37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 210700 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 45738 |
| 3 | 20240723 | 210600 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 4 | 20240723 | 210500 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 5 | 20240723 | 210400 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 6 | 20240723 | 210300 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 7 | 20240723 | 210200 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 8 | 20240723 | 210100 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 9 | 20240723 | 210000 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 10 | 20240723 | 205900 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 11 | 20240723 | 205800 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 12 | 20240723 | 205700 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 13 | 20240723 | 205600 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 14 | 20240723 | 205500 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 15 | 20240723 | 205400 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 16 | 20240723 | 205300 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 17 | 20240723 | 205200 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 18 | 20240723 | 205100 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 19 | 20240723 | 205000 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 20 | 20240723 | 204900 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 21 | 20240723 | 204800 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 22 | 20240723 | 204700 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 23 | 20240723 | 204600 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 24 | 20240723 | 204500 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 25 | 20240723 | 204400 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 26 | 20240723 | 204300 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 27 | 20240723 | 204200 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 28 | 20240723 | 204100 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 29 | 20240723 | 204000 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 30 | 20240723 | 203900 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 31 | 20240723 | 203800 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 32 | 20240723 | 203700 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 45738 |
| 33 | 20240723 | 203600 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 34 | 20240723 | 203500 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 35 | 20240723 | 203400 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 36 | 20240723 | 203300 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 37 | 20240723 | 203200 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 38 | 20240723 | 203100 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 39 | 20240723 | 203000 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 40 | 20240723 | 202900 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 41 | 20240723 | 202800 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 42 | 20240723 | 202700 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 43 | 20240723 | 202600 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 44 | 20240723 | 202500 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 45 | 20240723 | 202400 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 46 | 20240723 | 202300 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 47 | 20240723 | 202200 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 48 | 20240723 | 202100 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 49 | 20240723 | 202000 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 50 | 20240723 | 201900 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 51 | 20240723 | 201800 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 52 | 20240723 | 201700 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 53 | 20240723 | 201600 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 54 | 20240723 | 201500 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 55 | 20240723 | 201400 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 56 | 20240723 | 201300 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 57 | 20240723 | 201200 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 58 | 20240723 | 201100 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 59 | 20240723 | 201000 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 60 | 20240723 | 200900 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 61 | 20240723 | 200800 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 62 | 20240723 | 200700 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 45738 |
| 63 | 20240723 | 200600 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 64 | 20240723 | 200500 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 65 | 20240723 | 200400 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 66 | 20240723 | 200300 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 67 | 20240723 | 200200 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 68 | 20240723 | 200100 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 69 | 20240723 | 200000 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 70 | 20240723 | 195900 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 71 | 20240723 | 195800 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 72 | 20240723 | 195700 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 73 | 20240723 | 195600 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 74 | 20240723 | 195500 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 75 | 20240723 | 195400 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 76 | 20240723 | 195300 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 77 | 20240723 | 195200 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 78 | 20240723 | 195100 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 79 | 20240723 | 195000 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 80 | 20240723 | 194900 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 81 | 20240723 | 194800 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 82 | 20240723 | 194700 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 83 | 20240723 | 194600 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 84 | 20240723 | 194500 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 85 | 20240723 | 194400 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 86 | 20240723 | 194300 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 87 | 20240723 | 194200 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 88 | 20240723 | 194100 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 89 | 20240723 | 194000 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 90 | 20240723 | 193900 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 91 | 20240723 | 193800 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 92 | 20240723 | 193700 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 45738 |
