37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 203400 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 9513 |
| 3 | 20230721 | 203300 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20230721 | 203200 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20230721 | 203100 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20230721 | 203000 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20230721 | 202900 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20230721 | 202800 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20230721 | 202700 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20230721 | 202600 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20230721 | 202500 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20230721 | 202400 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20230721 | 202300 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20230721 | 202200 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20230721 | 202100 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20230721 | 202000 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20230721 | 201900 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20230721 | 201800 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20230721 | 201700 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20230721 | 201600 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20230721 | 201500 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20230721 | 201400 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20230721 | 201300 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20230721 | 201200 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20230721 | 201100 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20230721 | 201000 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20230721 | 200900 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20230721 | 200800 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20230721 | 200700 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20230721 | 200600 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20230721 | 200500 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20230721 | 200400 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 9513 |
| 33 | 20230721 | 200300 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20230721 | 200200 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20230721 | 200100 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20230721 | 200000 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20230721 | 195900 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20230721 | 195800 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20230721 | 195700 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20230721 | 195600 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20230721 | 195500 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20230721 | 195400 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20230721 | 195300 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20230721 | 195200 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20230721 | 195100 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20230721 | 195000 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20230721 | 194900 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20230721 | 194800 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20230721 | 194700 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20230721 | 194600 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20230721 | 194500 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20230721 | 194400 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20230721 | 194300 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20230721 | 194200 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20230721 | 194100 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20230721 | 194000 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20230721 | 193900 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20230721 | 193800 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20230721 | 193700 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20230721 | 193600 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20230721 | 193500 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20230721 | 193400 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 9513 |
| 63 | 20230721 | 193300 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20230721 | 193200 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20230721 | 193100 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20230721 | 193000 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20230721 | 192900 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20230721 | 192800 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20230721 | 192700 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20230721 | 192600 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20230721 | 192500 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20230721 | 192400 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20230721 | 192300 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20230721 | 192200 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20230721 | 192100 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20230721 | 192000 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20230721 | 191900 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20230721 | 191800 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20230721 | 191700 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20230721 | 191600 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20230721 | 191500 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20230721 | 191400 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20230721 | 191300 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20230721 | 191200 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20230721 | 191100 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20230721 | 191000 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20230721 | 190900 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20230721 | 190800 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20230721 | 190700 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20230721 | 190600 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20230721 | 190500 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20230721 | 190400 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 9513 |
