38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 205300 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 18074 |
| 3 | 20240315 | 205200 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20240315 | 205100 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20240315 | 205000 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20240315 | 204900 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20240315 | 204800 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20240315 | 204700 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20240315 | 204600 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20240315 | 204500 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20240315 | 204400 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20240315 | 204300 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20240315 | 204200 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20240315 | 204100 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20240315 | 204000 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20240315 | 203900 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20240315 | 203800 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20240315 | 203700 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20240315 | 203600 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20240315 | 203500 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20240315 | 203400 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20240315 | 203300 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20240315 | 203200 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20240315 | 203100 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20240315 | 203000 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20240315 | 202900 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20240315 | 202800 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20240315 | 202700 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20240315 | 202600 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20240315 | 202500 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20240315 | 202400 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20240315 | 202300 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 18074 |
| 33 | 20240315 | 202200 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20240315 | 202100 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20240315 | 202000 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20240315 | 201900 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20240315 | 201800 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20240315 | 201700 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20240315 | 201600 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20240315 | 201500 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20240315 | 201400 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20240315 | 201300 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20240315 | 201200 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20240315 | 201100 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20240315 | 201000 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20240315 | 200900 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20240315 | 200800 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20240315 | 200700 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20240315 | 200600 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20240315 | 200500 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20240315 | 200400 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20240315 | 200300 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20240315 | 200200 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20240315 | 200100 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20240315 | 200000 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20240315 | 195900 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20240315 | 195800 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20240315 | 195700 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20240315 | 195600 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20240315 | 195500 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20240315 | 195400 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20240315 | 195300 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 18074 |
| 63 | 20240315 | 195200 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20240315 | 195100 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20240315 | 195000 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20240315 | 194900 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20240315 | 194800 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20240315 | 194700 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20240315 | 194600 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20240315 | 194500 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20240315 | 194400 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20240315 | 194300 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20240315 | 194200 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20240315 | 194100 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20240315 | 194000 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20240315 | 193900 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20240315 | 193800 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20240315 | 193700 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20240315 | 193600 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20240315 | 193500 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20240315 | 193400 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20240315 | 193300 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20240315 | 193200 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20240315 | 193100 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20240315 | 193000 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20240315 | 192900 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20240315 | 192800 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20240315 | 192700 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20240315 | 192600 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20240315 | 192500 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20240315 | 192400 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20240315 | 192300 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 18074 |