| 93 | 20240723 | 193600 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 94 | 20240723 | 193500 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 95 | 20240723 | 193400 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 96 | 20240723 | 193300 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 97 | 20240723 | 193200 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 98 | 20240723 | 193100 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 99 | 20240723 | 193000 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 100 | 20240723 | 192900 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 101 | 20240723 | 192800 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 102 | 20240723 | 192700 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 103 | 20240723 | 192600 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 104 | 20240723 | 192500 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 105 | 20240723 | 192400 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 106 | 20240723 | 192300 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 107 | 20240723 | 192200 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 108 | 20240723 | 192100 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 109 | 20240723 | 192000 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 110 | 20240723 | 191900 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 111 | 20240723 | 191800 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 112 | 20240723 | 191700 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 113 | 20240723 | 191600 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 114 | 20240723 | 191500 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 115 | 20240723 | 191400 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 116 | 20240723 | 191300 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 117 | 20240723 | 191200 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 118 | 20240723 | 191100 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 119 | 20240723 | 191000 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 120 | 20240723 | 190900 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 121 | 20240723 | 190800 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 122 | 20240723 | 190700 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 45738 |
| 123 | 20240723 | 190600 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 124 | 20240723 | 190500 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 125 | 20240723 | 190400 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 126 | 20240723 | 190300 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 127 | 20240723 | 190200 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 128 | 20240723 | 190100 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 129 | 20240723 | 190000 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 130 | 20240723 | 185900 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 131 | 20240723 | 185800 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 132 | 20240723 | 185700 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 133 | 20240723 | 185600 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 134 | 20240723 | 185500 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 135 | 20240723 | 185400 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 136 | 20240723 | 185300 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 137 | 20240723 | 185200 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 138 | 20240723 | 185100 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 139 | 20240723 | 185000 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 140 | 20240723 | 184900 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 141 | 20240723 | 184800 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 142 | 20240723 | 184700 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 143 | 20240723 | 184600 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 144 | 20240723 | 184500 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 145 | 20240723 | 184400 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 146 | 20240723 | 184300 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 147 | 20240723 | 184200 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 148 | 20240723 | 184100 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 149 | 20240723 | 184000 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 150 | 20240723 | 183900 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 151 | 20240723 | 183800 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 152 | 20240723 | 183700 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 45738 |
| 153 | 20240723 | 183600 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 154 | 20240723 | 183500 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 155 | 20240723 | 183400 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 156 | 20240723 | 183300 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 157 | 20240723 | 183200 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 158 | 20240723 | 183100 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 159 | 20240723 | 183000 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 160 | 20240723 | 182900 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 161 | 20240723 | 182800 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 162 | 20240723 | 182700 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 163 | 20240723 | 182600 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 164 | 20240723 | 182500 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 165 | 20240723 | 182400 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 166 | 20240723 | 182300 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 167 | 20240723 | 182200 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 168 | 20240723 | 182100 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 169 | 20240723 | 182000 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 170 | 20240723 | 181900 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 171 | 20240723 | 181800 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 172 | 20240723 | 181700 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 173 | 20240723 | 181600 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 174 | 20240723 | 181500 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 175 | 20240723 | 181400 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 176 | 20240723 | 181300 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 177 | 20240723 | 181200 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 178 | 20240723 | 181100 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 179 | 20240723 | 181000 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 180 | 20240723 | 180900 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 181 | 20240723 | 180800 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 182 | 20240723 | 180700 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 45738 |