| 93 | 20230721 | 190300 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20230721 | 190200 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20230721 | 190100 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20230721 | 190000 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20230721 | 185900 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20230721 | 185800 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20230721 | 185700 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20230721 | 185600 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20230721 | 185500 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20230721 | 185400 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20230721 | 185300 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20230721 | 185200 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20230721 | 185100 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20230721 | 185000 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20230721 | 184900 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20230721 | 184800 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20230721 | 184700 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20230721 | 184600 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20230721 | 184500 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20230721 | 184400 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20230721 | 184300 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20230721 | 184200 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20230721 | 184100 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20230721 | 184000 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20230721 | 183900 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20230721 | 183800 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20230721 | 183700 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20230721 | 183600 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20230721 | 183500 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20230721 | 183400 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 9513 |
| 123 | 20230721 | 183300 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20230721 | 183200 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20230721 | 183100 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20230721 | 183000 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20230721 | 182900 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20230721 | 182800 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20230721 | 182700 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20230721 | 182600 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20230721 | 182500 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20230721 | 182400 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20230721 | 182300 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20230721 | 182200 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20230721 | 182100 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20230721 | 182000 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20230721 | 181900 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20230721 | 181800 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20230721 | 181700 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20230721 | 181600 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20230721 | 181500 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20230721 | 181400 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20230721 | 181300 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20230721 | 181200 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20230721 | 181100 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20230721 | 181000 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20230721 | 180900 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20230721 | 180800 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20230721 | 180700 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20230721 | 180600 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20230721 | 180500 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20230721 | 180400 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 9513 |
| 153 | 20230721 | 180300 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20230721 | 180200 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20230721 | 180100 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20230721 | 180000 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20230721 | 175900 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20230721 | 175800 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20230721 | 175700 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20230721 | 175600 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20230721 | 175500 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20230721 | 175400 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20230721 | 175300 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20230721 | 175200 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20230721 | 175100 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20230721 | 175000 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20230721 | 174900 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20230721 | 174800 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20230721 | 174700 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20230721 | 174600 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20230721 | 174500 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20230721 | 174400 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20230721 | 174300 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20230721 | 174200 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20230721 | 174100 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20230721 | 174000 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20230721 | 173900 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20230721 | 173800 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20230721 | 173700 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20230721 | 173600 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20230721 | 173500 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20230721 | 173400 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 9513 |