| 93 | 20240315 | 192200 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20240315 | 192100 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20240315 | 192000 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20240315 | 191900 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20240315 | 191800 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20240315 | 191700 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20240315 | 191600 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20240315 | 191500 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20240315 | 191400 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20240315 | 191300 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20240315 | 191200 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20240315 | 191100 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20240315 | 191000 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20240315 | 190900 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20240315 | 190800 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20240315 | 190700 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20240315 | 190600 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20240315 | 190500 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20240315 | 190400 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20240315 | 190300 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20240315 | 190200 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20240315 | 190100 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20240315 | 190000 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20240315 | 185900 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20240315 | 185800 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20240315 | 185700 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20240315 | 185600 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20240315 | 185500 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20240315 | 185400 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20240315 | 185300 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 18074 |
| 123 | 20240315 | 185200 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20240315 | 185100 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20240315 | 185000 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20240315 | 184900 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20240315 | 184800 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20240315 | 184700 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20240315 | 184600 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20240315 | 184500 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20240315 | 184400 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20240315 | 184300 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20240315 | 184200 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20240315 | 184100 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20240315 | 184000 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20240315 | 183900 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20240315 | 183800 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20240315 | 183700 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20240315 | 183600 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20240315 | 183500 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20240315 | 183400 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20240315 | 183300 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20240315 | 183200 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20240315 | 183100 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20240315 | 183000 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20240315 | 182900 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20240315 | 182800 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20240315 | 182700 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20240315 | 182600 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20240315 | 182500 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20240315 | 182400 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20240315 | 182300 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 18074 |
| 153 | 20240315 | 182200 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20240315 | 182100 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20240315 | 182000 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20240315 | 181900 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20240315 | 181800 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20240315 | 181700 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20240315 | 181600 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20240315 | 181500 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20240315 | 181400 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20240315 | 181300 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20240315 | 181200 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20240315 | 181100 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20240315 | 181000 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20240315 | 180900 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20240315 | 180800 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20240315 | 180700 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20240315 | 180600 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20240315 | 180500 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20240315 | 180400 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20240315 | 180300 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20240315 | 180200 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20240315 | 180100 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20240315 | 180000 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20240315 | 175900 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20240315 | 175800 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20240315 | 175700 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20240315 | 175600 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20240315 | 175500 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20240315 | 175400 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20240315 | 175300 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 18074 |