| 183 | 20240723 | 180600 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 184 | 20240723 | 180500 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 185 | 20240723 | 180400 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 186 | 20240723 | 180300 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 187 | 20240723 | 180200 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 188 | 20240723 | 180100 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 189 | 20240723 | 180000 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 190 | 20240723 | 175900 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 191 | 20240723 | 175800 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 192 | 20240723 | 175700 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 193 | 20240723 | 175600 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 194 | 20240723 | 175500 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 195 | 20240723 | 175400 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 196 | 20240723 | 175300 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 197 | 20240723 | 175200 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 198 | 20240723 | 175100 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 199 | 20240723 | 175000 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 200 | 20240723 | 174900 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 201 | 20240723 | 174800 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 202 | 20240723 | 174700 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 203 | 20240723 | 174600 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 204 | 20240723 | 174500 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 205 | 20240723 | 174400 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 206 | 20240723 | 174300 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 207 | 20240723 | 174200 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 208 | 20240723 | 174100 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 209 | 20240723 | 174000 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 210 | 20240723 | 173900 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 211 | 20240723 | 173800 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 212 | 20240723 | 173700 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 45738 |
| 213 | 20240723 | 173600 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 214 | 20240723 | 173500 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 215 | 20240723 | 173400 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 216 | 20240723 | 173300 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 217 | 20240723 | 173200 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 218 | 20240723 | 173100 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 219 | 20240723 | 173000 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 220 | 20240723 | 172900 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 221 | 20240723 | 172800 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 222 | 20240723 | 172700 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 223 | 20240723 | 172600 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 224 | 20240723 | 172500 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 225 | 20240723 | 172400 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 226 | 20240723 | 172300 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 227 | 20240723 | 172200 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 228 | 20240723 | 172100 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 229 | 20240723 | 172000 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 230 | 20240723 | 171900 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 231 | 20240723 | 171800 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 232 | 20240723 | 171700 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 233 | 20240723 | 171600 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 234 | 20240723 | 171500 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 235 | 20240723 | 171400 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 236 | 20240723 | 171300 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 237 | 20240723 | 171200 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 238 | 20240723 | 171100 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 239 | 20240723 | 171000 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 240 | 20240723 | 170900 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 241 | 20240723 | 170800 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 242 | 20240723 | 170700 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 45738 |
| 243 | 20240723 | 170600 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 244 | 20240723 | 170500 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 245 | 20240723 | 170400 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 246 | 20240723 | 170300 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 247 | 20240723 | 170200 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 248 | 20240723 | 170100 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 249 | 20240723 | 170000 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 250 | 20240723 | 165900 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 251 | 20240723 | 165800 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 252 | 20240723 | 165700 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 253 | 20240723 | 165600 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 254 | 20240723 | 165500 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 255 | 20240723 | 165400 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 256 | 20240723 | 165300 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 257 | 20240723 | 165200 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 258 | 20240723 | 165100 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 259 | 20240723 | 165000 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 260 | 20240723 | 164900 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 261 | 20240723 | 164800 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 262 | 20240723 | 164700 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 263 | 20240723 | 164600 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 264 | 20240723 | 164500 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 265 | 20240723 | 164400 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 266 | 20240723 | 164300 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 267 | 20240723 | 164200 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 268 | 20240723 | 164100 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 269 | 20240723 | 164000 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 270 | 20240723 | 163900 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 271 | 20240723 | 163800 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 272 | 20240723 | 163700 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 45738 |
