 | 26500 | 584 |
| 631 | 20240924 | 104600 | 4288642350 | 26500 | 26500 | 26500 | 26500 | 123 |
| 632 | 20240924 | 104500 | 4285382850 | 26500 | 26450 | 26500 | 26450 | 665 |
| 633 | 20240924 | 104400 | 4267785850 | 26450 | 26500 | 26500 | 26450 | 328 |
| 634 | 20240924 | 104300 | 4259104500 | 26400 | 26500 | 26500 | 26350 | 5845 |
| 635 | 20240924 | 104200 | 4104610100 | 26550 | 26550 | 26550 | 26550 | 119 |
| 636 | 20240924 | 104100 | 4101450650 | 26550 | 26600 | 26600 | 26550 | 138 |
| 637 | 20240924 | 104000 | 4097785000 | 26650 | 26550 | 26650 | 26550 | 102 |
| 638 | 20240924 | 103900 | 4095075550 | 26550 | 26600 | 26600 | 26550 | 879 |
| 639 | 20240924 | 103800 | 4071704500 | 26600 | 26600 | 26600 | 26600 | 322 |
| 640 | 20240924 | 103700 | 4063139300 | 26600 | 26600 | 26600 | 26550 | 379 |
| 641 | 20240924 | 103600 | 4053071100 | 26550 | 26600 | 26600 | 26550 | 382 |
| 642 | 20240924 | 103500 | 4042909950 | 26600 | 26650 | 26650 | 26600 | 789 |
| 643 | 20240924 | 103400 | 4021921700 | 26600 | 26600 | 26600 | 26550 | 224 |
| 644 | 20240924 | 103300 | 4015966800 | 26600 | 26650 | 26650 | 26600 | 2473 |
| 645 | 20240924 | 103200 | 3950091850 | 26650 | 26650 | 26700 | 26650 | 1200 |
| 646 | 20240924 | 103100 | 3918105400 | 26650 | 26750 | 26750 | 26650 | 587 |
| 647 | 20240924 | 103000 | 3902433500 | 26750 | 26750 | 26750 | 26700 | 67 |
| 648 | 20240924 | 102900 | 3900641300 | 26750 | 26700 | 26750 | 26700 | 47 |
| 649 | 20240924 | 102800 | 3899384600 | 26700 | 26700 | 26700 | 26650 | 752 |
| 650 | 20240924 | 102700 | 3879306300 | 26700 | 26650 | 26700 | 26650 | 184 |
| 651 | 20240924 | 102600 | 3874402050 | 26650 | 26650 | 26650 | 26600 | 394 |
| 652 | 20240924 | 102500 | 3863916250 | 26650 | 26600 | 26700 | 26600 | 297 |
| 653 | 20240924 | 102400 | 3856006100 | 26700 | 26700 | 26700 | 26700 | 1 |
| 654 | 20240924 | 102300 | 3855979400 | 26700 | 26650 | 26700 | 26650 | 116 |
| 655 | 20240924 | 102200 | 3852887350 | 26650 | 26750 | 26750 | 26650 | 18 |
| 656 | 20240924 | 102100 | 3852406600 | 26750 | 26700 | 26750 | 26700 | 99 |
| 657 | 20240924 | 102000 | 3849762400 | 26700 | 26750 | 26750 | 26700 | 321 |
| 658 | 20240924 | 101900 | 3841191400 | 26700 | 26750 | 26750 | 26700 | 186 |
| 659 | 20240924 | 101800 | 3836217250 | 26750 | 26600 | 26750 | 26600 | 822 |
| 660 | 20240924 | 101700 | 3814302300 | 26500 | 26700 | 26700 | 26500 | 1210 |
| 661 | 20240924 | 101600 | 3782178850 | 26700 | 26650 | 26700 | 26650 | 71 |
| 662 | 20240924 | 101500 | 3780285750 | 26650 | 26550 | 26650 | 26550 | 291 |
| 663 | 20240924 | 101400 | 3772558950 | 26600 | 26700 | 26700 | 26550 | 3236 |
| 664 | 20240924 | 101300 | 3686484050 | 26700 | 26650 | 26700 | 26650 | 2231 |
| 665 | 20240924 | 101200 | 3626972550 | 26650 | 26700 | 26750 | 26650 | 481 |
| 666 | 20240924 | 101100 | 3614141950 | 26750 | 26700 | 26750 | 26700 | 1057 |