| 183 | 20240315 | 175200 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20240315 | 175100 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20240315 | 175000 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20240315 | 174900 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20240315 | 174800 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20240315 | 174700 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20240315 | 174600 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20240315 | 174500 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20240315 | 174400 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20240315 | 174300 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20240315 | 174200 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20240315 | 174100 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20240315 | 174000 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20240315 | 173900 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20240315 | 173800 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20240315 | 173700 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20240315 | 173600 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20240315 | 173500 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20240315 | 173400 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20240315 | 173300 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20240315 | 173200 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20240315 | 173100 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20240315 | 173000 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20240315 | 172900 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20240315 | 172800 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20240315 | 172700 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20240315 | 172600 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20240315 | 172500 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20240315 | 172400 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20240315 | 172300 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 18074 |
| 213 | 20240315 | 172200 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20240315 | 172100 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20240315 | 172000 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20240315 | 171900 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20240315 | 171800 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20240315 | 171700 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20240315 | 171600 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20240315 | 171500 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20240315 | 171400 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20240315 | 171300 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20240315 | 171200 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20240315 | 171100 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20240315 | 171000 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20240315 | 170900 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20240315 | 170800 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20240315 | 170700 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20240315 | 170600 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20240315 | 170500 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20240315 | 170400 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20240315 | 170300 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20240315 | 170200 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20240315 | 170100 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20240315 | 170000 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20240315 | 165900 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20240315 | 165800 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20240315 | 165700 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 239 | 20240315 | 165600 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 240 | 20240315 | 165500 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 241 | 20240315 | 165400 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 242 | 20240315 | 165300 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 18074 |
| 243 | 20240315 | 165200 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 244 | 20240315 | 165100 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 245 | 20240315 | 165000 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 246 | 20240315 | 164900 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 247 | 20240315 | 164800 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 248 | 20240315 | 164700 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 249 | 20240315 | 164600 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 250 | 20240315 | 164500 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 251 | 20240315 | 164400 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 252 | 20240315 | 164300 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 253 | 20240315 | 164200 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 254 | 20240315 | 164100 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 255 | 20240315 | 164000 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 256 | 20240315 | 163900 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 257 | 20240315 | 163800 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 258 | 20240315 | 163700 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 259 | 20240315 | 163600 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 260 | 20240315 | 163500 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 261 | 20240315 | 163400 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 262 | 20240315 | 163300 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 263 | 20240315 | 163200 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 264 | 20240315 | 163100 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 265 | 20240315 | 163000 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 266 | 20240315 | 162900 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 267 | 20240315 | 162800 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 268 | 20240315 | 162700 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 269 | 20240315 | 162600 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 270 | 20240315 | 162500 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 271 | 20240315 | 162400 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 272 | 20240315 | 162300 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 18074 |