| 273 | 20240723 | 163600 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 274 | 20240723 | 163500 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 275 | 20240723 | 163400 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 276 | 20240723 | 163300 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 277 | 20240723 | 163200 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 278 | 20240723 | 163100 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 279 | 20240723 | 163000 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 280 | 20240723 | 162900 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 281 | 20240723 | 162800 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 282 | 20240723 | 162700 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 283 | 20240723 | 162600 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 284 | 20240723 | 162500 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 285 | 20240723 | 162400 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 286 | 20240723 | 162300 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 287 | 20240723 | 162200 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 288 | 20240723 | 162100 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 289 | 20240723 | 162000 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 290 | 20240723 | 161900 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 291 | 20240723 | 161800 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 292 | 20240723 | 161700 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 293 | 20240723 | 161600 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 294 | 20240723 | 161500 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 295 | 20240723 | 161400 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 296 | 20240723 | 161300 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 297 | 20240723 | 161200 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 298 | 20240723 | 161100 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 299 | 20240723 | 161000 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 300 | 20240723 | 160900 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 301 | 20240723 | 160800 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 302 | 20240723 | 160700 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 45738 |
| 303 | 20240723 | 160600 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 304 | 20240723 | 160500 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 305 | 20240723 | 160400 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 306 | 20240723 | 160300 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 307 | 20240723 | 160200 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 308 | 20240723 | 160100 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 309 | 20240723 | 160000 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 310 | 20240723 | 155900 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 311 | 20240723 | 155800 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 312 | 20240723 | 155700 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 313 | 20240723 | 155600 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 314 | 20240723 | 155500 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 315 | 20240723 | 155400 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 316 | 20240723 | 155300 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 317 | 20240723 | 155200 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 318 | 20240723 | 155100 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 319 | 20240723 | 155000 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 320 | 20240723 | 154900 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 321 | 20240723 | 154800 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 322 | 20240723 | 154700 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 323 | 20240723 | 154600 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 324 | 20240723 | 154500 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 325 | 20240723 | 154400 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 326 | 20240723 | 154300 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 327 | 20240723 | 154200 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 328 | 20240723 | 154100 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 329 | 20240723 | 154000 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 330 | 20240723 | 153900 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 331 | 20240723 | 153800 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 332 | 20240723 | 153700 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 45738 |
| 333 | 20240723 | 153600 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 334 | 20240723 | 153500 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 335 | 20240723 | 153400 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 336 | 20240723 | 153300 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 337 | 20240723 | 153200 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 338 | 20240723 | 153100 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 339 | 20240723 | 153000 | 36069227480 | 8460 | 8460 | 8460 | 8460 | 45738 |
| 340 | 20240723 | 152900 | 35682284000 | 8460 | 8460 | 8460 | 8460 | 0 |
| 341 | 20240723 | 152800 | 35682284000 | 8460 | 8460 | 8460 | 8460 | 0 |
| 342 | 20240723 | 152700 | 35682284000 | 8460 | 8460 | 8460 | 8460 | 0 |
| 343 | 20240723 | 152600 | 35682284000 | 8460 | 8460 | 8460 | 8460 | 0 |
| 344 | 20240723 | 152500 | 35682284000 | 8460 | 8460 | 8460 | 8460 | 0 |
| 345 | 20240723 | 152400 | 35682284000 | 8460 | 8460 | 8460 | 8460 | 0 |
| 346 | 20240723 | 152300 | 35682284000 | 8460 | 8460 | 8460 | 8460 | 0 |
| 347 | 20240723 | 152200 | 35682284000 | 8460 | 8460 | 8460 | 8460 | 0 |
| 348 | 20240723 | 152100 | 35682284000 | 8460 | 8460 | 8460 | 8460 | 0 |
| 349 | 20240723 | 152000 | 35682284000 | 8460 | 8460 | 8460 | 8460 | 0 |
| 350 | 20240723 | 151900 | 35682284000 | 8460 | 8340 | 8480 | 8320 | 29268 |
| 351 | 20240723 | 151800 | 35436496320 | 8360 | 8390 | 8420 | 8330 | 23663 |
| 352 | 20240723 | 151700 | 35238624650 | 8370 | 8400 | 8430 | 8350 | 14894 |
| 353 | 20240723 | 151600 | 35113840010 | 8420 | 8370 | 8490 | 8350 | 16981 |
| 354 | 20240723 | 151500 | 34970803030 | 8370 | 8360 | 8400 | 8350 | 9410 |
| 355 | 20240723 | 151400 | 34892132970 | 8370 | 8460 | 8470 | 8330 | 33430 |
| 356 | 20240723 | 151300 | 34612352230 | 8460 | 8430 | 8470 | 8430 | 4515 |
| 357 | 20240723 | 151200 | 34574202270 | 8420 | 8460 | 8480 | 8410 | 11578 |
| 358 | 20240723 | 151100 | 34476456880 | 8480 | 8440 | 8520 | 8430 | 9344 |
| 359 | 20240723 | 151000 | 34397223620 | 8420 | 8430 | 8440 | 8400 | 10273 |
| 360 | 20240723 | 150900 | 34310743480 | 8430 | 8470 | 8470 | 8400 | 10945 |
| 361 | 20240723 | 150800 | 34218516280 | 8470 | 8500 | 8500 | 8420 | 8416 |
| 362 | 20240723 | 150700 | 34147352870 | 8470 | 8490 | 8500 | 8420 | 7447 |
| 363 | 20240723 | 150600 | 34084399630 | 8490 | 8530 | 8530 | 8420 | 23390 |