| 183 | 20230721 | 173300 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20230721 | 173200 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20230721 | 173100 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20230721 | 173000 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20230721 | 172900 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20230721 | 172800 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20230721 | 172700 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20230721 | 172600 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20230721 | 172500 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20230721 | 172400 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20230721 | 172300 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20230721 | 172200 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20230721 | 172100 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 196 | 20230721 | 172000 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 197 | 20230721 | 171900 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 198 | 20230721 | 171800 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 199 | 20230721 | 171700 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 200 | 20230721 | 171600 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 201 | 20230721 | 171500 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 202 | 20230721 | 171400 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 203 | 20230721 | 171300 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 204 | 20230721 | 171200 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 205 | 20230721 | 171100 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 206 | 20230721 | 171000 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 207 | 20230721 | 170900 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 208 | 20230721 | 170800 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 209 | 20230721 | 170700 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 210 | 20230721 | 170600 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 211 | 20230721 | 170500 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 212 | 20230721 | 170400 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 9513 |
| 213 | 20230721 | 170300 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 214 | 20230721 | 170200 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 215 | 20230721 | 170100 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 216 | 20230721 | 170000 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 217 | 20230721 | 165900 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 218 | 20230721 | 165800 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 219 | 20230721 | 165700 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 220 | 20230721 | 165600 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 221 | 20230721 | 165500 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 222 | 20230721 | 165400 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 223 | 20230721 | 165300 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 224 | 20230721 | 165200 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 225 | 20230721 | 165100 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 226 | 20230721 | 165000 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 227 | 20230721 | 164900 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 228 | 20230721 | 164800 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 229 | 20230721 | 164700 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 230 | 20230721 | 164600 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 231 | 20230721 | 164500 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 232 | 20230721 | 164400 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 233 | 20230721 | 164300 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 234 | 20230721 | 164200 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 235 | 20230721 | 164100 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 236 | 20230721 | 164000 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 237 | 20230721 | 163900 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 238 | 20230721 | 163800 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 239 | 20230721 | 163700 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 240 | 20230721 | 163600 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 241 | 20230721 | 163500 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 242 | 20230721 | 163400 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 9513 |
| 243 | 20230721 | 163300 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 244 | 20230721 | 163200 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 245 | 20230721 | 163100 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 246 | 20230721 | 163000 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 247 | 20230721 | 162900 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 248 | 20230721 | 162800 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 249 | 20230721 | 162700 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 250 | 20230721 | 162600 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 251 | 20230721 | 162500 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 252 | 20230721 | 162400 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 253 | 20230721 | 162300 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 254 | 20230721 | 162200 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 255 | 20230721 | 162100 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 256 | 20230721 | 162000 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 257 | 20230721 | 161900 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 258 | 20230721 | 161800 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 259 | 20230721 | 161700 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 260 | 20230721 | 161600 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 261 | 20230721 | 161500 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 262 | 20230721 | 161400 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 263 | 20230721 | 161300 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 264 | 20230721 | 161200 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 265 | 20230721 | 161100 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 266 | 20230721 | 161000 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 267 | 20230721 | 160900 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 268 | 20230721 | 160800 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 269 | 20230721 | 160700 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 270 | 20230721 | 160600 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 271 | 20230721 | 160500 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 272 | 20230721 | 160400 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 9513 |