| 273 | 20240315 | 162200 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 274 | 20240315 | 162100 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 275 | 20240315 | 162000 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 276 | 20240315 | 161900 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 277 | 20240315 | 161800 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 278 | 20240315 | 161700 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 279 | 20240315 | 161600 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 280 | 20240315 | 161500 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 281 | 20240315 | 161400 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 282 | 20240315 | 161300 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 283 | 20240315 | 161200 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 284 | 20240315 | 161100 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 285 | 20240315 | 161000 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 286 | 20240315 | 160900 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 287 | 20240315 | 160800 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 288 | 20240315 | 160700 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 289 | 20240315 | 160600 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 290 | 20240315 | 160500 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 291 | 20240315 | 160400 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 292 | 20240315 | 160300 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 293 | 20240315 | 160200 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 294 | 20240315 | 160100 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 295 | 20240315 | 160000 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 296 | 20240315 | 155900 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 297 | 20240315 | 155800 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 298 | 20240315 | 155700 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 299 | 20240315 | 155600 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 300 | 20240315 | 155500 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 301 | 20240315 | 155400 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 302 | 20240315 | 155300 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 18074 |
| 303 | 20240315 | 155200 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 304 | 20240315 | 155100 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 305 | 20240315 | 155000 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 306 | 20240315 | 154900 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 307 | 20240315 | 154800 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 308 | 20240315 | 154700 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 309 | 20240315 | 154600 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 310 | 20240315 | 154500 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 311 | 20240315 | 154400 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 312 | 20240315 | 154300 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 313 | 20240315 | 154200 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 314 | 20240315 | 154100 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 315 | 20240315 | 154000 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 316 | 20240315 | 153900 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 317 | 20240315 | 153800 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 318 | 20240315 | 153700 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 319 | 20240315 | 153600 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 320 | 20240315 | 153500 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 321 | 20240315 | 153400 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 322 | 20240315 | 153300 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 323 | 20240315 | 153200 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 324 | 20240315 | 153100 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 325 | 20240315 | 153000 | 5756836070 | 13900 | 13900 | 13900 | 13900 | 18074 |
| 326 | 20240315 | 152900 | 5505607470 | 13770 | 13770 | 13770 | 13770 | 0 |
| 327 | 20240315 | 152800 | 5505607470 | 13770 | 13770 | 13770 | 13770 | 0 |
| 328 | 20240315 | 152700 | 5505607470 | 13770 | 13770 | 13770 | 13770 | 0 |
| 329 | 20240315 | 152600 | 5505607470 | 13770 | 13770 | 13770 | 13770 | 0 |
| 330 | 20240315 | 152500 | 5505607470 | 13770 | 13770 | 13770 | 13770 | 0 |
| 331 | 20240315 | 152400 | 5505607470 | 13770 | 13770 | 13770 | 13770 | 0 |
| 332 | 20240315 | 152300 | 5505607470 | 13770 | 13770 | 13770 | 13770 | 0 |
| 333 | 20240315 | 152200 | 5505607470 | 13770 | 13770 | 13770 | 13770 | 0 |
| 334 | 20240315 | 152100 | 5505607470 | 13770 | 13770 | 13770 | 13770 | 0 |
| 335 | 20240315 | 152000 | 5505607470 | 13770 | 13770 | 13770 | 13770 | 0 |
| 336 | 20240315 | 151900 | 5505607470 | 13770 | 13760 | 13770 | 13740 | 731 |
| 337 | 20240315 | 151800 | 5495551840 | 13760 | 13760 | 13760 | 13720 | 984 |
| 338 | 20240315 | 151700 | 5482035460 | 13750 | 13710 | 13760 | 13690 | 961 |
| 339 | 20240315 | 151600 | 5468830900 | 13700 | 13710 | 13710 | 13680 | 1274 |
| 340 | 20240315 | 151500 | 5451386670 | 13700 | 13730 | 13740 | 13700 | 1089 |
| 341 | 20240315 | 151400 | 5436452470 | 13730 | 13740 | 13760 | 13730 | 3563 |
| 342 | 20240315 | 151300 | 5387486130 | 13750 | 13730 | 13750 | 13730 | 648 |
| 343 | 20240315 | 151200 | 5378582330 | 13730 | 13750 | 13760 | 13730 | 829 |
| 344 | 20240315 | 151100 | 5367182440 | 13750 | 13740 | 13760 | 13740 | 402 |
| 345 | 20240315 | 151000 | 5361655770 | 13740 | 13760 | 13770 | 13730 | 530 |
| 346 | 20240315 | 150900 | 5354369950 | 13770 | 13750 | 13790 | 13740 | 1410 |
| 347 | 20240315 | 150800 | 5334947060 | 13740 | 13740 | 13750 | 13730 | 453 |
| 348 | 20240315 | 150700 | 5328721630 | 13730 | 13720 | 13740 | 13720 | 500 |
| 349 | 20240315 | 150600 | 5321856500 | 13730 | 13720 | 13730 | 13700 | 796 |
| 350 | 20240315 | 150500 | 5310944520 | 13730 | 13760 | 13800 | 13710 | 1904 |
| 351 | 20240315 | 150400 | 5284755400 | 13800 | 13760 | 13810 | 13720 | 1260 |
| 352 | 20240315 | 150300 | 5267394730 | 13760 | 13770 | 13790 | 13760 | 1021 |
| 353 | 20240315 | 150200 | 5253326090 | 13770 | 13750 | 13780 | 13750 | 751 |
| 354 | 20240315 | 150100 | 5242992030 | 13750 | 13670 | 13750 | 13670 | 647 |
| 355 | 20240315 | 150000 | 5234103500 | 13680 | 13690 | 13750 | 13680 | 1205 |
| 356 | 20240315 | 145900 | 5217570980 | 13690 | 13700 | 13700 | 13670 | 1283 |
| 357 | 20240315 | 145800 | 5200006540 | 13700 | 13730 | 13750 | 13700 | 1865 |
| 358 | 20240315 | 145700 | 5174399880 | 13740 | 13760 | 13760 | 13730 | 1043 |
| 359 | 20240315 | 145600 | 5160067580 | 13780 | 13780 | 13790 | 13760 | 748 |
| 360 | 20240315 | 145500 | 5149758700 | 13780 | 13750 | 13790 | 13750 | 955 |
| 361 | 20240315 | 145400 | 5136612930 | 13760 | 13750 | 13760 | 13720 | 1760 |
| 362 | 20240315 | 145300 | 5112434920 | 13740 | 13720 | 13750 | 13720 | 1505 |
| 363 | 20240315 | 145200 | 5091755490 | 13740 | 13770 | 13780 | 13720 | 1409 |
| 364 | 20240315 | 145100 | 5072371010 | 13770 | 13840 | 13840 | 13770 | 938 |
| 365 | 20240315 | 145000 | 5059422560 | 13840 | 13860 | 13870 | 13800 | 2478 |
| 366 | 20240315 | 144900 | 5025133500 | 13850 | 13840 | 13870 | 13830 | 1389 |
| 367 | 20240315 | 144800 | 5005882800 | 13840 | 13820 | 13840 | 13820 | 744 |
| 368 | 20240315 | 144700 | 4995593210 | 13820 | 13820 | 13830 | 13820 | 699 |
| 369 | 20240315 | 144600 | 4985927550 | 13820 | 13830 | 13830 | 13820 | 456 |