| 364 | 20240723 | 150500 | 33886260490 | 8510 | 8470 | 8540 | 8460 | 20578 |
| 365 | 20240723 | 150400 | 33711291530 | 8470 | 8440 | 8480 | 8410 | 29074 |
| 366 | 20240723 | 150300 | 33465979740 | 8440 | 8640 | 8640 | 8400 | 112510 |
| 367 | 20240723 | 150200 | 32500507010 | 8640 | 8570 | 8640 | 8570 | 75395 |
| 368 | 20240723 | 150100 | 31849817140 | 8580 | 8510 | 8600 | 8500 | 26506 |
| 369 | 20240723 | 150000 | 31622679900 | 8540 | 8450 | 8580 | 8430 | 27904 |
| 370 | 20240723 | 145900 | 31384985950 | 8440 | 8410 | 8450 | 8400 | 3879 |
| 371 | 20240723 | 145800 | 31352328510 | 8430 | 8440 | 8470 | 8400 | 5065 |
| 372 | 20240723 | 145700 | 31309618370 | 8440 | 8460 | 8500 | 8360 | 17052 |
| 373 | 20240723 | 145600 | 31165694090 | 8420 | 8340 | 8500 | 8330 | 20826 |
| 374 | 20240723 | 145500 | 30990182150 | 8350 | 8280 | 8350 | 8260 | 4183 |
| 375 | 20240723 | 145400 | 30955485160 | 8280 | 8260 | 8280 | 8240 | 4208 |
| 376 | 20240723 | 145300 | 30920745320 | 8270 | 8300 | 8310 | 8260 | 4101 |
| 377 | 20240723 | 145200 | 30886757120 | 8300 | 8310 | 8320 | 8260 | 5302 |
| 378 | 20240723 | 145100 | 30842858500 | 8310 | 8280 | 8350 | 8260 | 4799 |
| 379 | 20240723 | 145000 | 30803022170 | 8260 | 8270 | 8290 | 8240 | 2385 |
| 380 | 20240723 | 144900 | 30783317630 | 8280 | 8270 | 8340 | 8240 | 4688 |
| 381 | 20240723 | 144800 | 30744514900 | 8270 | 8230 | 8320 | 8170 | 7548 |
| 382 | 20240723 | 144700 | 30682203020 | 8170 | 8260 | 8310 | 8150 | 18627 |
| 383 | 20240723 | 144600 | 30529028460 | 8240 | 8370 | 8370 | 8200 | 48031 |
| 384 | 20240723 | 144500 | 30131270050 | 8370 | 8370 | 8410 | 8360 | 8883 |
| 385 | 20240723 | 144400 | 30056831510 | 8390 | 8390 | 8450 | 8350 | 10593 |
| 386 | 20240723 | 144300 | 29968112940 | 8380 | 8470 | 8480 | 8360 | 13822 |
| 387 | 20240723 | 144200 | 29852067570 | 8460 | 8450 | 8490 | 8430 | 1886 |
| 388 | 20240723 | 144100 | 29836127850 | 8500 | 8470 | 8500 | 8410 | 10517 |
| 389 | 20240723 | 144000 | 29747244990 | 8470 | 8520 | 8530 | 8470 | 2820 |
| 390 | 20240723 | 143900 | 29723319080 | 8540 | 8520 | 8540 | 8450 | 8458 |
| 391 | 20240723 | 143800 | 29651357710 | 8520 | 8470 | 8550 | 8470 | 9867 |
| 392 | 20240723 | 143700 | 29567397330 | 8470 | 8460 | 8500 | 8420 | 4107 |
| 393 | 20240723 | 143600 | 29532662050 | 8470 | 8420 | 8480 | 8410 | 7698 |
| 394 | 20240723 | 143500 | 29467668370 | 8420 | 8380 | 8450 | 8380 | 9352 |
| 395 | 20240723 | 143400 | 29389109760 | 8380 | 8460 | 8470 | 8360 | 15627 |
| 396 | 20240723 | 143300 | 29257743790 | 8460 | 8420 | 8460 | 8400 | 10174 |
| 397 | 20240723 | 143200 | 29171984960 | 8420 | 8390 | 8420 | 8360 | 12453 |
| 398 | 20240723 | 143100 | 29067488910 | 8390 | 8310 | 8420 | 8240 | 38732 |
| 399 | 20240723 | 143000 | 28744807680 | 8310 | 8590 | 8640 | 8220 | 287355 |
| 400 | 20240723 | 142900 | 26284846810 | 8590 | 8560 | 8600 | 8550 | 12453 |
| 401 | 20240723 | 142800 | 26177918710 | 8580 | 8590 | 8590 | 8550 | 7424 |
| 402 | 20240723 | 142700 | 26114280960 | 8590 | 8550 | 8590 | 8550 | 3790 |
| 403 | 20240723 | 142600 | 26081803030 | 8570 | 8570 | 8600 | 8560 | 7250 |
| 404 | 20240723 | 142500 | 26019568580 | 8580 | 8600 | 8600 | 8550 | 5609 |
| 405 | 20240723 | 142400 | 25971463000 | 8600 | 8550 | 8600 | 8550 | 8313 |
| 406 | 20240723 | 142300 | 25900115220 | 8540 | 8550 | 8550 | 8540 | 3543 |
| 407 | 20240723 | 142200 | 25869842050 | 8540 | 8580 | 8580 | 8540 | 7492 |
| 408 | 20240723 | 142100 | 25805733870 | 8580 | 8590 | 8600 | 8570 | 6635 |
| 409 | 20240723 | 142000 | 25748765130 | 8590 | 8570 | 8600 | 8570 | 13637 |
| 410 | 20240723 | 141900 | 25631615590 | 8570 | 8570 | 8580 | 8560 | 6076 |
| 411 | 20240723 | 141800 | 25579543170 | 8560 | 8600 | 8600 | 8560 | 25920 |
| 412 | 20240723 | 141700 | 25356823650 | 8600 | 8520 | 8600 | 8510 | 36219 |
| 413 | 20240723 | 141600 | 25046022620 | 8520 | 8450 | 8520 | 8440 | 33656 |
| 414 | 20240723 | 141500 | 24760943350 | 8440 | 8420 | 8450 | 8400 | 5232 |
| 415 | 20240723 | 141400 | 24716836630 | 8420 | 8350 | 8430 | 8340 | 9818 |
| 416 | 20240723 | 141300 | 24634426560 | 8350 | 8380 | 8390 | 8340 | 2128 |
| 417 | 20240723 | 141200 | 24616628210 | 8380 | 8340 | 8390 | 8320 | 3729 |
| 418 | 20240723 | 141100 | 24585460600 | 8340 | 8340 | 8350 | 8310 | 1514 |
| 419 | 20240723 | 141000 | 24572858330 | 8340 | 8340 | 8350 | 8310 | 2092 |
| 420 | 20240723 | 140900 | 24555456640 | 8320 | 8340 | 8370 | 8320 | 2507 |
| 421 | 20240723 | 140800 | 24534562180 | 8340 | 8380 | 8380 | 8320 | 1905 |
| 422 | 20240723 | 140700 | 24518675390 | 8370 | 8380 | 8390 | 8340 | 1512 |
| 423 | 20240723 | 140600 | 24506026910 | 8390 | 8400 | 8400 | 8370 | 2287 |
| 424 | 20240723 | 140500 | 24486839150 | 8400 | 8330 | 8400 | 8320 | 3510 |
| 425 | 20240723 | 140400 | 24457457870 | 8330 | 8350 | 8370 | 8330 | 1405 |
| 426 | 20240723 | 140300 | 24445723810 | 8350 | 8370 | 8380 | 8350 | 2244 |
| 427 | 20240723 | 140200 | 24426955340 | 8370 | 8390 | 8400 | 8370 | 2219 |
| 428 | 20240723 | 140100 | 24408344240 | 8390 | 8350 | 8390 | 8340 | 1564 |
| 429 | 20240723 | 140000 | 24395252850 | 8340 | 8320 | 8380 | 8320 | 2581 |
| 430 | 20240723 | 135900 | 24373729570 | 8320 | 8330 | 8390 | 8310 | 3474 |
| 431 | 20240723 | 135800 | 24344799110 | 8320 | 8360 | 8390 | 8320 | 4239 |
| 432 | 20240723 | 135700 | 24309407040 | 8360 | 8420 | 8420 | 8360 | 7346 |
| 433 | 20240723 | 135600 | 24247830770 | 8430 | 8430 | 8480 | 8410 | 9051 |
| 434 | 20240723 | 135500 | 24171446230 | 8430 | 8370 | 8440 | 8370 | 10666 |
| 435 | 20240723 | 135400 | 24081837290 | 8390 | 8390 | 8400 | 8370 | 2117 |
| 436 | 20240723 | 135300 | 24064077980 | 8400 | 8380 | 8400 | 8380 | 633 |
| 437 | 20240723 | 135200 | 24058764820 | 8370 | 8420 | 8420 | 8360 | 8538 |
| 438 | 20240723 | 135100 | 23987138290 | 8420 | 8400 | 8430 | 8380 | 8553 |
| 439 | 20240723 | 135000 | 23915313100 | 8400 | 8380 | 8420 | 8380 | 12563 |
| 440 | 20240723 | 134900 | 23809813940 | 8380 | 8340 | 8380 | 8330 | 3140 |
| 441 | 20240723 | 134800 | 23783612120 | 8340 | 8340 | 8370 | 8340 | 3758 |
| 442 | 20240723 | 134700 | 23752246300 | 8330 | 8320 | 8340 | 8310 | 588 |
| 443 | 20240723 | 134600 | 23747351100 | 8320 | 8340 | 8350 | 8310 | 3082 |
| 444 | 20240723 | 134500 | 23721659750 | 8340 | 8330 | 8360 | 8280 | 6094 |
| 445 | 20240723 | 134400 | 23670901470 | 8330 | 8280 | 8330 | 8250 | 3300 |
| 446 | 20240723 | 134300 | 23643550090 | 8280 | 8270 | 8290 | 8250 | 1032 |
| 447 | 20240723 | 134200 | 23635019170 | 8270 | 8260 | 8340 | 8240 | 3951 |
| 448 | 20240723 | 134100 | 23602204630 | 8240 | 8280 | 8280 | 8240 | 7401 |
| 449 | 20240723 | 134000 | 23541151340 | 8250 | 8330 | 8340 | 8250 | 3713 |
| 450 | 20240723 | 133900 | 23510338100 | 8350 | 8310 | 8360 | 8300 | 1578 |
| 451 | 20240723 | 133800 | 23497188350 | 8320 | 8340 | 8340 | 8280 | 5545 |
| 452 | 20240723 | 133700 | 23451064870 | 8340 | 8390 | 8390 | 8330 | 5234 |
| 453 | 20240723 | 133600 | 23407305410 | 8380 | 8380 | 8400 | 8370 | 2600 |
| 454 | 20240723 | 133500 | 23385513260 | 8370 | 8380 | 8430 | 8370 | 15594 |