| 273 | 20230721 | 160300 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 274 | 20230721 | 160200 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 275 | 20230721 | 160100 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 276 | 20230721 | 160000 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 277 | 20230721 | 155900 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 278 | 20230721 | 155800 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 279 | 20230721 | 155700 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 280 | 20230721 | 155600 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 281 | 20230721 | 155500 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 282 | 20230721 | 155400 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 283 | 20230721 | 155300 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 284 | 20230721 | 155200 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 285 | 20230721 | 155100 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 286 | 20230721 | 155000 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 287 | 20230721 | 154900 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 288 | 20230721 | 154800 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 289 | 20230721 | 154700 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 290 | 20230721 | 154600 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 291 | 20230721 | 154500 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 292 | 20230721 | 154400 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 293 | 20230721 | 154300 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 294 | 20230721 | 154200 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 295 | 20230721 | 154100 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 296 | 20230721 | 154000 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 297 | 20230721 | 153900 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 298 | 20230721 | 153800 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 299 | 20230721 | 153700 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 300 | 20230721 | 153600 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 301 | 20230721 | 153500 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 302 | 20230721 | 153400 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 9513 |
| 303 | 20230721 | 153300 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 304 | 20230721 | 153200 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 305 | 20230721 | 153100 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 0 |
| 306 | 20230721 | 153000 | 10203382080 | 15800 | 15800 | 15800 | 15800 | 9513 |
| 307 | 20230721 | 152900 | 10053076680 | 16100 | 16100 | 16100 | 16100 | 0 |
| 308 | 20230721 | 152800 | 10053076680 | 16100 | 16100 | 16100 | 16100 | 0 |
| 309 | 20230721 | 152700 | 10053076680 | 16100 | 16100 | 16100 | 16100 | 0 |
| 310 | 20230721 | 152600 | 10053076680 | 16100 | 16100 | 16100 | 16100 | 0 |
| 311 | 20230721 | 152500 | 10053076680 | 16100 | 16100 | 16100 | 16100 | 0 |
| 312 | 20230721 | 152400 | 10053076680 | 16100 | 16100 | 16100 | 16100 | 0 |
| 313 | 20230721 | 152300 | 10053076680 | 16100 | 16100 | 16100 | 16100 | 0 |
| 314 | 20230721 | 152200 | 10053076680 | 16100 | 16100 | 16100 | 16100 | 0 |
| 315 | 20230721 | 152100 | 10053076680 | 16100 | 16100 | 16100 | 16100 | 0 |
| 316 | 20230721 | 152000 | 10053076680 | 16100 | 16100 | 16100 | 16100 | 0 |
| 317 | 20230721 | 151900 | 10053076680 | 16100 | 16060 | 16130 | 16060 | 422 |
| 318 | 20230721 | 151800 | 10046298230 | 16050 | 16050 | 16130 | 16050 | 167 |
| 319 | 20230721 | 151700 | 10043612550 | 16050 | 16040 | 16050 | 16040 | 66 |
| 320 | 20230721 | 151600 | 10042553900 | 16100 | 16080 | 16140 | 16060 | 389 |
| 321 | 20230721 | 151500 | 10036295880 | 16140 | 16150 | 16160 | 16100 | 920 |
| 322 | 20230721 | 151400 | 10021472650 | 16100 | 16150 | 16150 | 16100 | 403 |
| 323 | 20230721 | 151300 | 10014967720 | 16150 | 16070 | 16150 | 16070 | 1129 |
| 324 | 20230721 | 151200 | 9996805890 | 16060 | 16030 | 16060 | 16030 | 555 |
| 325 | 20230721 | 151100 | 9987901710 | 16040 | 16000 | 16040 | 16000 | 236 |
| 326 | 20230721 | 151000 | 9984119790 | 16000 | 15880 | 16000 | 15880 | 1578 |
| 327 | 20230721 | 150900 | 9958946160 | 15910 | 15870 | 15910 | 15860 | 190 |
| 328 | 20230721 | 150800 | 9955930410 | 15860 | 15870 | 15870 | 15860 | 404 |
| 329 | 20230721 | 150700 | 9949519750 | 15870 | 15880 | 15880 | 15870 | 589 |
| 330 | 20230721 | 150600 | 9940171320 | 15880 | 15870 | 15880 | 15870 | 97 |
| 331 | 20230721 | 150500 | 9938631560 | 15860 | 15910 | 15910 | 15860 | 136 |
| 332 | 20230721 | 150400 | 9936473120 | 15910 | 15910 | 15910 | 15870 | 81 |
| 333 | 20230721 | 150300 | 9935187570 | 15920 | 15920 | 15920 | 15920 | 21 |
| 334 | 20230721 | 150200 | 9934853250 | 15930 | 15940 | 15940 | 15930 | 2 |
| 335 | 20230721 | 150100 | 9934821380 | 15860 | 15950 | 15950 | 15860 | 32 |
| 336 | 20230721 | 150000 | 9934312570 | 15850 | 15960 | 15960 | 15850 | 81 |
| 337 | 20230721 | 145900 | 9933028610 | 15960 | 15960 | 15960 | 15960 | 11 |
| 338 | 20230721 | 145800 | 9932853050 | 15830 | 15860 | 15860 | 15800 | 546 |
| 339 | 20230721 | 145700 | 9924216990 | 15860 | 15900 | 15950 | 15860 | 711 |
| 340 | 20230721 | 145600 | 9912890090 | 15900 | 15910 | 15910 | 15900 | 2616 |
| 341 | 20230721 | 145500 | 9871292690 | 15900 | 15950 | 15950 | 15900 | 5185 |
| 342 | 20230721 | 145400 | 9788841650 | 15950 | 15950 | 15960 | 15950 | 141 |
| 343 | 20230721 | 145300 | 9786592300 | 15950 | 15960 | 15960 | 15950 | 341 |
| 344 | 20230721 | 145200 | 9781152910 | 15960 | 15960 | 15960 | 15960 | 257 |
| 345 | 20230721 | 145100 | 9777051190 | 15990 | 15960 | 15990 | 15960 | 58 |
| 346 | 20230721 | 145000 | 9776124790 | 15990 | 16000 | 16000 | 15950 | 139 |
| 347 | 20230721 | 144900 | 9773901380 | 16000 | 15910 | 16000 | 15910 | 16 |
| 348 | 20230721 | 144800 | 9773646460 | 15900 | 15910 | 15910 | 15900 | 926 |
| 349 | 20230721 | 144700 | 9758917550 | 16010 | 16050 | 16050 | 15900 | 1780 |
| 350 | 20230721 | 144600 | 9730503440 | 16050 | 16040 | 16060 | 16040 | 709 |
| 351 | 20230721 | 144500 | 9719123800 | 16050 | 16060 | 16060 | 16020 | 201 |
| 352 | 20230721 | 144400 | 9715897850 | 16040 | 15850 | 16080 | 15750 | 10390 |
| 353 | 20230721 | 144300 | 9550448250 | 15860 | 15860 | 15860 | 15860 | 1 |
| 354 | 20230721 | 144200 | 9550432390 | 15700 | 15750 | 15900 | 15680 | 662 |
| 355 | 20230721 | 144100 | 9540021540 | 15750 | 15670 | 15750 | 15670 | 183 |
| 356 | 20230721 | 144000 | 9537150020 | 15680 | 15680 | 15680 | 15670 | 649 |
| 357 | 20230721 | 143900 | 9526977130 | 15690 | 15690 | 15700 | 15670 | 1069 |
| 358 | 20230721 | 143800 | 9510209830 | 15700 | 15770 | 15770 | 15700 | 1094 |