| 370 | 20240315 | 144500 | 4979623580 | 13820 | 13780 | 13820 | 13780 | 895 |
| 371 | 20240315 | 144400 | 4967260600 | 13790 | 13750 | 13810 | 13750 | 1069 |
| 372 | 20240315 | 144300 | 4952522250 | 13720 | 13810 | 13810 | 13700 | 3016 |
| 373 | 20240315 | 144200 | 4911081650 | 13800 | 13850 | 13870 | 13800 | 2142 |
| 374 | 20240315 | 144100 | 4881452590 | 13850 | 13880 | 13890 | 13850 | 1954 |
| 375 | 20240315 | 144000 | 4854337280 | 13880 | 13820 | 13880 | 13810 | 635 |
| 376 | 20240315 | 143900 | 4845539260 | 13810 | 13820 | 13860 | 13810 | 915 |
| 377 | 20240315 | 143800 | 4832883860 | 13820 | 13900 | 13910 | 13810 | 1764 |
| 378 | 20240315 | 143700 | 4808388350 | 13900 | 13890 | 13910 | 13880 | 1360 |
| 379 | 20240315 | 143600 | 4789490770 | 13880 | 13860 | 13880 | 13850 | 947 |
| 380 | 20240315 | 143500 | 4776355780 | 13870 | 13870 | 13870 | 13850 | 1019 |
| 381 | 20240315 | 143400 | 4762227880 | 13870 | 13860 | 13880 | 13850 | 1051 |
| 382 | 20240315 | 143300 | 4747652800 | 13860 | 13800 | 13860 | 13800 | 1524 |
| 383 | 20240315 | 143200 | 4726546580 | 13830 | 13820 | 13830 | 13800 | 868 |
| 384 | 20240315 | 143100 | 4714551560 | 13820 | 13850 | 13860 | 13810 | 809 |
| 385 | 20240315 | 143000 | 4703358550 | 13810 | 13790 | 13860 | 13790 | 1174 |
| 386 | 20240315 | 142900 | 4687142440 | 13780 | 13800 | 13860 | 13770 | 924 |
| 387 | 20240315 | 142800 | 4674369890 | 13790 | 13770 | 13800 | 13760 | 1263 |
| 388 | 20240315 | 142700 | 4656955760 | 13780 | 13750 | 13800 | 13740 | 1370 |
| 389 | 20240315 | 142600 | 4638095370 | 13750 | 13770 | 13800 | 13740 | 760 |
| 390 | 20240315 | 142500 | 4627631530 | 13770 | 13800 | 13800 | 13730 | 675 |
| 391 | 20240315 | 142400 | 4618329130 | 13810 | 13870 | 13880 | 13810 | 1494 |
| 392 | 20240315 | 142300 | 4597644460 | 13870 | 13900 | 13910 | 13860 | 1377 |
| 393 | 20240315 | 142200 | 4578531650 | 13900 | 14000 | 14000 | 13900 | 7473 |
| 394 | 20240315 | 142100 | 4474272950 | 14000 | 13950 | 14000 | 13940 | 10514 |
| 395 | 20240315 | 142000 | 4327172900 | 13940 | 13930 | 13960 | 13920 | 2236 |
| 396 | 20240315 | 141900 | 4295987200 | 13920 | 13900 | 13930 | 13900 | 1439 |
| 397 | 20240315 | 141800 | 4275972350 | 13900 | 13950 | 13970 | 13890 | 9017 |
| 398 | 20240315 | 141700 | 4150436800 | 13940 | 13840 | 13950 | 13840 | 4184 |
| 399 | 20240315 | 141600 | 4092297550 | 13840 | 13830 | 13840 | 13820 | 2302 |
| 400 | 20240315 | 141500 | 4060461680 | 13820 | 13800 | 13830 | 13800 | 1228 |
| 401 | 20240315 | 141400 | 4043502710 | 13800 | 13800 | 13820 | 13800 | 1060 |
| 402 | 20240315 | 141300 | 4028867300 | 13800 | 13800 | 13800 | 13770 | 6600 |
| 403 | 20240315 | 141200 | 3937832550 | 13790 | 13790 | 13800 | 13790 | 1306 |
| 404 | 20240315 | 141100 | 3919816700 | 13790 | 13750 | 13790 | 13750 | 4436 |
| 405 | 20240315 | 141000 | 3858698490 | 13750 | 13690 | 13760 | 13690 | 3410 |
| 406 | 20240315 | 140900 | 3811845350 | 13700 | 13690 | 13700 | 13690 | 1541 |
| 407 | 20240315 | 140800 | 3790735200 | 13700 | 13730 | 13740 | 13700 | 2686 |
| 408 | 20240315 | 140700 | 3753895480 | 13750 | 13690 | 13750 | 13690 | 5055 |
| 409 | 20240315 | 140600 | 3684572750 | 13700 | 13690 | 13700 | 13690 | 5022 |
| 410 | 20240315 | 140500 | 3615796000 | 13690 | 13680 | 13690 | 13670 | 1455 |
| 411 | 20240315 | 140400 | 3595891660 | 13690 | 13670 | 13690 | 13670 | 762 |
| 412 | 20240315 | 140300 | 3585467970 | 13680 | 13680 | 13680 | 13670 | 890 |
| 413 | 20240315 | 140200 | 3573293470 | 13680 | 13620 | 13680 | 13620 | 3090 |
| 414 | 20240315 | 140100 | 3531103090 | 13630 | 13620 | 13630 | 13620 | 711 |
| 415 | 20240315 | 140000 | 3521413250 | 13620 | 13620 | 13630 | 13620 | 607 |
| 416 | 20240315 | 135900 | 3513140950 | 13620 | 13620 | 13630 | 13620 | 275 |
| 417 | 20240315 | 135800 | 3509394960 | 13620 | 13600 | 13620 | 13600 | 523 |
| 418 | 20240315 | 135700 | 3502274050 | 13600 | 13630 | 13630 | 13600 | 311 |
| 419 | 20240315 | 135600 | 3498038490 | 13600 | 13630 | 13640 | 13600 | 1318 |
| 420 | 20240315 | 135500 | 3480076740 | 13630 | 13620 | 13630 | 13620 | 597 |
| 421 | 20240315 | 135400 | 3471939690 | 13630 | 13620 | 13630 | 13620 | 340 |
| 422 | 20240315 | 135300 | 3467308150 | 13630 | 13630 | 13630 | 13620 | 620 |
| 423 | 20240315 | 135200 | 3458859390 | 13620 | 13620 | 13630 | 13620 | 455 |
| 424 | 20240315 | 135100 | 3452661160 | 13620 | 13630 | 13630 | 13620 | 246 |
| 425 | 20240315 | 135000 | 3449309860 | 13620 | 13620 | 13630 | 13620 | 650 |
| 426 | 20240315 | 134900 | 3440455840 | 13630 | 13620 | 13630 | 13620 | 676 |
| 427 | 20240315 | 134800 | 3431246190 | 13620 | 13610 | 13620 | 13610 | 338 |
| 428 | 20240315 | 134700 | 3426644890 | 13610 | 13610 | 13620 | 13610 | 637 |
| 429 | 20240315 | 134600 | 3417974780 | 13610 | 13590 | 13610 | 13590 | 270 |
| 430 | 20240315 | 134500 | 3414303900 | 13590 | 13590 | 13600 | 13580 | 1217 |
| 431 | 20240315 | 134400 | 3397762060 | 13590 | 13620 | 13620 | 13590 | 2108 |
| 432 | 20240315 | 134300 | 3369083190 | 13620 | 13620 | 13630 | 13610 | 449 |
| 433 | 20240315 | 134200 | 3362965370 | 13630 | 13640 | 13640 | 13620 | 396 |
| 434 | 20240315 | 134100 | 3357567580 | 13640 | 13640 | 13650 | 13630 | 1031 |
| 435 | 20240315 | 134000 | 3343509020 | 13630 | 13620 | 13630 | 13620 | 228 |
| 436 | 20240315 | 133900 | 3340403040 | 13630 | 13620 | 13630 | 13620 | 294 |
| 437 | 20240315 | 133800 | 3336396570 | 13620 | 13630 | 13630 | 13620 | 391 |
| 438 | 20240315 | 133700 | 3331069300 | 13630 | 13630 | 13630 | 13620 | 390 |
| 439 | 20240315 | 133600 | 3325753820 | 13630 | 13640 | 13650 | 13620 | 1602 |
| 440 | 20240315 | 133500 | 3303916940 | 13630 | 13630 | 13640 | 13630 | 2232 |
| 441 | 20240315 | 133400 | 3273493780 | 13630 | 13640 | 13650 | 13630 | 2049 |
| 442 | 20240315 | 133300 | 3245552180 | 13640 | 13640 | 13640 | 13630 | 379 |
| 443 | 20240315 | 133200 | 3240383000 | 13630 | 13620 | 13640 | 13600 | 616 |
| 444 | 20240315 | 133100 | 3231990680 | 13620 | 13630 | 13640 | 13620 | 1126 |
| 445 | 20240315 | 133000 | 3216643460 | 13630 | 13650 | 13650 | 13630 | 1016 |
| 446 | 20240315 | 132900 | 3202787130 | 13640 | 13640 | 13650 | 13640 | 431 |
| 447 | 20240315 | 132800 | 3196905090 | 13640 | 13630 | 13640 | 13630 | 227 |
| 448 | 20240315 | 132700 | 3193809190 | 13640 | 13640 | 13640 | 13630 | 828 |
| 449 | 20240315 | 132600 | 3182520340 | 13630 | 13630 | 13640 | 13630 | 297 |
| 450 | 20240315 | 132500 | 3178470730 | 13630 | 13620 | 13640 | 13620 | 793 |
| 451 | 20240315 | 132400 | 3167662970 | 13620 | 13610 | 13640 | 13610 | 1381 |
| 452 | 20240315 | 132300 | 3148838530 | 13610 | 13580 | 13620 | 13580 | 421 |
| 453 | 20240315 | 132200 | 3143113430 | 13580 | 13580 | 13580 | 13580 | 244 |
| 454 | 20240315 | 132100 | 3139799910 | 13580 | 13590 | 13590 | 13580 | 193 |
| 455 | 20240315 | 132000 | 3137178460 | 13590 | 13590 | 13600 | 13590 | 1730 |