| 455 | 20240723 | 133400 | 23254572350 | 8380 | 8310 | 8380 | 8300 | 9422 |
| 456 | 20240723 | 133300 | 23175888570 | 8310 | 8320 | 8340 | 8250 | 6733 |
| 457 | 20240723 | 133200 | 23120085330 | 8320 | 8150 | 8340 | 8140 | 24114 |
| 458 | 20240723 | 133100 | 22921606300 | 8140 | 8180 | 8200 | 8130 | 12439 |
| 459 | 20240723 | 133000 | 22820197200 | 8180 | 8190 | 8220 | 8180 | 11641 |
| 460 | 20240723 | 132900 | 22724784700 | 8200 | 8250 | 8260 | 8180 | 10887 |
| 461 | 20240723 | 132800 | 22635392960 | 8250 | 8270 | 8290 | 8250 | 3105 |
| 462 | 20240723 | 132700 | 22609736780 | 8270 | 8280 | 8300 | 8250 | 2698 |
| 463 | 20240723 | 132600 | 22587435930 | 8260 | 8290 | 8300 | 8250 | 4632 |
| 464 | 20240723 | 132500 | 22549139620 | 8280 | 8230 | 8290 | 8230 | 5956 |
| 465 | 20240723 | 132400 | 22499927380 | 8250 | 8330 | 8330 | 8220 | 20145 |
| 466 | 20240723 | 132300 | 22333290080 | 8330 | 8340 | 8340 | 8330 | 2111 |
| 467 | 20240723 | 132200 | 22315696650 | 8340 | 8380 | 8380 | 8330 | 5083 |
| 468 | 20240723 | 132100 | 22273195910 | 8360 | 8350 | 8400 | 8320 | 10747 |
| 469 | 20240723 | 132000 | 22183581490 | 8330 | 8370 | 8380 | 8320 | 15704 |
| 470 | 20240723 | 131900 | 22052488840 | 8380 | 8410 | 8410 | 8370 | 15561 |
| 471 | 20240723 | 131800 | 21921900830 | 8400 | 8430 | 8440 | 8400 | 4363 |
| 472 | 20240723 | 131700 | 21885192510 | 8430 | 8430 | 8440 | 8420 | 2031 |
| 473 | 20240723 | 131600 | 21868074330 | 8430 | 8450 | 8450 | 8420 | 1629 |
| 474 | 20240723 | 131500 | 21854322300 | 8450 | 8420 | 8450 | 8400 | 17816 |
| 475 | 20240723 | 131400 | 21704414560 | 8430 | 8460 | 8480 | 8420 | 10288 |
| 476 | 20240723 | 131300 | 21617624400 | 8460 | 8480 | 8490 | 8460 | 3493 |
| 477 | 20240723 | 131200 | 21588038800 | 8480 | 8490 | 8510 | 8470 | 5590 |
| 478 | 20240723 | 131100 | 21540542820 | 8490 | 8520 | 8520 | 8470 | 11122 |
| 479 | 20240723 | 131000 | 21446048170 | 8510 | 8490 | 8510 | 8490 | 7012 |
| 480 | 20240723 | 130900 | 21386395660 | 8490 | 8480 | 8500 | 8480 | 2679 |
| 481 | 20240723 | 130800 | 21363664830 | 8490 | 8520 | 8520 | 8480 | 5060 |
| 482 | 20240723 | 130700 | 21320658670 | 8520 | 8520 | 8530 | 8500 | 3040 |
| 483 | 20240723 | 130600 | 21294779960 | 8520 | 8520 | 8530 | 8510 | 5637 |
| 484 | 20240723 | 130500 | 21246791600 | 8520 | 8540 | 8550 | 8500 | 3343 |
| 485 | 20240723 | 130400 | 21218316010 | 8500 | 8510 | 8570 | 8500 | 11601 |
| 486 | 20240723 | 130300 | 21119499840 | 8520 | 8590 | 8600 | 8500 | 15702 |
| 487 | 20240723 | 130200 | 20985011460 | 8580 | 8580 | 8600 | 8520 | 23294 |
| 488 | 20240723 | 130100 | 20784947650 | 8590 | 8520 | 8590 | 8520 | 26328 |
| 489 | 20240723 | 130000 | 20559535390 | 8520 | 8480 | 8530 | 8460 | 9251 |
| 490 | 20240723 | 125900 | 20480879730 | 8480 | 8470 | 8500 | 8430 | 2045 |
| 491 | 20240723 | 125800 | 20463554780 | 8470 | 8490 | 8490 | 8470 | 2100 |
| 492 | 20240723 | 125700 | 20445732820 | 8480 | 8450 | 8490 | 8450 | 4478 |
| 493 | 20240723 | 125600 | 20407765910 | 8460 | 8430 | 8460 | 8420 | 1977 |
| 494 | 20240723 | 125500 | 20391088230 | 8430 | 8420 | 8450 | 8420 | 4016 |
| 495 | 20240723 | 125400 | 20357241730 | 8420 | 8440 | 8460 | 8420 | 6225 |
| 496 | 20240723 | 125300 | 20304769000 | 8430 | 8430 | 8450 | 8430 | 3493 |
| 497 | 20240723 | 125200 | 20275294590 | 8430 | 8470 | 8480 | 8430 | 2280 |
| 498 | 20240723 | 125100 | 20256026890 | 8480 | 8480 | 8480 | 8450 | 5031 |
| 499 | 20240723 | 125000 | 20213379190 | 8490 | 8460 | 8490 | 8450 | 7664 |
| 500 | 20240723 | 124900 | 20148565620 | 8460 | 8500 | 8520 | 8450 | 9536 |
| 501 | 20240723 | 124800 | 20067647390 | 8500 | 8490 | 8500 | 8480 | 3501 |
| 502 | 20240723 | 124700 | 20037904220 | 8480 | 8440 | 8500 | 8430 | 5863 |
| 503 | 20240723 | 124600 | 19988176140 | 8430 | 8430 | 8470 | 8430 | 3628 |
| 504 | 20240723 | 124500 | 19957549790 | 8430 | 8440 | 8450 | 8430 | 3879 |
| 505 | 20240723 | 124400 | 19924813130 | 8450 | 8430 | 8490 | 8430 | 6879 |
| 506 | 20240723 | 124300 | 19866672860 | 8430 | 8490 | 8500 | 8420 | 26726 |
| 507 | 20240723 | 124200 | 19640535400 | 8500 | 8530 | 8540 | 8480 | 13057 |
| 508 | 20240723 | 124100 | 19529363700 | 8530 | 8500 | 8540 | 8480 | 24083 |
| 509 | 20240723 | 124000 | 19324357290 | 8500 | 8540 | 8540 | 8440 | 33032 |
| 510 | 20240723 | 123900 | 19043464630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 511 | 20240723 | 123800 | 19043464630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 512 | 20240723 | 123700 | 19043464630 | 8510 | 8450 | 8510 | 8430 | 32400 |
| 513 | 20240723 | 123600 | 18768426450 | 8450 | 8450 | 8470 | 8410 | 12306 |
| 514 | 20240723 | 123500 | 18664482230 | 8440 | 8420 | 8440 | 8380 | 5235 |
| 515 | 20240723 | 123400 | 18620503300 | 8420 | 8330 | 8450 | 8330 | 24823 |
| 516 | 20240723 | 123300 | 18412048420 | 8320 | 8290 | 8340 | 8290 | 1311 |
| 517 | 20240723 | 123200 | 18401155190 | 8290 | 8290 | 8290 | 8260 | 2563 |
| 518 | 20240723 | 123100 | 18379953900 | 8290 | 8310 | 8330 | 8280 | 4698 |
| 519 | 20240723 | 123000 | 18340948480 | 8310 | 8280 | 8310 | 8260 | 4126 |
| 520 | 20240723 | 122900 | 18306824160 | 8280 | 8290 | 8290 | 8250 | 5075 |
| 521 | 20240723 | 122800 | 18264862310 | 8300 | 8310 | 8340 | 8270 | 10466 |
| 522 | 20240723 | 122700 | 18178069810 | 8330 | 8310 | 8330 | 8300 | 14718 |
| 523 | 20240723 | 122600 | 18055875990 | 8320 | 8310 | 8340 | 8310 | 3107 |
| 524 | 20240723 | 122500 | 18030036770 | 8310 | 8350 | 8350 | 8310 | 3745 |
| 525 | 20240723 | 122400 | 17998846990 | 8340 | 8330 | 8370 | 8330 | 3912 |
| 526 | 20240723 | 122300 | 17966209330 | 8350 | 8290 | 8380 | 8290 | 3954 |
| 527 | 20240723 | 122200 | 17933278140 | 8300 | 8360 | 8370 | 8290 | 12098 |
| 528 | 20240723 | 122100 | 17832549090 | 8360 | 8430 | 8450 | 8350 | 14012 |
| 529 | 20240723 | 122000 | 17714793650 | 8450 | 8390 | 8460 | 8380 | 23909 |
| 530 | 20240723 | 121900 | 17513443120 | 8390 | 8360 | 8400 | 8360 | 7777 |
| 531 | 20240723 | 121800 | 17448242070 | 8360 | 8380 | 8390 | 8360 | 5306 |
| 532 | 20240723 | 121700 | 17403828410 | 8380 | 8380 | 8400 | 8330 | 9680 |
| 533 | 20240723 | 121600 | 17322666330 | 8380 | 8300 | 8380 | 8300 | 9892 |
| 534 | 20240723 | 121500 | 17240130230 | 8300 | 8220 | 8300 | 8220 | 3175 |
| 535 | 20240723 | 121400 | 17213927350 | 8220 | 8230 | 8260 | 8220 | 2125 |
| 536 | 20240723 | 121300 | 17196421690 | 8220 | 8250 | 8260 | 8210 | 5701 |
| 537 | 20240723 | 121200 | 17149505450 | 8260 | 8310 | 8310 | 8250 | 3325 |
| 538 | 20240723 | 121100 | 17121970560 | 8310 | 8290 | 8320 | 8270 | 3671 |
| 539 | 20240723 | 121000 | 17091497940 | 8320 | 8320 | 8350 | 8240 | 9064 |
| 540 | 20240723 | 120900 | 17016362110 | 8330 | 8300 | 8350 | 8290 | 1755 |
| 541 | 20240723 | 120800 | 17001744660 | 8280 | 8310 | 8330 | 8280 | 1593 |
| 542 | 20240723 | 120700 | 16988516930 | 8280 | 8340 | 8340 | 8280 | 4201 |
| 543 | 20240723 | 120600 | 16953611600 | 8330 | 8370 | 8380 | 8260 | 7385 |
| 544 | 20240723 | 120500 | 16892107340 | 8350 | 8340 | 8400 | 8240 | 20372 |
| 545 | 20240723 | 120400 | 16721959030 | 8320 | 8260 | 8340 | 8250 | 24235 |