| 667 | 20240924 | 101000 | 3585915050 | 26750 | 26750 | 26800 | 26700 | 1995 |
| 668 | 20240924 | 100900 | 3532546550 | 26800 | 26850 | 26900 | 26800 | 478 |
| 669 | 20240924 | 100800 | 3519732950 | 26800 | 26950 | 26950 | 26800 | 1469 |
| 670 | 20240924 | 100700 | 3480317700 | 26950 | 26950 | 26950 | 26850 | 630 |
| 671 | 20240924 | 100600 | 3463367300 | 26950 | 27000 | 27000 | 26950 | 572 |
| 672 | 20240924 | 100500 | 3447926450 | 27000 | 27000 | 27100 | 27000 | 474 |
| 673 | 20240924 | 100400 | 3435119000 | 27000 | 27000 | 27000 | 27000 | 270 |
| 674 | 20240924 | 100300 | 3427829000 | 26900 | 26950 | 27050 | 26900 | 2452 |
| 675 | 20240924 | 100200 | 3361620650 | 26950 | 26950 | 26950 | 26950 | 296 |
| 676 | 20240924 | 100100 | 3353643450 | 26950 | 26900 | 26950 | 26900 | 1707 |
| 677 | 20240924 | 100000 | 3307639900 | 26950 | 26800 | 26950 | 26800 | 1091 |
| 678 | 20240924 | 095900 | 3278267050 | 26800 | 26800 | 26850 | 26800 | 672 |
| 679 | 20240924 | 095800 | 3260225850 | 26800 | 26900 | 26900 | 26800 | 146 |
| 680 | 20240924 | 095700 | 3256306450 | 26950 | 26850 | 26950 | 26750 | 2832 |
| 681 | 20240924 | 095600 | 3180270150 | 26800 | 26850 | 26850 | 26800 | 529 |
| 682 | 20240924 | 095500 | 3166075150 | 26850 | 26950 | 26950 | 26800 | 768 |
| 683 | 20240924 | 095400 | 3145454400 | 26950 | 27000 | 27000 | 26900 | 1104 |
| 684 | 20240924 | 095300 | 3115717100 | 27000 | 27000 | 27050 | 26950 | 644 |
| 685 | 20240924 | 095200 | 3098329100 | 27000 | 27000 | 27000 | 27000 | 869 |
| 686 | 20240924 | 095100 | 3074866100 | 27000 | 26950 | 27000 | 26900 | 775 |
| 687 | 20240924 | 095000 | 3053966350 | 26950 | 26900 | 26950 | 26900 | 1347 |
| 688 | 20240924 | 094900 | 3017665100 | 26900 | 26850 | 26900 | 26800 | 837 |
| 689 | 20240924 | 094800 | 2995181500 | 26850 | 26900 | 26900 | 26850 | 806 |
| 690 | 20240924 | 094700 | 2973539850 | 26850 | 26850 | 26900 | 26850 | 64 |
| 691 | 20240924 | 094600 | 2971821050 | 26900 | 26900 | 26900 | 26800 | 1145 |
| 692 | 20240924 | 094500 | 2941075550 | 26900 | 27000 | 27000 | 26900 | 608 |
| 693 | 20240924 | 094400 | 2924685600 | 27000 | 27000 | 27000 | 27000 | 270 |
| 694 | 20240924 | 094300 | 2917395600 | 27000 | 26950 | 27000 | 26950 | 986 |
| 695 | 20240924 | 094200 | 2890776000 | 26950 | 26900 | 26950 | 26850 | 530 |
| 696 | 20240924 | 094100 | 2876524900 | 26900 | 26900 | 27000 | 26900 | 1227 |
| 697 | 20240924 | 094000 | 2843453800 | 26950 | 26850 | 26950 | 26850 | 505 |
| 698 | 20240924 | 093900 | 2829878500 | 26850 | 26800 | 26850 | 26800 | 1159 |
| 699 | 20240924 | 093800 | 2798804250 | 26800 | 26950 | 26950 | 26750 | 2033 |
| 700 | 20240924 | 093700 | 2744190950 | 26950 | 27100 | 27100 | 26950 | 2124 |
| 701 | 20240924 | 093600 | 2686867900 | 27050 | 27150 | 27200 | 27050 | 8439 |