| 456 | 20240315 | 131900 | 3113653940 | 13590 | 13580 | 13600 | 13580 | 418 |
| 457 | 20240315 | 131800 | 3107970870 | 13580 | 13580 | 13590 | 13580 | 186 |
| 458 | 20240315 | 131700 | 3105444070 | 13580 | 13580 | 13580 | 13580 | 75 |
| 459 | 20240315 | 131600 | 3104425570 | 13580 | 13560 | 13580 | 13560 | 505 |
| 460 | 20240315 | 131500 | 3097572850 | 13570 | 13530 | 13570 | 13530 | 483 |
| 461 | 20240315 | 131400 | 3091025690 | 13530 | 13540 | 13540 | 13530 | 91 |
| 462 | 20240315 | 131300 | 3089794120 | 13540 | 13540 | 13540 | 13540 | 180 |
| 463 | 20240315 | 131200 | 3087356920 | 13540 | 13540 | 13550 | 13530 | 293 |
| 464 | 20240315 | 131100 | 3083389740 | 13550 | 13590 | 13610 | 13550 | 938 |
| 465 | 20240315 | 131000 | 3070646970 | 13590 | 13630 | 13630 | 13590 | 2911 |
| 466 | 20240315 | 130900 | 3030985030 | 13620 | 13650 | 13650 | 13620 | 42 |
| 467 | 20240315 | 130800 | 3030412960 | 13620 | 13600 | 13650 | 13600 | 848 |
| 468 | 20240315 | 130700 | 3018850040 | 13610 | 13600 | 13610 | 13590 | 256 |
| 469 | 20240315 | 130600 | 3015368690 | 13590 | 13590 | 13600 | 13590 | 532 |
| 470 | 20240315 | 130500 | 3008135500 | 13590 | 13590 | 13590 | 13590 | 45 |
| 471 | 20240315 | 130400 | 3007523950 | 13600 | 13590 | 13600 | 13590 | 985 |
| 472 | 20240315 | 130300 | 2994132820 | 13600 | 13590 | 13600 | 13590 | 234 |
| 473 | 20240315 | 130200 | 2990950760 | 13590 | 13590 | 13600 | 13580 | 823 |
| 474 | 20240315 | 130100 | 2979765970 | 13580 | 13550 | 13580 | 13550 | 614 |
| 475 | 20240315 | 130000 | 2971433300 | 13530 | 13520 | 13570 | 13520 | 1085 |
| 476 | 20240315 | 125900 | 2956745420 | 13520 | 13530 | 13530 | 13520 | 296 |
| 477 | 20240315 | 125800 | 2952742590 | 13520 | 13530 | 13530 | 13520 | 233 |
| 478 | 20240315 | 125700 | 2949591500 | 13520 | 13520 | 13530 | 13500 | 229 |
| 479 | 20240315 | 125600 | 2946497450 | 13500 | 13500 | 13510 | 13480 | 466 |
| 480 | 20240315 | 125500 | 2940204020 | 13490 | 13510 | 13530 | 13480 | 574 |
| 481 | 20240315 | 125400 | 2932449820 | 13510 | 13490 | 13510 | 13490 | 1225 |
| 482 | 20240315 | 125300 | 2915912200 | 13490 | 13470 | 13490 | 13470 | 1592 |
| 483 | 20240315 | 125200 | 2894448790 | 13470 | 13490 | 13490 | 13470 | 402 |
| 484 | 20240315 | 125100 | 2889032590 | 13490 | 13520 | 13520 | 13490 | 1054 |
| 485 | 20240315 | 125000 | 2874789210 | 13520 | 13500 | 13530 | 13500 | 106 |
| 486 | 20240315 | 124900 | 2873355800 | 13500 | 13510 | 13530 | 13500 | 1175 |
| 487 | 20240315 | 124800 | 2857484280 | 13500 | 13480 | 13500 | 13480 | 212 |
| 488 | 20240315 | 124700 | 2854625750 | 13480 | 13470 | 13480 | 13470 | 329 |
| 489 | 20240315 | 124600 | 2850191980 | 13480 | 13450 | 13510 | 13440 | 520 |
| 490 | 20240315 | 124500 | 2843173320 | 13430 | 13420 | 13440 | 13420 | 864 |
| 491 | 20240315 | 124400 | 2831571370 | 13420 | 13470 | 13470 | 13410 | 988 |
| 492 | 20240315 | 124300 | 2818299400 | 13440 | 13450 | 13450 | 13430 | 1528 |
| 493 | 20240315 | 124200 | 2797760740 | 13450 | 13480 | 13480 | 13450 | 2091 |
| 494 | 20240315 | 124100 | 2769595840 | 13480 | 13500 | 13500 | 13480 | 610 |
| 495 | 20240315 | 124000 | 2761366690 | 13500 | 13500 | 13530 | 13500 | 844 |
| 496 | 20240315 | 123900 | 2749950900 | 13500 | 13520 | 13520 | 13500 | 570 |
| 497 | 20240315 | 123800 | 2742254460 | 13500 | 13500 | 13500 | 13500 | 219 |
| 498 | 20240315 | 123700 | 2739297960 | 13500 | 13510 | 13520 | 13500 | 902 |
| 499 | 20240315 | 123600 | 2727109530 | 13550 | 13520 | 13550 | 13500 | 483 |
| 500 | 20240315 | 123500 | 2720579260 | 13500 | 13530 | 13530 | 13500 | 1005 |
| 501 | 20240315 | 123400 | 2707002510 | 13530 | 13570 | 13570 | 13530 | 1673 |
| 502 | 20240315 | 123300 | 2684317260 | 13570 | 13580 | 13580 | 13570 | 128 |
| 503 | 20240315 | 123200 | 2682579570 | 13580 | 13580 | 13580 | 13570 | 1058 |
| 504 | 20240315 | 123100 | 2668217670 | 13600 | 13620 | 13620 | 13580 | 1066 |
| 505 | 20240315 | 123000 | 2653708630 | 13630 | 13610 | 13640 | 13610 | 783 |
| 506 | 20240315 | 122900 | 2643036600 | 13610 | 13610 | 13610 | 13610 | 248 |
| 507 | 20240315 | 122800 | 2639661320 | 13620 | 13640 | 13640 | 13620 | 237 |
| 508 | 20240315 | 122700 | 2636429960 | 13630 | 13620 | 13640 | 13620 | 974 |
| 509 | 20240315 | 122600 | 2623153150 | 13620 | 13630 | 13630 | 13610 | 564 |
| 510 | 20240315 | 122500 | 2615469150 | 13630 | 13630 | 13640 | 13630 | 1700 |
| 511 | 20240315 | 122400 | 2592295300 | 13640 | 13620 | 13640 | 13620 | 1365 |
| 512 | 20240315 | 122300 | 2573696820 | 13630 | 13600 | 13630 | 13600 | 1129 |
| 513 | 20240315 | 122200 | 2558314740 | 13600 | 13610 | 13610 | 13600 | 901 |
| 514 | 20240315 | 122100 | 2546052630 | 13610 | 13610 | 13610 | 13610 | 280 |
| 515 | 20240315 | 122000 | 2542241830 | 13620 | 13630 | 13630 | 13620 | 508 |
| 516 | 20240315 | 121900 | 2535322790 | 13620 | 13600 | 13620 | 13520 | 1383 |
| 517 | 20240315 | 121800 | 2516519240 | 13580 | 13580 | 13580 | 13580 | 370 |
| 518 | 20240315 | 121700 | 2511494640 | 13620 | 13620 | 13630 | 13620 | 657 |
| 519 | 20240315 | 121600 | 2502546260 | 13620 | 13600 | 13620 | 13600 | 299 |
| 520 | 20240315 | 121500 | 2498476570 | 13580 | 13610 | 13610 | 13580 | 237 |
| 521 | 20240315 | 121400 | 2495258050 | 13620 | 13620 | 13630 | 13510 | 4849 |
| 522 | 20240315 | 121300 | 2429567030 | 13630 | 13610 | 13640 | 13610 | 732 |
| 523 | 20240315 | 121200 | 2419587370 | 13610 | 13620 | 13620 | 13600 | 596 |
| 524 | 20240315 | 121100 | 2411474980 | 13630 | 13650 | 13660 | 13610 | 834 |
| 525 | 20240315 | 121000 | 2400096600 | 13650 | 13700 | 13700 | 13640 | 3313 |
| 526 | 20240315 | 120900 | 2354765060 | 13670 | 13630 | 13700 | 13610 | 6618 |
| 527 | 20240315 | 120800 | 2264366520 | 13620 | 13600 | 13620 | 13600 | 785 |
| 528 | 20240315 | 120700 | 2253679680 | 13600 | 13620 | 13620 | 13600 | 935 |
| 529 | 20240315 | 120600 | 2240953590 | 13610 | 13620 | 13620 | 13610 | 295 |
| 530 | 20240315 | 120500 | 2236937740 | 13610 | 13590 | 13620 | 13580 | 1142 |
| 531 | 20240315 | 120400 | 2221402080 | 13590 | 13590 | 13600 | 13590 | 390 |
| 532 | 20240315 | 120300 | 2216101360 | 13580 | 13590 | 13600 | 13580 | 963 |
| 533 | 20240315 | 120200 | 2203017860 | 13590 | 13540 | 13590 | 13540 | 642 |
| 534 | 20240315 | 120100 | 2194310350 | 13540 | 13520 | 13540 | 13510 | 866 |
| 535 | 20240315 | 120000 | 2182603500 | 13520 | 13540 | 13540 | 13520 | 435 |
| 536 | 20240315 | 115900 | 2176717290 | 13540 | 13540 | 13540 | 13540 | 284 |
| 537 | 20240315 | 115800 | 2172871930 | 13560 | 13540 | 13560 | 13520 | 1455 |
| 538 | 20240315 | 115700 | 2153188980 | 13550 | 13550 | 13560 | 13540 | 1099 |
| 539 | 20240315 | 115600 | 2138294590 | 13550 | 13540 | 13560 | 13540 | 76 |
| 540 | 20240315 | 115500 | 2137265060 | 13570 | 13570 | 13580 | 13570 | 628 |
| 541 | 20240315 | 115400 | 2128738330 | 13570 | 13590 | 13590 | 13540 | 382 |