| 546 | 20240723 | 120300 | 16521085560 | 8260 | 8250 | 8260 | 8230 | 4459 |
| 547 | 20240723 | 120200 | 16484301210 | 8250 | 8240 | 8250 | 8230 | 5371 |
| 548 | 20240723 | 120100 | 16440015030 | 8230 | 8210 | 8240 | 8190 | 2795 |
| 549 | 20240723 | 120000 | 16417043770 | 8190 | 8180 | 8200 | 8180 | 1443 |
| 550 | 20240723 | 115900 | 16405228430 | 8190 | 8180 | 8200 | 8180 | 1321 |
| 551 | 20240723 | 115800 | 16394397910 | 8180 | 8220 | 8230 | 8180 | 3164 |
| 552 | 20240723 | 115700 | 16368426220 | 8230 | 8200 | 8230 | 8200 | 3280 |
| 553 | 20240723 | 115600 | 16341499640 | 8200 | 8150 | 8200 | 8130 | 3654 |
| 554 | 20240723 | 115500 | 16311624000 | 8160 | 8120 | 8160 | 8120 | 1756 |
| 555 | 20240723 | 115400 | 16297337220 | 8120 | 8170 | 8170 | 8120 | 2769 |
| 556 | 20240723 | 115300 | 16274772100 | 8180 | 8180 | 8180 | 8160 | 463 |
| 557 | 20240723 | 115200 | 16270989190 | 8180 | 8130 | 8190 | 8120 | 3411 |
| 558 | 20240723 | 115100 | 16243178500 | 8160 | 8240 | 8240 | 8120 | 7436 |
| 559 | 20240723 | 115000 | 16182329130 | 8240 | 8230 | 8250 | 8220 | 8041 |
| 560 | 20240723 | 114900 | 16116062990 | 8230 | 8230 | 8230 | 8220 | 1897 |
| 561 | 20240723 | 114800 | 16100458810 | 8230 | 8230 | 8230 | 8210 | 1268 |
| 562 | 20240723 | 114700 | 16090023250 | 8230 | 8200 | 8230 | 8180 | 4006 |
| 563 | 20240723 | 114600 | 16057091260 | 8200 | 8220 | 8220 | 8160 | 5974 |
| 564 | 20240723 | 114500 | 16008150220 | 8220 | 8220 | 8230 | 8200 | 3642 |
| 565 | 20240723 | 114400 | 15978220830 | 8230 | 8210 | 8230 | 8210 | 1683 |
| 566 | 20240723 | 114300 | 15964387280 | 8210 | 8210 | 8220 | 8210 | 329 |
| 567 | 20240723 | 114200 | 15961683870 | 8200 | 8200 | 8220 | 8200 | 710 |
| 568 | 20240723 | 114100 | 15955857240 | 8220 | 8190 | 8220 | 8170 | 4487 |
| 569 | 20240723 | 114000 | 15919040940 | 8190 | 8180 | 8190 | 8170 | 2997 |
| 570 | 20240723 | 113900 | 15894523670 | 8170 | 8180 | 8190 | 8170 | 827 |
| 571 | 20240723 | 113800 | 15887758180 | 8180 | 8200 | 8200 | 8180 | 2620 |
| 572 | 20240723 | 113700 | 15866295040 | 8200 | 8210 | 8220 | 8200 | 1551 |
| 573 | 20240723 | 113600 | 15853556520 | 8220 | 8220 | 8220 | 8180 | 1963 |
| 574 | 20240723 | 113500 | 15837436240 | 8220 | 8150 | 8220 | 8150 | 7799 |
| 575 | 20240723 | 113400 | 15773469100 | 8130 | 8120 | 8130 | 8120 | 322 |
| 576 | 20240723 | 113300 | 15770852240 | 8110 | 8190 | 8190 | 8110 | 3487 |
| 577 | 20240723 | 113200 | 15742399710 | 8190 | 8170 | 8190 | 8150 | 2279 |
| 578 | 20240723 | 113100 | 15723780960 | 8150 | 8120 | 8160 | 8100 | 2911 |
| 579 | 20240723 | 113000 | 15700127210 | 8130 | 8120 | 8130 | 8110 | 1342 |
| 580 | 20240723 | 112900 | 15689233090 | 8120 | 8150 | 8200 | 8120 | 3312 |
| 581 | 20240723 | 112800 | 15662228160 | 8150 | 8170 | 8170 | 8150 | 1740 |
| 582 | 20240723 | 112700 | 15648036960 | 8190 | 8180 | 8210 | 8160 | 4772 |
| 583 | 20240723 | 112600 | 15608966450 | 8180 | 8190 | 8190 | 8180 | 1791 |
| 584 | 20240723 | 112500 | 15594304290 | 8180 | 8200 | 8220 | 8180 | 3507 |
| 585 | 20240723 | 112400 | 15565529370 | 8200 | 8160 | 8200 | 8140 | 5160 |
| 586 | 20240723 | 112300 | 15523356970 | 8150 | 8150 | 8160 | 8140 | 1870 |
| 587 | 20240723 | 112200 | 15508116920 | 8150 | 8130 | 8150 | 8130 | 1221 |
| 588 | 20240723 | 112100 | 15498176650 | 8130 | 8150 | 8170 | 8110 | 2718 |
| 589 | 20240723 | 112000 | 15476011620 | 8130 | 8040 | 8130 | 8040 | 7484 |
| 590 | 20240723 | 111900 | 15415445310 | 8020 | 8070 | 8070 | 7990 | 15086 |
| 591 | 20240723 | 111800 | 15294597790 | 8080 | 8060 | 8090 | 8060 | 884 |
| 592 | 20240723 | 111700 | 15287460950 | 8060 | 8110 | 8130 | 8050 | 5038 |
| 593 | 20240723 | 111600 | 15246661540 | 8110 | 8100 | 8110 | 8040 | 14346 |
| 594 | 20240723 | 111500 | 15131135520 | 8100 | 8100 | 8100 | 8040 | 7925 |
| 595 | 20240723 | 111400 | 15067230130 | 8100 | 8140 | 8140 | 8100 | 3027 |
| 596 | 20240723 | 111300 | 15042648330 | 8140 | 8140 | 8180 | 8130 | 4920 |
| 597 | 20240723 | 111200 | 15002541720 | 8170 | 8210 | 8210 | 8130 | 4126 |
| 598 | 20240723 | 111100 | 14968877610 | 8210 | 8210 | 8230 | 8130 | 8556 |
| 599 | 20240723 | 111000 | 14898771580 | 8210 | 8170 | 8230 | 8160 | 11178 |
| 600 | 20240723 | 110900 | 14807091390 | 8150 | 8130 | 8170 | 8060 | 10719 |
| 601 | 20240723 | 110800 | 14720195530 | 8140 | 8190 | 8210 | 8130 | 13011 |
| 602 | 20240723 | 110700 | 14613897230 | 8200 | 8250 | 8250 | 8180 | 14551 |
| 603 | 20240723 | 110600 | 14494407810 | 8250 | 8150 | 8250 | 8140 | 19151 |
| 604 | 20240723 | 110500 | 14337401440 | 8140 | 8170 | 8170 | 8130 | 8602 |
| 605 | 20240723 | 110400 | 14267302210 | 8170 | 8090 | 8170 | 8090 | 14013 |
| 606 | 20240723 | 110300 | 14153306590 | 8100 | 8100 | 8120 | 8040 | 5957 |
| 607 | 20240723 | 110200 | 14105144850 | 8100 | 8120 | 8120 | 8000 | 12127 |
| 608 | 20240723 | 110100 | 14007390770 | 8120 | 8030 | 8120 | 8020 | 14022 |
| 609 | 20240723 | 110000 | 13894109890 | 8030 | 8000 | 8060 | 8000 | 33340 |
| 610 | 20240723 | 105900 | 13626797290 | 7990 | 8000 | 8000 | 7980 | 3403 |
| 611 | 20240723 | 105800 | 13599603780 | 8000 | 7980 | 8000 | 7970 | 18079 |
| 612 | 20240723 | 105700 | 13455086120 | 7990 | 7980 | 7990 | 7950 | 3240 |
| 613 | 20240723 | 105600 | 13429226530 | 7950 | 7970 | 7980 | 7950 | 7727 |
| 614 | 20240723 | 105500 | 13367712580 | 7970 | 7950 | 7990 | 7930 | 7551 |
| 615 | 20240723 | 105400 | 13307487130 | 7960 | 7950 | 7970 | 7950 | 8909 |
| 616 | 20240723 | 105300 | 13236523910 | 7950 | 7900 | 7980 | 7880 | 7069 |
| 617 | 20240723 | 105200 | 13180311170 | 7910 | 7890 | 7930 | 7880 | 7149 |
| 618 | 20240723 | 105100 | 13123829910 | 7870 | 7880 | 7900 | 7840 | 8526 |
| 619 | 20240723 | 105000 | 13056622860 | 7800 | 7880 | 7900 | 7800 | 1063 |
| 620 | 20240723 | 104900 | 13048258290 | 7900 | 7790 | 7900 | 7790 | 1607 |
| 621 | 20240723 | 104800 | 13035614120 | 7790 | 7850 | 7870 | 7770 | 1744 |
| 622 | 20240723 | 104700 | 13021981130 | 7890 | 7860 | 7890 | 7820 | 2567 |
| 623 | 20240723 | 104600 | 13001790960 | 7870 | 7820 | 7880 | 7810 | 1303 |
| 624 | 20240723 | 104500 | 12991576020 | 7900 | 7820 | 7900 | 7780 | 7696 |
| 625 | 20240723 | 104400 | 12931136670 | 7780 | 7730 | 7840 | 7730 | 7831 |
| 626 | 20240723 | 104300 | 12870139600 | 7730 | 7750 | 7800 | 7720 | 2383 |
| 627 | 20240723 | 104200 | 12851685440 | 7800 | 7710 | 7800 | 7710 | 9274 |
| 628 | 20240723 | 104100 | 12779918590 | 7720 | 7740 | 7780 | 7700 | 11169 |
| 629 | 20240723 | 104000 | 12693651290 | 7740 | 7900 | 7900 | 7720 | 27185 |
| 630 | 20240723 | 103900 | 12481821340 | 7900 | 7890 | 7920 | 7840 | 5857 |
| 631 | 20240723 | 103800 | 12435646930 | 7850 | 7960 | 7960 | 7840 | 11824 |
| 632 | 20240723 | 103700 | 12342316150 | 7940 | 7910 | 7960 | 7890 | 9862 |
| 633 | 20240723 | 103600 | 12264040410 | 7910 | 7980 | 8000 | 7900 | 17122 |
| 634 | 20240723 | 103500 | 12127636900 | 7990 | 7990 | 8000 | 7950 | 30275 |
| 635 | 20240723 | 103400 | 11885856990 | 7990 | 7900 | 7990 | 7880 | 26324 |
| 636 | 20240723 | 103300 | 11676012820 | 7900 | 7840 | 7900 | 7840 | 5654 |
| 637 | 20240723 | 103200 | 11631527140 | 7880 | 7850 | 7880 | 7820 | 4208 |