| 702 | 20240924 | 093500 | 2457988650 | 27150 | 27050 | 27150 | 27000 | 5617 |
| 703 | 20240924 | 093400 | 2305856700 | 27050 | 26950 | 27050 | 26850 | 7839 |
| 704 | 20240924 | 093300 | 2094243100 | 26950 | 26950 | 26950 | 26750 | 3094 |
| 705 | 20240924 | 093200 | 2011041100 | 26950 | 26750 | 26950 | 26750 | 1581 |
| 706 | 20240924 | 093100 | 1968562050 | 26750 | 26950 | 26950 | 26750 | 1923 |
| 707 | 20240924 | 093000 | 1916987350 | 26950 | 26900 | 26950 | 26850 | 496 |
| 708 | 20240924 | 092900 | 1903646000 | 26900 | 26900 | 26950 | 26900 | 387 |
| 709 | 20240924 | 092800 | 1893234700 | 26900 | 26900 | 26950 | 26900 | 1075 |
| 710 | 20240924 | 092700 | 1864312450 | 26900 | 26900 | 26900 | 26900 | 633 |
| 711 | 20240924 | 092600 | 1847284750 | 26900 | 26950 | 26950 | 26900 | 1815 |
| 712 | 20240924 | 092500 | 1798432800 | 26900 | 26950 | 26950 | 26800 | 3082 |
| 713 | 20240924 | 092400 | 1715398500 | 26950 | 26950 | 26950 | 26850 | 1611 |
| 714 | 20240924 | 092300 | 1672016250 | 26950 | 26800 | 26950 | 26750 | 1996 |
| 715 | 20240924 | 092200 | 1618322150 | 26750 | 26700 | 26850 | 26700 | 1961 |
| 716 | 20240924 | 092100 | 1565916700 | 26750 | 26850 | 26850 | 26750 | 1968 |
| 717 | 20240924 | 092000 | 1513258200 | 26800 | 26750 | 26850 | 26750 | 661 |
| 718 | 20240924 | 091900 | 1495561400 | 26750 | 26850 | 26850 | 26750 | 1861 |
| 719 | 20240924 | 091800 | 1445730800 | 26900 | 26900 | 26900 | 26800 | 896 |
| 720 | 20240924 | 091700 | 1421641400 | 26900 | 26800 | 26900 | 26750 | 2145 |
| 721 | 20240924 | 091600 | 1364080150 | 26800 | 26800 | 26850 | 26750 | 464 |
| 722 | 20240924 | 091500 | 1351646300 | 26800 | 26800 | 26800 | 26700 | 1388 |
| 723 | 20240924 | 091400 | 1314480300 | 26800 | 26850 | 26900 | 26800 | 2074 |
| 724 | 20240924 | 091300 | 1258869700 | 26900 | 26850 | 26950 | 26800 | 2317 |
| 725 | 20240924 | 091200 | 1196588150 | 26800 | 27000 | 27000 | 26800 | 3754 |
| 726 | 20240924 | 091100 | 1095775750 | 27000 | 27050 | 27050 | 26900 | 7276 |
| 727 | 20240924 | 091000 | 899389350 | 27000 | 26900 | 27050 | 26800 | 6148 |
| 728 | 20240924 | 090900 | 733522150 | 26900 | 26500 | 26900 | 26450 | 10024 |
| 729 | 20240924 | 090800 | 466126800 | 26400 | 26550 | 26550 | 26400 | 668 |
| 730 | 20240924 | 090700 | 448465100 | 26550 | 26600 | 26600 | 26450 | 1350 |
| 731 | 20240924 | 090600 | 412661200 | 26650 | 26650 | 26700 | 26550 | 2076 |
| 732 | 20240924 | 090500 | 357380600 | 26550 | 26450 | 26650 | 26450 | 3340 |
| 733 | 20240924 | 090400 | 268703250 | 26450 | 26450 | 26500 | 26400 | 1589 |
| 734 | 20240924 | 090300 | 226642900 | 26450 | 26400 | 26500 | 26400 | 2139 |
| 735 | 20240924 | 090200 | 170024400 | 26400 | 26200 | 26500 | 26100 | 3365 |
| 736 | 20240924 | 090100 | 81340300 | 26050 | 26300 | 26300 | 26050 | 1448 |
| 737 | 20240924 | 090000 | 43353950 | 26300 | 26150 | 26300 | 26150 | 1655 |