| 542 | 20240315 | 115300 | 2123560080 | 13590 | 13600 | 13600 | 13590 | 435 |
| 543 | 20240315 | 115200 | 2117645740 | 13600 | 13610 | 13610 | 13600 | 751 |
| 544 | 20240315 | 115100 | 2107431220 | 13610 | 13600 | 13610 | 13600 | 260 |
| 545 | 20240315 | 115000 | 2103893790 | 13600 | 13610 | 13610 | 13600 | 627 |
| 546 | 20240315 | 114900 | 2095365270 | 13610 | 13600 | 13610 | 13600 | 527 |
| 547 | 20240315 | 114800 | 2088192850 | 13600 | 13590 | 13620 | 13590 | 2850 |
| 548 | 20240315 | 114700 | 2049394550 | 13590 | 13590 | 13600 | 13590 | 964 |
| 549 | 20240315 | 114600 | 2036293080 | 13530 | 13560 | 13580 | 13530 | 540 |
| 550 | 20240315 | 114500 | 2028964260 | 13570 | 13540 | 13570 | 13530 | 1842 |
| 551 | 20240315 | 114400 | 2004006860 | 13550 | 13560 | 13560 | 13530 | 2055 |
| 552 | 20240315 | 114300 | 1976163270 | 13560 | 13580 | 13580 | 13560 | 79 |
| 553 | 20240315 | 114200 | 1975091210 | 13580 | 13600 | 13600 | 13570 | 595 |
| 554 | 20240315 | 114100 | 1967006300 | 13590 | 13600 | 13610 | 13590 | 971 |
| 555 | 20240315 | 114000 | 1953797840 | 13600 | 13590 | 13600 | 13590 | 705 |
| 556 | 20240315 | 113900 | 1944215350 | 13580 | 13590 | 13590 | 13550 | 1201 |
| 557 | 20240315 | 113800 | 1927901730 | 13590 | 13590 | 13600 | 13590 | 728 |
| 558 | 20240315 | 113700 | 1918005870 | 13590 | 13580 | 13590 | 13570 | 201 |
| 559 | 20240315 | 113600 | 1915275770 | 13580 | 13520 | 13580 | 13520 | 512 |
| 560 | 20240315 | 113500 | 1908326390 | 13570 | 13580 | 13590 | 13520 | 1364 |
| 561 | 20240315 | 113400 | 1889819770 | 13590 | 13620 | 13620 | 13580 | 1571 |
| 562 | 20240315 | 113300 | 1868441200 | 13620 | 13610 | 13620 | 13610 | 1481 |
| 563 | 20240315 | 113200 | 1848273840 | 13610 | 13600 | 13620 | 13590 | 3264 |
| 564 | 20240315 | 113100 | 1803862910 | 13590 | 13560 | 13600 | 13560 | 5022 |
| 565 | 20240315 | 113000 | 1735663000 | 13560 | 13530 | 13560 | 13520 | 2424 |
| 566 | 20240315 | 112900 | 1702820360 | 13540 | 13540 | 13550 | 13540 | 729 |
| 567 | 20240315 | 112800 | 1692949690 | 13540 | 13510 | 13540 | 13490 | 1063 |
| 568 | 20240315 | 112700 | 1678568580 | 13480 | 13500 | 13510 | 13480 | 1405 |
| 569 | 20240315 | 112600 | 1659597660 | 13470 | 13510 | 13520 | 13470 | 374 |
| 570 | 20240315 | 112500 | 1654549330 | 13520 | 13510 | 13520 | 13500 | 461 |
| 571 | 20240315 | 112400 | 1648321680 | 13510 | 13500 | 13510 | 13500 | 275 |
| 572 | 20240315 | 112300 | 1644607530 | 13530 | 13540 | 13550 | 13520 | 1075 |
| 573 | 20240315 | 112200 | 1630057290 | 13540 | 13520 | 13540 | 13500 | 839 |
| 574 | 20240315 | 112100 | 1618707850 | 13480 | 13460 | 13480 | 13440 | 283 |
| 575 | 20240315 | 112000 | 1614897550 | 13470 | 13560 | 13560 | 13470 | 2419 |
| 576 | 20240315 | 111900 | 1582181240 | 13570 | 13580 | 13580 | 13570 | 2485 |
| 577 | 20240315 | 111800 | 1548441140 | 13570 | 13540 | 13580 | 13540 | 5425 |
| 578 | 20240315 | 111700 | 1474851630 | 13550 | 13530 | 13550 | 13530 | 989 |
| 579 | 20240315 | 111600 | 1461453520 | 13540 | 13530 | 13550 | 13530 | 2184 |
| 580 | 20240315 | 111500 | 1431877570 | 13540 | 13490 | 13550 | 13490 | 7099 |
| 581 | 20240315 | 111400 | 1336034330 | 13490 | 13450 | 13490 | 13440 | 4683 |
| 582 | 20240315 | 111300 | 1272941380 | 13450 | 13460 | 13460 | 13400 | 874 |
| 583 | 20240315 | 111200 | 1261184910 | 13460 | 13450 | 13470 | 13450 | 3108 |
| 584 | 20240315 | 111100 | 1219345530 | 13450 | 13410 | 13450 | 13390 | 1935 |
| 585 | 20240315 | 111000 | 1193372180 | 13420 | 13440 | 13440 | 13420 | 758 |
| 586 | 20240315 | 110900 | 1183192470 | 13440 | 13370 | 13440 | 13360 | 2961 |
| 587 | 20240315 | 110800 | 1143515710 | 13370 | 13380 | 13380 | 13360 | 1553 |
| 588 | 20240315 | 110700 | 1122756650 | 13380 | 13360 | 13380 | 13350 | 1155 |
| 589 | 20240315 | 110600 | 1107316740 | 13360 | 13340 | 13360 | 13340 | 2017 |
| 590 | 20240315 | 110500 | 1080386670 | 13340 | 13300 | 13350 | 13300 | 753 |
| 591 | 20240315 | 110400 | 1070356900 | 13300 | 13260 | 13300 | 13260 | 2748 |
| 592 | 20240315 | 110300 | 1033851350 | 13260 | 13200 | 13270 | 13200 | 1084 |
| 593 | 20240315 | 110200 | 1019487910 | 13200 | 13230 | 13230 | 13200 | 851 |
| 594 | 20240315 | 110100 | 1008240170 | 13230 | 13220 | 13250 | 13210 | 1841 |
| 595 | 20240315 | 110000 | 983861380 | 13220 | 13240 | 13250 | 13220 | 871 |
| 596 | 20240315 | 105900 | 972330670 | 13220 | 13140 | 13230 | 13140 | 2849 |
| 597 | 20240315 | 105800 | 934683560 | 13140 | 13150 | 13150 | 13140 | 367 |
| 598 | 20240315 | 105700 | 929858180 | 13150 | 13110 | 13150 | 13110 | 577 |
| 599 | 20240315 | 105600 | 922272840 | 13100 | 13090 | 13100 | 13090 | 185 |
| 600 | 20240315 | 105500 | 919850710 | 13090 | 13140 | 13140 | 13090 | 292 |
| 601 | 20240315 | 105400 | 916022370 | 13140 | 13130 | 13200 | 13120 | 1765 |
| 602 | 20240315 | 105300 | 892791020 | 13120 | 13120 | 13130 | 13110 | 1405 |
| 603 | 20240315 | 105200 | 874357070 | 13110 | 13030 | 13130 | 13030 | 2828 |
| 604 | 20240315 | 105100 | 837367650 | 13040 | 13040 | 13040 | 13040 | 0 |
| 605 | 20240315 | 105000 | 837367650 | 13040 | 13040 | 13040 | 13040 | 0 |
| 606 | 20240315 | 104900 | 837367650 | 13040 | 12970 | 13040 | 12970 | 119 |
| 607 | 20240315 | 104800 | 835817370 | 13020 | 12970 | 13040 | 12970 | 2697 |
| 608 | 20240315 | 104700 | 800769130 | 12960 | 12960 | 12960 | 12960 | 2 |
| 609 | 20240315 | 104600 | 800743210 | 12960 | 12960 | 12960 | 12960 | 724 |
| 610 | 20240315 | 104500 | 791360170 | 12960 | 12960 | 12960 | 12950 | 139 |
| 611 | 20240315 | 104400 | 789559740 | 12960 | 12950 | 12960 | 12950 | 266 |
| 612 | 20240315 | 104300 | 786114530 | 12950 | 12940 | 12950 | 12940 | 197 |
| 613 | 20240315 | 104200 | 783565280 | 12930 | 12930 | 12930 | 12930 | 79 |
| 614 | 20240315 | 104100 | 782543810 | 12930 | 12910 | 12930 | 12910 | 728 |
| 615 | 20240315 | 104000 | 773133790 | 12900 | 12920 | 12920 | 12900 | 274 |
| 616 | 20240315 | 103900 | 769593930 | 12920 | 12900 | 12920 | 12900 | 93 |
| 617 | 20240315 | 103800 | 768394090 | 12880 | 12880 | 12880 | 12880 | 0 |
| 618 | 20240315 | 103700 | 768394090 | 12880 | 12880 | 12880 | 12880 | 0 |
| 619 | 20240315 | 103600 | 768394090 | 12880 | 12880 | 12880 | 12880 | 102 |
| 620 | 20240315 | 103500 | 767080330 | 12880 | 12930 | 12930 | 12870 | 620 |
| 621 | 20240315 | 103400 | 759078420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 622 | 20240315 | 103300 | 759078420 | 12930 | 12930 | 12930 | 12930 | 350 |
| 623 | 20240315 | 103200 | 754552920 | 12930 | 12940 | 12940 | 12930 | 152 |
| 624 | 20240315 | 103100 | 752587500 | 12940 | 12950 | 12950 | 12940 | 134 |
| 625 | 20240315 | 103000 | 750853010 | 12950 | 12940 | 12950 | 12940 | 49 |
| 626 | 20240315 | 102900 | 750218510 | 12940 | 12950 | 12950 | 12940 | 13 |
| 627 | 20240315 | 102800 | 750050170 | 12940 | 12940 | 12940 | 12940 | 42 |
| 628 | 20240315 | 102700 | 749506690 | 12930 | 12930 | 12930 | 12930 | 10 |