| 638 | 20240723 | 103100 | 11598577570 | 7860 | 7870 | 7880 | 7860 | 2385 |
| 639 | 20240723 | 103000 | 11579811730 | 7870 | 7910 | 7940 | 7870 | 2219 |
| 640 | 20240723 | 102900 | 11562296050 | 7940 | 7960 | 7970 | 7900 | 11384 |
| 641 | 20240723 | 102800 | 11471772660 | 7960 | 7860 | 7960 | 7860 | 14882 |
| 642 | 20240723 | 102700 | 11353625110 | 7850 | 7850 | 7900 | 7850 | 2353 |
| 643 | 20240723 | 102600 | 11335093750 | 7840 | 7820 | 7860 | 7800 | 881 |
| 644 | 20240723 | 102500 | 11328192590 | 7810 | 7920 | 7920 | 7790 | 7133 |
| 645 | 20240723 | 102400 | 11272404220 | 7900 | 7930 | 7950 | 7870 | 35336 |
| 646 | 20240723 | 102300 | 10992446190 | 7930 | 7850 | 7930 | 7850 | 25427 |
| 647 | 20240723 | 102200 | 10791728990 | 7860 | 7830 | 7870 | 7790 | 10891 |
| 648 | 20240723 | 102100 | 10706308950 | 7830 | 7800 | 7830 | 7790 | 1113 |
| 649 | 20240723 | 102000 | 10697615050 | 7800 | 7790 | 7800 | 7780 | 1020 |
| 650 | 20240723 | 101900 | 10689668530 | 7790 | 7800 | 7830 | 7790 | 9514 |
| 651 | 20240723 | 101800 | 10615413180 | 7810 | 7820 | 7830 | 7800 | 1731 |
| 652 | 20240723 | 101700 | 10601867350 | 7830 | 7830 | 7840 | 7800 | 1443 |
| 653 | 20240723 | 101600 | 10590590370 | 7830 | 7840 | 7840 | 7800 | 2111 |
| 654 | 20240723 | 101500 | 10574065130 | 7840 | 7770 | 7840 | 7770 | 3237 |
| 655 | 20240723 | 101400 | 10548776960 | 7800 | 7810 | 7810 | 7750 | 2314 |
| 656 | 20240723 | 101300 | 10530803680 | 7760 | 7810 | 7840 | 7680 | 12521 |
| 657 | 20240723 | 101200 | 10433753360 | 7820 | 7820 | 7860 | 7810 | 9227 |
| 658 | 20240723 | 101100 | 10361417000 | 7810 | 7780 | 7820 | 7770 | 4806 |
| 659 | 20240723 | 101000 | 10323921090 | 7790 | 7700 | 7790 | 7700 | 6555 |
| 660 | 20240723 | 100900 | 10273093170 | 7700 | 7740 | 7740 | 7700 | 818 |
| 661 | 20240723 | 100800 | 10266768770 | 7740 | 7700 | 7740 | 7700 | 3110 |
| 662 | 20240723 | 100700 | 10242747070 | 7740 | 7630 | 7740 | 7630 | 4321 |
| 663 | 20240723 | 100600 | 10209455720 | 7640 | 7680 | 7680 | 7630 | 458 |
| 664 | 20240723 | 100500 | 10205954130 | 7690 | 7640 | 7720 | 7640 | 1409 |
| 665 | 20240723 | 100400 | 10195122310 | 7680 | 7640 | 7680 | 7620 | 3292 |
| 666 | 20240723 | 100300 | 10169960240 | 7640 | 7660 | 7660 | 7600 | 3864 |
| 667 | 20240723 | 100200 | 10140502210 | 7630 | 7630 | 7700 | 7610 | 2533 |
| 668 | 20240723 | 100100 | 10121164130 | 7620 | 7670 | 7710 | 7590 | 14011 |
| 669 | 20240723 | 100000 | 10014178290 | 7670 | 7760 | 7770 | 7650 | 15846 |
| 670 | 20240723 | 095900 | 9892647240 | 7770 | 7780 | 7790 | 7700 | 1977 |
| 671 | 20240723 | 095800 | 9877341070 | 7780 | 7820 | 7820 | 7730 | 2173 |
| 672 | 20240723 | 095700 | 9860395300 | 7790 | 7710 | 7820 | 7660 | 11643 |
| 673 | 20240723 | 095600 | 9770068840 | 7720 | 7730 | 7730 | 7690 | 1674 |
| 674 | 20240723 | 095500 | 9757158790 | 7750 | 7700 | 7780 | 7690 | 3022 |
| 675 | 20240723 | 095400 | 9733767250 | 7700 | 7700 | 7710 | 7670 | 3435 |
| 676 | 20240723 | 095300 | 9707365720 | 7710 | 7760 | 7780 | 7680 | 7441 |
| 677 | 20240723 | 095200 | 9649843630 | 7760 | 7740 | 7780 | 7730 | 3935 |
| 678 | 20240723 | 095100 | 9619310530 | 7740 | 7790 | 7790 | 7690 | 14097 |
| 679 | 20240723 | 095000 | 9510415430 | 7790 | 7790 | 7810 | 7760 | 3161 |
| 680 | 20240723 | 094900 | 9485797400 | 7790 | 7790 | 7830 | 7780 | 6407 |
| 681 | 20240723 | 094800 | 9435821130 | 7800 | 7860 | 7860 | 7800 | 7125 |
| 682 | 20240723 | 094700 | 9380052810 | 7860 | 7900 | 7900 | 7840 | 5263 |
| 683 | 20240723 | 094600 | 9338680600 | 7900 | 7860 | 7910 | 7830 | 31231 |
| 684 | 20240723 | 094500 | 9092154150 | 7860 | 7760 | 7860 | 7760 | 12440 |
| 685 | 20240723 | 094400 | 8994761170 | 7800 | 7810 | 7830 | 7700 | 10738 |
| 686 | 20240723 | 094300 | 8911330150 | 7810 | 7910 | 7920 | 7800 | 16277 |
| 687 | 20240723 | 094200 | 8783339410 | 7900 | 7810 | 7900 | 7760 | 30616 |
| 688 | 20240723 | 094100 | 8542109040 | 7750 | 7780 | 7860 | 7690 | 31856 |
| 689 | 20240723 | 094000 | 8293433810 | 7790 | 7700 | 7790 | 7670 | 13038 |
| 690 | 20240723 | 093900 | 8192523200 | 7710 | 7720 | 7740 | 7700 | 1847 |
| 691 | 20240723 | 093800 | 8178265950 | 7720 | 7740 | 7740 | 7710 | 2110 |
| 692 | 20240723 | 093700 | 8161954730 | 7740 | 7760 | 7780 | 7730 | 5038 |
| 693 | 20240723 | 093600 | 8122919030 | 7760 | 7720 | 7790 | 7720 | 11180 |
| 694 | 20240723 | 093500 | 8036187200 | 7720 | 7700 | 7740 | 7700 | 1104 |
| 695 | 20240723 | 093400 | 8027665660 | 7700 | 7650 | 7740 | 7630 | 11719 |
| 696 | 20240723 | 093300 | 7937608950 | 7660 | 7630 | 7660 | 7630 | 3462 |
| 697 | 20240723 | 093200 | 7911102580 | 7620 | 7700 | 7700 | 7620 | 3878 |
| 698 | 20240723 | 093100 | 7881477920 | 7700 | 7760 | 7760 | 7660 | 4173 |
| 699 | 20240723 | 093000 | 7849283010 | 7760 | 7760 | 7760 | 7660 | 8807 |
| 700 | 20240723 | 092900 | 7781225040 | 7750 | 7620 | 7750 | 7610 | 13661 |
| 701 | 20240723 | 092800 | 7676364000 | 7610 | 7470 | 7640 | 7470 | 22652 |
| 702 | 20240723 | 092700 | 7504610390 | 7490 | 7560 | 7590 | 7420 | 24792 |
| 703 | 20240723 | 092600 | 7318861520 | 7560 | 7620 | 7620 | 7550 | 19854 |
| 704 | 20240723 | 092500 | 7168336260 | 7610 | 7710 | 7740 | 7610 | 23617 |
| 705 | 20240723 | 092400 | 6987054820 | 7730 | 7750 | 7800 | 7700 | 7521 |
| 706 | 20240723 | 092300 | 6928790740 | 7720 | 7810 | 7840 | 7720 | 19598 |
| 707 | 20240723 | 092200 | 6776641130 | 7840 | 7770 | 7880 | 7750 | 10443 |
| 708 | 20240723 | 092100 | 6694937710 | 7850 | 7790 | 7850 | 7750 | 17378 |
| 709 | 20240723 | 092000 | 6559583220 | 7770 | 7830 | 7900 | 7770 | 36202 |
| 710 | 20240723 | 091900 | 6275616910 | 7830 | 7730 | 7850 | 7720 | 20181 |
| 711 | 20240723 | 091800 | 6118097700 | 7720 | 7680 | 7790 | 7640 | 16476 |
| 712 | 20240723 | 091700 | 5991240740 | 7670 | 7790 | 7890 | 7670 | 24598 |
| 713 | 20240723 | 091600 | 5799978860 | 7800 | 7830 | 7900 | 7710 | 23023 |
| 714 | 20240723 | 091500 | 5619734960 | 7900 | 7860 | 7900 | 7730 | 46898 |
| 715 | 20240723 | 091400 | 5252900720 | 7860 | 7660 | 7860 | 7600 | 81926 |
| 716 | 20240723 | 091300 | 4617404360 | 7600 | 7650 | 7720 | 7600 | 21515 |
| 717 | 20240723 | 091200 | 4452721210 | 7660 | 7710 | 7730 | 7620 | 11793 |
| 718 | 20240723 | 091100 | 4362058150 | 7720 | 7690 | 7770 | 7610 | 54926 |
| 719 | 20240723 | 091000 | 3939040150 | 7660 | 7480 | 7800 | 7460 | 58118 |
| 720 | 20240723 | 090900 | 3494186380 | 7470 | 7740 | 7860 | 7340 | 124140 |
| 721 | 20240723 | 090800 | 2537261610 | 7690 | 7690 | 7690 | 7690 | 0 |
| 722 | 20240723 | 090700 | 2537261610 | 7690 | 7510 | 7690 | 7460 | 61572 |
| 723 | 20240723 | 090600 | 2069971080 | 7520 | 7380 | 7520 | 7340 | 41028 |
| 724 | 20240723 | 090500 | 1764608110 | 7340 | 7460 | 7520 | 7280 | 56137 |
| 725 | 20240723 | 090400 | 1347783900 | 7460 | 7200 | 7480 | 7200 | 41023 |
| 726 | 20240723 | 090300 | 1045273170 | 7200 | 7220 | 7330 | 7200 | 29083 |
| 727 | 20240723 | 090200 | 833664190 | 7220 | 7100 | 7250 | 7040 | 45721 |
| 728 | 20240723 | 090100 | 507045390 | 7080 | 7160 | 7180 | 7080 | 25923 |
| 729 | 20240723 | 090000 | 322275480 | 7160 | 7000 | 7290 | 6860 | 45330 |