36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 211500 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 6672 |
| 3 | 20241029 | 211400 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 4 | 20241029 | 211300 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 5 | 20241029 | 211200 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 6 | 20241029 | 211100 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 7 | 20241029 | 211000 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 8 | 20241029 | 210900 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 9 | 20241029 | 210800 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 10 | 20241029 | 210700 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 11 | 20241029 | 210600 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 12 | 20241029 | 210500 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 13 | 20241029 | 210400 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 14 | 20241029 | 210300 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 15 | 20241029 | 210200 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 16 | 20241029 | 210100 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 17 | 20241029 | 210000 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 18 | 20241029 | 205900 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 19 | 20241029 | 205800 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 20 | 20241029 | 205700 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 21 | 20241029 | 205600 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 22 | 20241029 | 205500 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 23 | 20241029 | 205400 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 24 | 20241029 | 205300 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 25 | 20241029 | 205200 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 26 | 20241029 | 205100 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 27 | 20241029 | 205000 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 28 | 20241029 | 204900 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 29 | 20241029 | 204800 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 30 | 20241029 | 204700 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 31 | 20241029 | 204600 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 32 | 20241029 | 204500 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 6672 |
| 33 | 20241029 | 204400 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 34 | 20241029 | 204300 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 35 | 20241029 | 204200 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 36 | 20241029 | 204100 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 37 | 20241029 | 204000 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 38 | 20241029 | 203900 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 39 | 20241029 | 203800 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 40 | 20241029 | 203700 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 41 | 20241029 | 203600 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 42 | 20241029 | 203500 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 43 | 20241029 | 203400 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 44 | 20241029 | 203300 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 45 | 20241029 | 203200 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 46 | 20241029 | 203100 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 47 | 20241029 | 203000 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 48 | 20241029 | 202900 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 49 | 20241029 | 202800 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 50 | 20241029 | 202700 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 51 | 20241029 | 202600 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 52 | 20241029 | 202500 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 53 | 20241029 | 202400 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 54 | 20241029 | 202300 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 55 | 20241029 | 202200 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 56 | 20241029 | 202100 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 57 | 20241029 | 202000 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 58 | 20241029 | 201900 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 59 | 20241029 | 201800 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 60 | 20241029 | 201700 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 61 | 20241029 | 201600 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 62 | 20241029 | 201500 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 6672 |
| 63 | 20241029 | 201400 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 64 | 20241029 | 201300 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 65 | 20241029 | 201200 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 66 | 20241029 | 201100 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 67 | 20241029 | 201000 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 68 | 20241029 | 200900 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 69 | 20241029 | 200800 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 70 | 20241029 | 200700 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 71 | 20241029 | 200600 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 72 | 20241029 | 200500 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 73 | 20241029 | 200400 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 74 | 20241029 | 200300 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 75 | 20241029 | 200200 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 76 | 20241029 | 200100 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 77 | 20241029 | 200000 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 78 | 20241029 | 195900 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 79 | 20241029 | 195800 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 80 | 20241029 | 195700 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 81 | 20241029 | 195600 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 82 | 20241029 | 195500 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 83 | 20241029 | 195400 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 84 | 20241029 | 195300 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 85 | 20241029 | 195200 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 86 | 20241029 | 195100 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 87 | 20241029 | 195000 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 88 | 20241029 | 194900 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 89 | 20241029 | 194800 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 90 | 20241029 | 194700 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 91 | 20241029 | 194600 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 92 | 20241029 | 194500 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 6672 |
| 93 | 20241029 | 194400 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 94 | 20241029 | 194300 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 95 | 20241029 | 194200 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 96 | 20241029 | 194100 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 97 | 20241029 | 194000 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 98 | 20241029 | 193900 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 99 | 20241029 | 193800 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 100 | 20241029 | 193700 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 101 | 20241029 | 193600 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 102 | 20241029 | 193500 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 103 | 20241029 | 193400 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 104 | 20241029 | 193300 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 105 | 20241029 | 193200 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 106 | 20241029 | 193100 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 107 | 20241029 | 193000 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 108 | 20241029 | 192900 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 109 | 20241029 | 192800 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 110 | 20241029 | 192700 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 111 | 20241029 | 192600 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 112 | 20241029 | 192500 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 113 | 20241029 | 192400 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 114 | 20241029 | 192300 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 115 | 20241029 | 192200 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 116 | 20241029 | 192100 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 117 | 20241029 | 192000 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 118 | 20241029 | 191900 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 119 | 20241029 | 191800 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 120 | 20241029 | 191700 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 121 | 20241029 | 191600 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 122 | 20241029 | 191500 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 6672 |