| 359 | 20230721 | 143700 | 9493009010 | 15760 | 15780 | 15810 | 15750 | 42 |
| 360 | 20230721 | 143600 | 9492346870 | 15780 | 15740 | 15860 | 15700 | 1122 |
| 361 | 20230721 | 143500 | 9474700080 | 15750 | 15800 | 15810 | 15720 | 1939 |
| 362 | 20230721 | 143400 | 9444088380 | 15800 | 15870 | 15880 | 15800 | 2362 |
| 363 | 20230721 | 143300 | 9406678310 | 15880 | 15880 | 15890 | 15860 | 798 |
| 364 | 20230721 | 143200 | 9394016080 | 15900 | 15900 | 15900 | 15900 | 13 |
| 365 | 20230721 | 143100 | 9393809380 | 15860 | 15950 | 15950 | 15860 | 487 |
| 366 | 20230721 | 143000 | 9386077690 | 15960 | 15930 | 15960 | 15870 | 364 |
| 367 | 20230721 | 142900 | 9380282700 | 15920 | 15840 | 15920 | 15800 | 2275 |
| 368 | 20230721 | 142800 | 9344134320 | 15810 | 15830 | 15840 | 15800 | 1200 |
| 369 | 20230721 | 142700 | 9325160230 | 15820 | 15820 | 15830 | 15810 | 308 |
| 370 | 20230721 | 142600 | 9320288290 | 15820 | 15900 | 15900 | 15820 | 2191 |
| 371 | 20230721 | 142500 | 9285516540 | 15900 | 15920 | 15930 | 15900 | 334 |
| 372 | 20230721 | 142400 | 9280203450 | 15890 | 15950 | 15950 | 15890 | 2917 |
| 373 | 20230721 | 142300 | 9233750250 | 15970 | 15940 | 15970 | 15940 | 661 |
| 374 | 20230721 | 142200 | 9223210590 | 15940 | 15940 | 15940 | 15940 | 0 |
| 375 | 20230721 | 142100 | 9223210590 | 15940 | 15970 | 15970 | 15940 | 103 |
| 376 | 20230721 | 142000 | 9221568680 | 15970 | 15970 | 15970 | 15940 | 1652 |
| 377 | 20230721 | 141900 | 9195229600 | 15970 | 16100 | 16100 | 15940 | 1710 |
| 378 | 20230721 | 141800 | 9167942960 | 16100 | 16060 | 16150 | 16000 | 2992 |
| 379 | 20230721 | 141700 | 9119984620 | 16070 | 16100 | 16170 | 16060 | 1636 |
| 380 | 20230721 | 141600 | 9093679750 | 16170 | 16170 | 16170 | 16090 | 854 |
| 381 | 20230721 | 141500 | 9079931430 | 16170 | 16120 | 16170 | 16100 | 502 |
| 382 | 20230721 | 141400 | 9071845150 | 16110 | 16190 | 16190 | 16110 | 38 |
| 383 | 20230721 | 141300 | 9071231680 | 16100 | 16200 | 16200 | 16100 | 1117 |
| 384 | 20230721 | 141200 | 9053230860 | 16200 | 16120 | 16200 | 16120 | 181 |
| 385 | 20230721 | 141100 | 9050312260 | 16110 | 16120 | 16120 | 16100 | 186 |
| 386 | 20230721 | 141000 | 9047315670 | 16120 | 16180 | 16180 | 16120 | 285 |
| 387 | 20230721 | 140900 | 9042716750 | 16190 | 16210 | 16230 | 16190 | 222 |
| 388 | 20230721 | 140800 | 9039120770 | 16200 | 16200 | 16230 | 16200 | 138 |
| 389 | 20230721 | 140700 | 9036884870 | 16200 | 16120 | 16200 | 16120 | 135 |
| 390 | 20230721 | 140600 | 9034705490 | 16100 | 16110 | 16110 | 16100 | 79 |
| 391 | 20230721 | 140500 | 9033433490 | 16100 | 16110 | 16130 | 16100 | 1149 |
| 392 | 20230721 | 140400 | 9014923320 | 16110 | 16110 | 16110 | 16100 | 247 |
| 393 | 20230721 | 140300 | 9010946150 | 16130 | 16120 | 16130 | 16090 | 1784 |
| 394 | 20230721 | 140200 | 8982206350 | 16130 | 16140 | 16150 | 16130 | 1176 |
| 395 | 20230721 | 140100 | 8963231810 | 16140 | 16200 | 16200 | 16130 | 4359 |
| 396 | 20230721 | 140000 | 8892792810 | 16210 | 16230 | 16230 | 16210 | 843 |
| 397 | 20230721 | 135900 | 8879116410 | 16230 | 16250 | 16250 | 16230 | 658 |
| 398 | 20230721 | 135800 | 8868434220 | 16250 | 16270 | 16350 | 16250 | 475 |
| 399 | 20230721 | 135700 | 8860707940 | 16270 | 16290 | 16290 | 16270 | 479 |
| 400 | 20230721 | 135600 | 8852905490 | 16290 | 16250 | 16290 | 16250 | 546 |
| 401 | 20230721 | 135500 | 8844012300 | 16250 | 16240 | 16260 | 16230 | 42 |
| 402 | 20230721 | 135400 | 8843330090 | 16240 | 16290 | 16290 | 16240 | 47 |
| 403 | 20230721 | 135300 | 8842566110 | 16290 | 16220 | 16290 | 16200 | 394 |
| 404 | 20230721 | 135200 | 8836178240 | 16200 | 16290 | 16290 | 16200 | 571 |
| 405 | 20230721 | 135100 | 8826889540 | 16290 | 16420 | 16420 | 16200 | 7486 |
| 406 | 20230721 | 135000 | 8705202530 | 16420 | 16440 | 16440 | 16420 | 468 |
| 407 | 20230721 | 134900 | 8697517810 | 16440 | 16370 | 16440 | 16370 | 77 |
| 408 | 20230721 | 134800 | 8696256410 | 16350 | 16330 | 16370 | 16330 | 127 |
| 409 | 20230721 | 134700 | 8694180720 | 16330 | 16330 | 16330 | 16330 | 11 |
| 410 | 20230721 | 134600 | 8694001090 | 16380 | 16330 | 16380 | 16260 | 2201 |
| 411 | 20230721 | 134500 | 8658136940 | 16320 | 16330 | 16330 | 16320 | 24 |
| 412 | 20230721 | 134400 | 8657745130 | 16310 | 16310 | 16310 | 16310 | 0 |
| 413 | 20230721 | 134300 | 8657745130 | 16310 | 16310 | 16430 | 16310 | 298 |
| 414 | 20230721 | 134200 | 8652877730 | 16460 | 16460 | 16460 | 16310 | 376 |
| 415 | 20230721 | 134100 | 8646703800 | 16320 | 16330 | 16330 | 16320 | 30 |
| 416 | 20230721 | 134000 | 8646214160 | 16430 | 16430 | 16490 | 16300 | 1928 |
| 417 | 20230721 | 133900 | 8614704050 | 16430 | 16450 | 16450 | 16430 | 184 |
| 418 | 20230721 | 133800 | 8611679530 | 16440 | 16430 | 16440 | 16430 | 23 |
| 419 | 20230721 | 133700 | 8611301440 | 16450 | 16450 | 16450 | 16450 | 6 |
| 420 | 20230721 | 133600 | 8611202740 | 16450 | 16430 | 16450 | 16430 | 285 |
| 421 | 20230721 | 133500 | 8606517090 | 16360 | 16360 | 16360 | 16360 | 193 |
| 422 | 20230721 | 133400 | 8603359610 | 16350 | 16360 | 16360 | 16350 | 40 |
| 423 | 20230721 | 133300 | 8602705410 | 16350 | 16340 | 16350 | 16340 | 105 |
| 424 | 20230721 | 133200 | 8600989460 | 16380 | 16390 | 16390 | 16350 | 813 |
| 425 | 20230721 | 133100 | 8587685990 | 16390 | 16400 | 16400 | 16390 | 93 |
| 426 | 20230721 | 133000 | 8586161500 | 16410 | 16410 | 16410 | 16400 | 88 |
| 427 | 20230721 | 132900 | 8584717920 | 16410 | 16450 | 16450 | 16400 | 1660 |
| 428 | 20230721 | 132800 | 8557466050 | 16450 | 16460 | 16460 | 16450 | 1160 |
| 429 | 20230721 | 132700 | 8538383740 | 16460 | 16470 | 16470 | 16460 | 288 |
| 430 | 20230721 | 132600 | 8533643110 | 16470 | 16500 | 16500 | 16470 | 1868 |
| 431 | 20230721 | 132500 | 8502841830 | 16490 | 16490 | 16490 | 16490 | 0 |
| 432 | 20230721 | 132400 | 8502841830 | 16490 | 16490 | 16500 | 16490 | 483 |
| 433 | 20230721 | 132300 | 8494874350 | 16560 | 16560 | 16560 | 16560 | 50 |
| 434 | 20230721 | 132200 | 8494046350 | 16500 | 16520 | 16520 | 16500 | 946 |
| 435 | 20230721 | 132100 | 8478434570 | 16570 | 16570 | 16570 | 16570 | 0 |
| 436 | 20230721 | 132000 | 8478434570 | 16570 | 16530 | 16570 | 16520 | 52 |
| 437 | 20230721 | 131900 | 8477575420 | 16520 | 16570 | 16570 | 16520 | 501 |
| 438 | 20230721 | 131800 | 8469292010 | 16560 | 16560 | 16570 | 16560 | 25 |
| 439 | 20230721 | 131700 | 8468878000 | 16560 | 16560 | 16560 | 16560 | 33 |
| 440 | 20230721 | 131600 | 8468331520 | 16560 | 16560 | 16560 | 16560 | 42 |
| 441 | 20230721 | 131500 | 8467636000 | 16560 | 16530 | 16560 | 16530 | 40 |
| 442 | 20230721 | 131400 | 8466973900 | 16510 | 16510 | 16510 | 16510 | 236 |
| 443 | 20230721 | 131300 | 8463077540 | 16540 | 16540 | 16540 | 16540 | 100 |