| 629 | 20240315 | 102600 | 749377390 | 12930 | 12920 | 12930 | 12920 | 90 |
| 630 | 20240315 | 102500 | 748214490 | 12920 | 12920 | 12920 | 12920 | 11 |
| 631 | 20240315 | 102400 | 748072370 | 12960 | 12920 | 12960 | 12920 | 28 |
| 632 | 20240315 | 102300 | 747710410 | 12930 | 12930 | 12960 | 12930 | 15 |
| 633 | 20240315 | 102200 | 747516420 | 12920 | 12930 | 12930 | 12920 | 83 |
| 634 | 20240315 | 102100 | 746443640 | 12930 | 12930 | 12960 | 12920 | 113 |
| 635 | 20240315 | 102000 | 744979560 | 12930 | 12930 | 12960 | 12930 | 10 |
| 636 | 20240315 | 101900 | 744850200 | 12930 | 12960 | 12960 | 12900 | 280 |
| 637 | 20240315 | 101800 | 741236940 | 12960 | 12930 | 12960 | 12900 | 153 |
| 638 | 20240315 | 101700 | 739258620 | 12940 | 12940 | 12950 | 12940 | 593 |
| 639 | 20240315 | 101600 | 731583000 | 12950 | 12960 | 12970 | 12950 | 424 |
| 640 | 20240315 | 101500 | 726090050 | 12960 | 12960 | 12960 | 12960 | 232 |
| 641 | 20240315 | 101400 | 723083330 | 12950 | 12980 | 12980 | 12950 | 213 |
| 642 | 20240315 | 101300 | 720323250 | 12980 | 12990 | 13000 | 12980 | 120 |
| 643 | 20240315 | 101200 | 718765030 | 12990 | 12960 | 13000 | 12940 | 1118 |
| 644 | 20240315 | 101100 | 704237030 | 12960 | 12970 | 12970 | 12950 | 51 |
| 645 | 20240315 | 101000 | 703575690 | 12970 | 12940 | 12970 | 12940 | 64 |
| 646 | 20240315 | 100900 | 702746530 | 12940 | 12920 | 12940 | 12920 | 258 |
| 647 | 20240315 | 100800 | 699408660 | 12920 | 12910 | 12930 | 12910 | 334 |
| 648 | 20240315 | 100700 | 695096000 | 12940 | 12930 | 12940 | 12900 | 94 |
| 649 | 20240315 | 100600 | 693882680 | 12930 | 12920 | 12970 | 12920 | 1349 |
| 650 | 20240315 | 100500 | 676441150 | 12920 | 12880 | 12920 | 12880 | 1035 |
| 651 | 20240315 | 100400 | 663099480 | 12880 | 12880 | 12880 | 12880 | 64 |
| 652 | 20240315 | 100300 | 662275160 | 12880 | 12860 | 12880 | 12860 | 276 |
| 653 | 20240315 | 100200 | 658725550 | 12860 | 12860 | 12860 | 12860 | 110 |
| 654 | 20240315 | 100100 | 657310950 | 12860 | 12850 | 12860 | 12840 | 211 |
| 655 | 20240315 | 100000 | 654599720 | 12850 | 12840 | 12850 | 12840 | 855 |
| 656 | 20240315 | 095900 | 643616500 | 12840 | 12810 | 12840 | 12810 | 694 |
| 657 | 20240315 | 095800 | 634712530 | 12800 | 12800 | 12800 | 12800 | 109 |
| 658 | 20240315 | 095700 | 633317330 | 12800 | 12820 | 12820 | 12800 | 135 |
| 659 | 20240315 | 095600 | 631587110 | 12820 | 12820 | 12820 | 12820 | 1 |
| 660 | 20240315 | 095500 | 631574290 | 12820 | 12820 | 12820 | 12820 | 200 |
| 661 | 20240315 | 095400 | 629010290 | 12800 | 12780 | 12800 | 12760 | 279 |
| 662 | 20240315 | 095300 | 625444500 | 12760 | 12800 | 12800 | 12760 | 134 |
| 663 | 20240315 | 095200 | 623734580 | 12780 | 12750 | 12780 | 12750 | 5487 |
| 664 | 20240315 | 095100 | 553610870 | 12750 | 12790 | 12790 | 12750 | 697 |
| 665 | 20240315 | 095000 | 544718840 | 12780 | 12780 | 12780 | 12780 | 50 |
| 666 | 20240315 | 094900 | 544079840 | 12770 | 12770 | 12770 | 12770 | 84 |
| 667 | 20240315 | 094800 | 543007160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 668 | 20240315 | 094700 | 543007160 | 12770 | 12810 | 12810 | 12770 | 357 |
| 669 | 20240315 | 094600 | 538441190 | 12800 | 12790 | 12800 | 12790 | 40 |
| 670 | 20240315 | 094500 | 537929490 | 12780 | 12810 | 12810 | 12780 | 427 |
| 671 | 20240315 | 094400 | 532467260 | 12810 | 12820 | 12820 | 12810 | 333 |
| 672 | 20240315 | 094300 | 528201510 | 12810 | 12800 | 12810 | 12800 | 86 |
| 673 | 20240315 | 094200 | 527100610 | 12800 | 12800 | 12800 | 12790 | 470 |
| 674 | 20240315 | 094100 | 521084710 | 12810 | 12810 | 12810 | 12810 | 198 |
| 675 | 20240315 | 094000 | 518548330 | 12830 | 12850 | 12850 | 12830 | 71 |
| 676 | 20240315 | 093900 | 517636100 | 12840 | 12850 | 12850 | 12840 | 114 |
| 677 | 20240315 | 093800 | 516171340 | 12850 | 12850 | 12850 | 12840 | 205 |
| 678 | 20240315 | 093700 | 513537100 | 12800 | 12800 | 12800 | 12800 | 859 |
| 679 | 20240315 | 093600 | 502541900 | 12790 | 12780 | 12790 | 12770 | 145 |
| 680 | 20240315 | 093500 | 500688250 | 12780 | 12770 | 12780 | 12770 | 139 |
| 681 | 20240315 | 093400 | 498913000 | 12770 | 12770 | 12780 | 12770 | 47 |
| 682 | 20240315 | 093300 | 498312800 | 12770 | 12770 | 12770 | 12770 | 3 |
| 683 | 20240315 | 093200 | 498274490 | 12730 | 12750 | 12760 | 12730 | 747 |
| 684 | 20240315 | 093100 | 488750320 | 12740 | 12730 | 12740 | 12730 | 233 |
| 685 | 20240315 | 093000 | 485782910 | 12730 | 12740 | 12740 | 12730 | 15 |
| 686 | 20240315 | 092900 | 485591820 | 12740 | 12670 | 12740 | 12670 | 993 |
| 687 | 20240315 | 092800 | 473008860 | 12650 | 12670 | 12670 | 12650 | 706 |
| 688 | 20240315 | 092700 | 464076850 | 12660 | 12670 | 12670 | 12650 | 149 |
| 689 | 20240315 | 092600 | 462191450 | 12670 | 12670 | 12670 | 12670 | 351 |
| 690 | 20240315 | 092500 | 457744280 | 12650 | 12670 | 12670 | 12650 | 452 |
| 691 | 20240315 | 092400 | 452026270 | 12670 | 12670 | 12670 | 12650 | 151 |
| 692 | 20240315 | 092300 | 450114840 | 12660 | 12640 | 12660 | 12630 | 1299 |
| 693 | 20240315 | 092200 | 433687370 | 12640 | 12660 | 12670 | 12630 | 6665 |
| 694 | 20240315 | 092100 | 349380890 | 12660 | 12650 | 12660 | 12650 | 3225 |
| 695 | 20240315 | 092000 | 308579840 | 12670 | 12700 | 12700 | 12650 | 2873 |
| 696 | 20240315 | 091900 | 272190470 | 12680 | 12680 | 12680 | 12680 | 36 |
| 697 | 20240315 | 091800 | 271733990 | 12680 | 12670 | 12680 | 12670 | 387 |
| 698 | 20240315 | 091700 | 266827050 | 12680 | 12680 | 12680 | 12670 | 179 |
| 699 | 20240315 | 091600 | 264558970 | 12680 | 12660 | 12680 | 12650 | 760 |
| 700 | 20240315 | 091500 | 254932430 | 12660 | 12660 | 12660 | 12650 | 294 |
| 701 | 20240315 | 091400 | 251210490 | 12650 | 12650 | 12650 | 12650 | 131 |
| 702 | 20240315 | 091300 | 249553340 | 12650 | 12670 | 12670 | 12650 | 2666 |
| 703 | 20240315 | 091200 | 215806490 | 12680 | 12680 | 12680 | 12670 | 142 |
| 704 | 20240315 | 091100 | 214005940 | 12680 | 12660 | 12680 | 12650 | 2137 |
| 705 | 20240315 | 091000 | 186956660 | 12660 | 12680 | 12680 | 12660 | 925 |
| 706 | 20240315 | 090900 | 175237140 | 12680 | 12700 | 12710 | 12680 | 1143 |
| 707 | 20240315 | 090800 | 160730800 | 12700 | 12840 | 12840 | 12700 | 1100 |
| 708 | 20240315 | 090700 | 146734890 | 12740 | 12850 | 12880 | 12740 | 369 |
| 709 | 20240315 | 090600 | 142005270 | 12850 | 12710 | 12930 | 12700 | 204 |
| 710 | 20240315 | 090500 | 139399270 | 12710 | 12700 | 12730 | 12680 | 2264 |
| 711 | 20240315 | 090400 | 110649040 | 12700 | 12710 | 12710 | 12680 | 813 |
| 712 | 20240315 | 090300 | 100325540 | 12710 | 12730 | 12730 | 12700 | 951 |
| 713 | 20240315 | 090200 | 88240460 | 12730 | 12860 | 12860 | 12730 | 1157 |
| 714 | 20240315 | 090100 | 73431980 | 12900 | 12940 | 13010 | 12870 | 1643 |
| 715 | 20240315 | 090000 | 52146410 | 13010 | 12990 | 13020 | 12900 | 3635 |