| 444 | 20230721 | 131200 | 8461423540 | 16510 | 16530 | 16540 | 16510 | 346 |
| 445 | 20230721 | 131100 | 8455709730 | 16510 | 16510 | 16510 | 16510 | 624 |
| 446 | 20230721 | 131000 | 8445407490 | 16510 | 16510 | 16510 | 16510 | 0 |
| 447 | 20230721 | 130900 | 8445407490 | 16510 | 16510 | 16510 | 16510 | 310 |
| 448 | 20230721 | 130800 | 8440289390 | 16510 | 16510 | 16510 | 16510 | 0 |
| 449 | 20230721 | 130700 | 8440289390 | 16510 | 16540 | 16540 | 16510 | 183 |
| 450 | 20230721 | 130600 | 8437266720 | 16540 | 16540 | 16540 | 16540 | 210 |
| 451 | 20230721 | 130500 | 8433793320 | 16540 | 16550 | 16550 | 16540 | 7 |
| 452 | 20230721 | 130400 | 8433677520 | 16550 | 16550 | 16550 | 16550 | 111 |
| 453 | 20230721 | 130300 | 8431840470 | 16530 | 16530 | 16530 | 16500 | 474 |
| 454 | 20230721 | 130200 | 8424017760 | 16500 | 16550 | 16550 | 16500 | 250 |
| 455 | 20230721 | 130100 | 8419890840 | 16550 | 16530 | 16550 | 16530 | 31 |
| 456 | 20230721 | 130000 | 8419378390 | 16550 | 16550 | 16550 | 16550 | 7 |
| 457 | 20230721 | 125900 | 8419262540 | 16520 | 16520 | 16520 | 16510 | 164 |
| 458 | 20230721 | 125800 | 8416554650 | 16520 | 16530 | 16530 | 16510 | 482 |
| 459 | 20230721 | 125700 | 8408595050 | 16540 | 16520 | 16540 | 16520 | 22 |
| 460 | 20230721 | 125600 | 8408231570 | 16520 | 16550 | 16550 | 16520 | 8 |
| 461 | 20230721 | 125500 | 8408099350 | 16550 | 16550 | 16550 | 16550 | 45 |
| 462 | 20230721 | 125400 | 8407354600 | 16550 | 16590 | 16590 | 16550 | 29 |
| 463 | 20230721 | 125300 | 8406874290 | 16590 | 16590 | 16590 | 16590 | 1 |
| 464 | 20230721 | 125200 | 8406857700 | 16550 | 16510 | 16590 | 16510 | 96 |
| 465 | 20230721 | 125100 | 8405269300 | 16600 | 16600 | 16600 | 16600 | 344 |
| 466 | 20230721 | 125000 | 8399558900 | 16600 | 16600 | 16600 | 16530 | 84 |
| 467 | 20230721 | 124900 | 8398166810 | 16510 | 16510 | 16510 | 16510 | 206 |
| 468 | 20230721 | 124800 | 8394765750 | 16510 | 16570 | 16570 | 16510 | 763 |
| 469 | 20230721 | 124700 | 8382157940 | 16550 | 16560 | 16560 | 16550 | 199 |
| 470 | 20230721 | 124600 | 8378864390 | 16570 | 16580 | 16580 | 16570 | 85 |
| 471 | 20230721 | 124500 | 8377455840 | 16580 | 16580 | 16610 | 16570 | 787 |
| 472 | 20230721 | 124400 | 8364399540 | 16580 | 16570 | 16580 | 16570 | 148 |
| 473 | 20230721 | 124300 | 8361946770 | 16530 | 16530 | 16530 | 16530 | 0 |
| 474 | 20230721 | 124200 | 8361946770 | 16530 | 16530 | 16530 | 16520 | 97 |
| 475 | 20230721 | 124100 | 8360343870 | 16560 | 16560 | 16560 | 16560 | 10 |
| 476 | 20230721 | 124000 | 8360178270 | 16560 | 16560 | 16560 | 16560 | 264 |
| 477 | 20230721 | 123900 | 8355806430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 478 | 20230721 | 123800 | 8355806430 | 16560 | 16560 | 16560 | 16560 | 1 |
| 479 | 20230721 | 123700 | 8355789870 | 16560 | 16560 | 16560 | 16560 | 8 |
| 480 | 20230721 | 123600 | 8355657390 | 16500 | 16500 | 16500 | 16500 | 0 |
| 481 | 20230721 | 123500 | 8355657390 | 16500 | 16500 | 16500 | 16500 | 0 |
| 482 | 20230721 | 123400 | 8355657390 | 16500 | 16500 | 16560 | 16500 | 290 |
| 483 | 20230721 | 123300 | 8350871570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 484 | 20230721 | 123200 | 8350871570 | 16500 | 16510 | 16560 | 16500 | 197 |
| 485 | 20230721 | 123100 | 8347620800 | 16500 | 16500 | 16500 | 16500 | 0 |
| 486 | 20230721 | 123000 | 8347620800 | 16500 | 16500 | 16510 | 16500 | 102 |
| 487 | 20230721 | 122900 | 8345936830 | 16500 | 16500 | 16500 | 16500 | 268 |
| 488 | 20230721 | 122800 | 8341514830 | 16500 | 16560 | 16560 | 16500 | 11 |
| 489 | 20230721 | 122700 | 8341333270 | 16570 | 16520 | 16570 | 16500 | 388 |
| 490 | 20230721 | 122600 | 8334926230 | 16520 | 16520 | 16520 | 16520 | 0 |
| 491 | 20230721 | 122500 | 8334926230 | 16520 | 16520 | 16520 | 16520 | 15 |
| 492 | 20230721 | 122400 | 8334678430 | 16520 | 16520 | 16520 | 16510 | 99 |
| 493 | 20230721 | 122300 | 8333043000 | 16520 | 16540 | 16540 | 16520 | 607 |
| 494 | 20230721 | 122200 | 8323012220 | 16550 | 16580 | 16580 | 16550 | 61 |
| 495 | 20230721 | 122100 | 8322001470 | 16580 | 16590 | 16590 | 16550 | 1440 |
| 496 | 20230721 | 122000 | 8298132750 | 16590 | 16610 | 16610 | 16590 | 215 |
| 497 | 20230721 | 121900 | 8294563350 | 16600 | 16600 | 16610 | 16590 | 400 |
| 498 | 20230721 | 121800 | 8287921160 | 16610 | 16570 | 16610 | 16570 | 933 |
| 499 | 20230721 | 121700 | 8272445700 | 16570 | 16570 | 16570 | 16570 | 100 |
| 500 | 20230721 | 121600 | 8270788700 | 16570 | 16550 | 16570 | 16550 | 473 |
| 501 | 20230721 | 121500 | 8262951150 | 16530 | 16550 | 16550 | 16530 | 244 |
| 502 | 20230721 | 121400 | 8258913500 | 16550 | 16560 | 16560 | 16550 | 218 |
| 503 | 20230721 | 121300 | 8255305420 | 16550 | 16550 | 16570 | 16550 | 26 |
| 504 | 20230721 | 121200 | 8254875060 | 16530 | 16530 | 16530 | 16520 | 53 |
| 505 | 20230721 | 121100 | 8253998990 | 16510 | 16520 | 16520 | 16510 | 209 |
| 506 | 20230721 | 121000 | 8250547330 | 16570 | 16570 | 16570 | 16570 | 10 |
| 507 | 20230721 | 120900 | 8250381630 | 16570 | 16570 | 16570 | 16570 | 254 |
| 508 | 20230721 | 120800 | 8246172850 | 16570 | 16570 | 16570 | 16570 | 64 |
| 509 | 20230721 | 120700 | 8245112370 | 16470 | 16470 | 16470 | 16470 | 0 |
| 510 | 20230721 | 120600 | 8245112370 | 16470 | 16560 | 16570 | 16470 | 358 |
| 511 | 20230721 | 120500 | 8239210960 | 16570 | 16580 | 16580 | 16480 | 44 |
| 512 | 20230721 | 120400 | 8238484540 | 16590 | 16590 | 16590 | 16590 | 56 |
| 513 | 20230721 | 120300 | 8237555500 | 16430 | 16570 | 16600 | 16360 | 1978 |
| 514 | 20230721 | 120200 | 8205032370 | 16570 | 16570 | 16570 | 16570 | 16 |
| 515 | 20230721 | 120100 | 8204767250 | 16570 | 16580 | 16600 | 16570 | 793 |
| 516 | 20230721 | 120000 | 8191608640 | 16590 | 16510 | 16590 | 16510 | 59 |
| 517 | 20230721 | 115900 | 8190631550 | 16500 | 16460 | 16500 | 16460 | 261 |
| 518 | 20230721 | 115800 | 8186325990 | 16450 | 16420 | 16450 | 16420 | 362 |
| 519 | 20230721 | 115700 | 8180379960 | 16420 | 16380 | 16420 | 16370 | 123 |
| 520 | 20230721 | 115600 | 8178366080 | 16370 | 16380 | 16380 | 16370 | 153 |
| 521 | 20230721 | 115500 | 8175861390 | 16370 | 16370 | 16370 | 16370 | 33 |
| 522 | 20230721 | 115400 | 8175321180 | 16370 | 16430 | 16430 | 16360 | 830 |
| 523 | 20230721 | 115300 | 8161727320 | 16380 | 16430 | 16430 | 16380 | 252 |
| 524 | 20230721 | 115200 | 8157597670 | 16380 | 16420 | 16440 | 16380 | 2120 |
| 525 | 20230721 | 115100 | 8122835470 | 16420 | 16450 | 16460 | 16420 | 880 |
| 526 | 20230721 | 115000 | 8108368920 | 16470 | 16470 | 16470 | 16440 | 125 |
| 527 | 20230721 | 114900 | 8106312560 | 16470 | 16430 | 16470 | 16430 | 18 |
| 528 | 20230721 | 114800 | 8106016500 | 16400 | 16470 | 16470 | 16400 | 694 |
| 529 | 20230721 | 114700 | 8094615700 | 16440 | 16400 | 16470 | 16400 | 839 |
| 530 | 20230721 | 114600 | 8080841920 | 16400 | 16460 | 16460 | 16390 | 1558 |
| 531 | 20230721 | 114500 | 8055256860 | 16470 | 16470 | 16470 | 16450 | 276 |
| 532 | 20230721 | 114400 | 8050715290 | 16480 | 16470 | 16480 | 16460 | 134 |
| 533 | 20230721 | 114300 | 8048509300 | 16470 | 16460 | 16530 | 16460 | 245 |
| 534 | 20230721 | 114200 | 8044472170 | 16540 | 16550 | 16550 | 16460 | 706 |
| 535 | 20230721 | 114100 | 8032834730 | 16550 | 16570 | 16570 | 16550 | 240 |
| 536 | 20230721 | 114000 | 8028859330 | 16580 | 16580 | 16580 | 16580 | 21 |
| 537 | 20230721 | 113900 | 8028511150 | 16590 | 16430 | 16590 | 16420 | 171 |
| 538 | 20230721 | 113800 | 8025688600 | 16420 | 16440 | 16440 | 16420 | 601 |
| 539 | 20230721 | 113700 | 8015817010 | 16440 | 16430 | 16440 | 16430 | 283 |
| 540 | 20230721 | 113600 | 8011166570 | 16430 | 16510 | 16520 | 16430 | 2650 |
| 541 | 20230721 | 113500 | 7967556640 | 16520 | 16600 | 16600 | 16520 | 691 |
| 542 | 20230721 | 113400 | 7956125480 | 16580 | 16630 | 16630 | 16580 | 3722 |
| 543 | 20230721 | 113300 | 7894345050 | 16630 | 16630 | 16640 | 16620 | 621 |
| 544 | 20230721 | 113200 | 7884018000 | 16610 | 16600 | 16610 | 16590 | 130 |
| 545 | 20230721 | 113100 | 7881859960 | 16590 | 16570 | 16600 | 16570 | 1725 |
| 546 | 20230721 | 113000 | 7853242560 | 16570 | 16550 | 16580 | 16550 | 192 |
| 547 | 20230721 | 112900 | 7850064820 | 16550 | 16550 | 16550 | 16540 | 124 |
| 548 | 20230721 | 112800 | 7848012720 | 16490 | 16480 | 16490 | 16480 | 131 |
| 549 | 20230721 | 112700 | 7845853810 | 16480 | 16450 | 16540 | 16450 | 259 |
| 550 | 20230721 | 112600 | 7841587490 | 16450 | 16460 | 16460 | 16450 | 199 |
| 551 | 20230721 | 112500 | 7838313160 | 16460 | 16500 | 16500 | 16460 | 354 |
| 552 | 20230721 | 112400 | 7832479670 | 16500 | 16580 | 16580 | 16500 | 1167 |
| 553 | 20230721 | 112300 | 7813217030 | 16580 | 16580 | 16580 | 16500 | 955 |
| 554 | 20230721 | 112200 | 7797420000 | 16580 | 16520 | 16620 | 16520 | 3474 |
| 555 | 20230721 | 112100 | 7739819250 | 16500 | 16500 | 16500 | 16500 | 482 |
| 556 | 20230721 | 112000 | 7731866250 | 16500 | 16500 | 16500 | 16480 | 173 |
| 557 | 20230721 | 111900 | 7729013740 | 16500 | 16530 | 16530 | 16500 | 874 |
| 558 | 20230721 | 111800 | 7714581970 | 16530 | 16570 | 16570 | 16510 | 678 |
| 559 | 20230721 | 111700 | 7703351710 | 16570 | 16580 | 16600 | 16520 | 2029 |
| 560 | 20230721 | 111600 | 7669729090 | 16590 | 16310 | 16590 | 16310 | 1787 |
| 561 | 20230721 | 111500 | 7640327810 | 16300 | 16210 | 16300 | 16210 | 3024 |
| 562 | 20230721 | 111400 | 7591151860 | 16210 | 16240 | 16240 | 16200 | 2392 |
| 563 | 20230721 | 111300 | 7552382820 | 16240 | 16250 | 16250 | 16240 | 236 |
| 564 | 20230721 | 111200 | 7548550160 | 16260 | 16240 | 16260 | 16150 | 3515 |
| 565 | 20230721 | 111100 | 7491613770 | 16240 | 16300 | 16320 | 16240 | 3531 |
| 566 | 20230721 | 111000 | 7434172180 | 16330 | 16360 | 16370 | 16270 | 2123 |
| 567 | 20230721 | 110900 | 7399503140 | 16370 | 16250 | 16370 | 16230 | 4218 |
| 568 | 20230721 | 110800 | 7330815680 | 16250 | 16240 | 16250 | 16220 | 714 |
| 569 | 20230721 | 110700 | 7319218750 | 16250 | 16250 | 16280 | 16210 | 1336 |
| 570 | 20230721 | 110600 | 7297530970 | 16280 | 16270 | 16290 | 16250 | 1293 |
| 571 | 20230721 | 110500 | 7276497250 | 16300 | 16380 | 16390 | 16280 | 5078 |
| 572 | 20230721 | 110400 | 7193581410 | 16390 | 16390 | 16390 | 16380 | 554 |
| 573 | 20230721 | 110300 | 7184502980 | 16420 | 16440 | 16460 | 16390 | 1003 |
| 574 | 20230721 | 110200 | 7168031690 | 16450 | 16380 | 16450 | 16360 | 1371 |
| 575 | 20230721 | 110100 | 7145574260 | 16380 | 16390 | 16400 | 16360 | 371 |
| 576 | 20230721 | 110000 | 7139493990 | 16400 | 16440 | 16450 | 16390 | 826 |
| 577 | 20230721 | 105900 | 7125938580 | 16450 | 16450 | 16460 | 16440 | 203 |
| 578 | 20230721 | 105800 | 7122598630 | 16460 | 16490 | 16500 | 16460 | 943 |
| 579 | 20230721 | 105700 | 7107068020 | 16490 | 16400 | 16500 | 16390 | 1725 |
| 580 | 20230721 | 105600 | 7078677620 | 16400 | 16420 | 16430 | 16320 | 2632 |
| 581 | 20230721 | 105500 | 7035667690 | 16430 | 16430 | 16450 | 16350 | 8463 |
| 582 | 20230721 | 105400 | 6897048220 | 16430 | 16520 | 16520 | 16430 | 1735 |
| 583 | 20230721 | 105300 | 6868461140 | 16520 | 16600 | 16610 | 16500 | 6049 |
| 584 | 20230721 | 105200 | 6768473070 | 16610 | 16610 | 16620 | 16590 | 2376 |
| 585 | 20230721 | 105100 | 6729039630 | 16630 | 16580 | 16650 | 16580 | 1824 |
| 586 | 20230721 | 105000 | 6698722920 | 16580 | 16790 | 16790 | 16580 | 8072 |
| 587 | 20230721 | 104900 | 6564102790 | 16770 | 16810 | 16910 | 16770 | 2127 |
| 588 | 20230721 | 104800 | 6528371330 | 16810 | 16810 | 16810 | 16800 | 373 |
| 589 | 20230721 | 104700 | 6522101320 | 16810 | 16810 | 16810 | 16810 | 356 |
| 590 | 20230721 | 104600 | 6516116960 | 16810 | 16970 | 16970 | 16810 | 1932 |
| 591 | 20230721 | 104500 | 6483509060 | 17000 | 16950 | 17000 | 16880 | 2112 |
| 592 | 20230721 | 104400 | 6447643510 | 16920 | 16840 | 16920 | 16810 | 1607 |
| 593 | 20230721 | 104300 | 6420536050 | 16840 | 16730 | 16850 | 16730 | 906 |
| 594 | 20230721 | 104200 | 6405348820 | 16740 | 16770 | 16860 | 16730 | 1779 |
| 595 | 20230721 | 104100 | 6375488930 | 16800 | 16890 | 16890 | 16700 | 3961 |
| 596 | 20230721 | 104000 | 6309042790 | 16790 | 16950 | 16950 | 16650 | 6419 |
| 597 | 20230721 | 103900 | 6201137310 | 16940 | 16920 | 17030 | 16920 | 532 |
| 598 | 20230721 | 103800 | 6192128990 | 16940 | 16940 | 16950 | 16920 | 2248 |
| 599 | 20230721 | 103700 | 6154076590 | 16940 | 17100 | 17100 | 16940 | 5869 |
| 600 | 20230721 | 103600 | 6054078860 | 17110 | 17120 | 17120 | 17110 | 306 |
| 601 | 20230721 | 103500 | 6048842790 | 17120 | 17090 | 17120 | 17080 | 635 |
| 602 | 20230721 | 103400 | 6037982580 | 17090 | 17130 | 17130 | 17090 | 2777 |
| 603 | 20230721 | 103300 | 5990487370 | 17130 | 17170 | 17200 | 17130 | 2363 |
| 604 | 20230721 | 103200 | 5949942860 | 17170 | 17280 | 17280 | 17170 | 3564 |
| 605 | 20230721 | 103100 | 5888610750 | 17280 | 17290 | 17290 | 17280 | 20 |
| 606 | 20230721 | 103000 | 5888264980 | 17290 | 17280 | 17340 | 17280 | 7649 |
| 607 | 20230721 | 102900 | 5756046600 | 17230 | 17210 | 17280 | 17200 | 470 |
| 608 | 20230721 | 102800 | 5747950200 | 17200 | 17290 | 17290 | 17200 | 1756 |
| 609 | 20230721 | 102700 | 5717672310 | 17290 | 17330 | 17330 | 17290 | 2822 |
| 610 | 20230721 | 102600 | 5668820660 | 17340 | 17360 | 17360 | 17340 | 537 |
| 611 | 20230721 | 102500 | 5659503860 | 17360 | 17380 | 17380 | 17360 | 731 |
| 612 | 20230721 | 102400 | 5646801450 | 17380 | 17410 | 17420 | 17380 | 1412 |
| 613 | 20230721 | 102300 | 5622227540 | 17410 | 17410 | 17500 | 17410 | 353 |
| 614 | 20230721 | 102200 | 5616072810 | 17410 | 17410 | 17410 | 17400 | 604 |
| 615 | 20230721 | 102100 | 5605560460 | 17410 | 17430 | 17430 | 17410 | 1182 |
| 616 | 20230721 | 102000 | 5584971620 | 17430 | 17430 | 17440 | 17430 | 455 |
| 617 | 20230721 | 101900 | 5577040070 | 17410 | 17450 | 17450 | 17410 | 770 |
| 618 | 20230721 | 101800 | 5563625510 | 17530 | 17530 | 17530 | 17530 | 20 |
| 619 | 20230721 | 101700 | 5563274910 | 17530 | 17530 | 17530 | 17530 | 5 |
| 620 | 20230721 | 101600 | 5563187260 | 17530 | 17540 | 17540 | 17530 | 11 |
| 621 | 20230721 | 101500 | 5562994370 | 17540 | 17530 | 17540 | 17530 | 52 |
| 622 | 20230721 | 101400 | 5562082420 | 17550 | 17550 | 17550 | 17550 | 58 |
| 623 | 20230721 | 101300 | 5561064520 | 17580 | 17460 | 17600 | 17460 | 238 |
| 624 | 20230721 | 101200 | 5556880420 | 17450 | 17420 | 17450 | 17360 | 2268 |
| 625 | 20230721 | 101100 | 5517422680 | 17420 | 17440 | 17440 | 17400 | 1573 |
| 626 | 20230721 | 101000 | 5490035770 | 17430 | 17420 | 17430 | 17420 | 289 |
| 627 | 20230721 | 100900 | 5485001300 | 17420 | 17430 | 17450 | 17410 | 776 |
| 628 | 20230721 | 100800 | 5471473490 | 17450 | 17470 | 17470 | 17420 | 956 |
| 629 | 20230721 | 100700 | 5454796550 | 17470 | 17540 | 17550 | 17470 | 2170 |
| 630 | 20230721 | 100600 | 5416794840 | 17550 | 17550 | 17550 | 17550 | 164 |
| 631 | 20230721 | 100500 | 5413916640 | 17550 | 17590 | 17590 | 17540 | 189 |
| 632 | 20230721 | 100400 | 5410598790 | 17610 | 17540 | 17610 | 17530 | 682 |
| 633 | 20230721 | 100300 | 5398630240 | 17530 | 17550 | 17550 | 17530 | 624 |
| 634 | 20230721 | 100200 | 5387680820 | 17550 | 17540 | 17550 | 17530 | 239 |
| 635 | 20230721 | 100100 | 5383490320 | 17530 | 17520 | 17530 | 17520 | 113 |
| 636 | 20230721 | 100000 | 5381509540 | 17530 | 17550 | 17550 | 17520 | 470 |
| 637 | 20230721 | 095900 | 5373273420 | 17550 | 17570 | 17570 | 17520 | 1235 |
| 638 | 20230721 | 095800 | 5351603400 | 17570 | 17600 | 17610 | 17560 | 726 |
| 639 | 20230721 | 095700 | 5338840320 | 17610 | 17620 | 17620 | 17600 | 572 |
| 640 | 20230721 | 095600 | 5328763510 | 17620 | 17620 | 17620 | 17620 | 74 |
| 641 | 20230721 | 095500 | 5327459630 | 17620 | 17740 | 17740 | 17620 | 918 |
| 642 | 20230721 | 095400 | 5311272530 | 17690 | 17740 | 17740 | 17690 | 31 |
| 643 | 20230721 | 095300 | 5310723590 | 17740 | 17660 | 17740 | 17660 | 98 |
| 644 | 20230721 | 095200 | 5308992830 | 17660 | 17700 | 17700 | 17640 | 670 |
| 645 | 20230721 | 095100 | 5297151920 | 17710 | 17770 | 17770 | 17710 | 1503 |
| 646 | 20230721 | 095000 | 5270505380 | 17760 | 17740 | 17760 | 17740 | 76 |
| 647 | 20230721 | 094900 | 5269157020 | 17710 | 17790 | 17800 | 17710 | 329 |
| 648 | 20230721 | 094800 | 5263315050 | 17800 | 17680 | 17800 | 17680 | 2278 |
| 649 | 20230721 | 094700 | 5222985450 | 17680 | 17630 | 17680 | 17620 | 119 |
| 650 | 20230721 | 094600 | 5220885140 | 17620 | 17620 | 17620 | 17620 | 302 |
| 651 | 20230721 | 094500 | 5215563900 | 17620 | 17620 | 17620 | 17610 | 189 |
| 652 | 20230721 | 094400 | 5212234270 | 17610 | 17650 | 17650 | 17610 | 1280 |
| 653 | 20230721 | 094300 | 5189664210 | 17650 | 17650 | 17660 | 17650 | 886 |
| 654 | 20230721 | 094200 | 5174024050 | 17650 | 17750 | 17750 | 17650 | 1469 |
| 655 | 20230721 | 094100 | 5148015330 | 17750 | 17800 | 17800 | 17730 | 481 |
| 656 | 20230721 | 094000 | 5139475550 | 17800 | 17720 | 17800 | 17720 | 208 |
| 657 | 20230721 | 093900 | 5135776990 | 17740 | 17830 | 17830 | 17740 | 1063 |
| 658 | 20230721 | 093800 | 5116881310 | 17830 | 17910 | 17920 | 17830 | 1388 |
| 659 | 20230721 | 093700 | 5092058660 | 17910 | 17820 | 17920 | 17800 | 1423 |
| 660 | 20230721 | 093600 | 5066619520 | 17820 | 17840 | 17920 | 17800 | 1456 |
| 661 | 20230721 | 093500 | 5040661860 | 17840 | 17600 | 17950 | 17600 | 7536 |
| 662 | 20230721 | 093400 | 4906709900 | 17550 | 17520 | 17610 | 17490 | 2487 |
| 663 | 20230721 | 093300 | 4863048820 | 17520 | 17490 | 17520 | 17470 | 1409 |
| 664 | 20230721 | 093200 | 4838396680 | 17490 | 17430 | 17490 | 17430 | 222 |
| 665 | 20230721 | 093100 | 4834521760 | 17410 | 17410 | 17520 | 17400 | 1008 |
| 666 | 20230721 | 093000 | 4816959860 | 17410 | 17470 | 17470 | 17410 | 2435 |
| 667 | 20230721 | 092900 | 4774504070 | 17510 | 17590 | 17590 | 17480 | 3357 |
| 668 | 20230721 | 092800 | 4715653630 | 17620 | 17520 | 17640 | 17520 | 1019 |
| 669 | 20230721 | 092700 | 4697699380 | 17520 | 17630 | 17640 | 17520 | 1777 |
| 670 | 20230721 | 092600 | 4666447850 | 17640 | 17650 | 17650 | 17580 | 2010 |
| 671 | 20230721 | 092500 | 4631081220 | 17650 | 17670 | 17670 | 17570 | 504 |
| 672 | 20230721 | 092400 | 4622207850 | 17670 | 17540 | 17670 | 17540 | 695 |
| 673 | 20230721 | 092300 | 4609998780 | 17550 | 17660 | 17670 | 17540 | 2107 |
| 674 | 20230721 | 092200 | 4572890870 | 17660 | 17600 | 17660 | 17600 | 954 |
| 675 | 20230721 | 092100 | 4556084620 | 17600 | 17610 | 17610 | 17570 | 756 |
| 676 | 20230721 | 092000 | 4542778720 | 17610 | 17600 | 17670 | 17600 | 2320 |
| 677 | 20230721 | 091900 | 4501863780 | 17600 | 17560 | 17690 | 17560 | 3078 |
| 678 | 20230721 | 091800 | 4447613690 | 17540 | 17350 | 17540 | 17350 | 2171 |
| 679 | 20230721 | 091700 | 4409630450 | 17350 | 17490 | 17490 | 17340 | 3414 |
| 680 | 20230721 | 091600 | 4350247760 | 17490 | 17340 | 17500 | 17270 | 5544 |
| 681 | 20230721 | 091500 | 4253418710 | 17340 | 17170 | 17340 | 17130 | 7623 |
| 682 | 20230721 | 091400 | 4121871930 | 17110 | 17200 | 17230 | 17080 | 5220 |
| 683 | 20230721 | 091300 | 4032462910 | 17230 | 17110 | 17300 | 17070 | 5250 |
| 684 | 20230721 | 091200 | 3942541320 | 17110 | 17510 | 17510 | 17090 | 16862 |
| 685 | 20230721 | 091100 | 3651380470 | 17490 | 17480 | 17600 | 17480 | 2772 |
| 686 | 20230721 | 091000 | 3602805190 | 17430 | 17430 | 17640 | 17420 | 7600 |
| 687 | 20230721 | 090900 | 3469797460 | 17460 | 17640 | 17650 | 17340 | 16418 |
| 688 | 20230721 | 090800 | 3182632600 | 17640 | 17700 | 17710 | 17640 | 8612 |
| 689 | 20230721 | 090700 | 3030296170 | 17740 | 17740 | 17740 | 17740 | 0 |
| 690 | 20230721 | 090600 | 3030296170 | 17740 | 18390 | 18410 | 17740 | 13388 |
| 691 | 20230721 | 090500 | 2788408440 | 18390 | 18840 | 18900 | 18390 | 19041 |
| 692 | 20230721 | 090400 | 2432540060 | 18850 | 19030 | 19100 | 18400 | 23606 |
| 693 | 20230721 | 090300 | 1992813900 | 19030 | 19700 | 19800 | 18940 | 56333 |
| 694 | 20230721 | 090200 | 889536660 | 19620 | 19620 | 19620 | 19620 | 0 |
| 695 | 20230721 | 090100 | 889536660 | 19620 | 18980 | 19620 | 18800 | 13255 |
| 696 | 20230721 | 090000 | 636515080 | 18910 | 17840 | 19000 | 17840 | 35034 |