| 123 | 20241029 | 191400 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 124 | 20241029 | 191300 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 125 | 20241029 | 191200 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 126 | 20241029 | 191100 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 127 | 20241029 | 191000 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 128 | 20241029 | 190900 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 129 | 20241029 | 190800 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 130 | 20241029 | 190700 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 131 | 20241029 | 190600 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 132 | 20241029 | 190500 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 133 | 20241029 | 190400 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 134 | 20241029 | 190300 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 135 | 20241029 | 190200 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 136 | 20241029 | 190100 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 137 | 20241029 | 190000 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 138 | 20241029 | 185900 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 139 | 20241029 | 185800 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 140 | 20241029 | 185700 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 141 | 20241029 | 185600 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 142 | 20241029 | 185500 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 143 | 20241029 | 185400 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 144 | 20241029 | 185300 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 145 | 20241029 | 185200 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 146 | 20241029 | 185100 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 147 | 20241029 | 185000 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 148 | 20241029 | 184900 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 149 | 20241029 | 184800 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 150 | 20241029 | 184700 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 151 | 20241029 | 184600 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 152 | 20241029 | 184500 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 6672 |
| 153 | 20241029 | 184400 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 154 | 20241029 | 184300 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 155 | 20241029 | 184200 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 156 | 20241029 | 184100 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 157 | 20241029 | 184000 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 158 | 20241029 | 183900 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 159 | 20241029 | 183800 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 160 | 20241029 | 183700 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 161 | 20241029 | 183600 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 162 | 20241029 | 183500 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 163 | 20241029 | 183400 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 164 | 20241029 | 183300 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 165 | 20241029 | 183200 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 166 | 20241029 | 183100 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 167 | 20241029 | 183000 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 168 | 20241029 | 182900 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 169 | 20241029 | 182800 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 170 | 20241029 | 182700 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 171 | 20241029 | 182600 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 172 | 20241029 | 182500 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 173 | 20241029 | 182400 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 174 | 20241029 | 182300 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 175 | 20241029 | 182200 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 176 | 20241029 | 182100 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 177 | 20241029 | 182000 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 178 | 20241029 | 181900 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 179 | 20241029 | 181800 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 180 | 20241029 | 181700 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 181 | 20241029 | 181600 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 182 | 20241029 | 181500 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 6672 |
| 183 | 20241029 | 181400 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 184 | 20241029 | 181300 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 185 | 20241029 | 181200 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 186 | 20241029 | 181100 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 187 | 20241029 | 181000 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 188 | 20241029 | 180900 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 189 | 20241029 | 180800 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 190 | 20241029 | 180700 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 191 | 20241029 | 180600 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 192 | 20241029 | 180500 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 193 | 20241029 | 180400 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 194 | 20241029 | 180300 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 195 | 20241029 | 180200 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 196 | 20241029 | 180100 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 197 | 20241029 | 180000 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 198 | 20241029 | 175900 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 199 | 20241029 | 175800 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 200 | 20241029 | 175700 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 201 | 20241029 | 175600 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 202 | 20241029 | 175500 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 203 | 20241029 | 175400 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 204 | 20241029 | 175300 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 205 | 20241029 | 175200 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 206 | 20241029 | 175100 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 207 | 20241029 | 175000 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 208 | 20241029 | 174900 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 209 | 20241029 | 174800 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 210 | 20241029 | 174700 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 211 | 20241029 | 174600 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 212 | 20241029 | 174500 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 6672 |
| 213 | 20241029 | 174400 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 214 | 20241029 | 174300 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 215 | 20241029 | 174200 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 216 | 20241029 | 174100 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 217 | 20241029 | 174000 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 218 | 20241029 | 173900 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 219 | 20241029 | 173800 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 220 | 20241029 | 173700 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 221 | 20241029 | 173600 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 222 | 20241029 | 173500 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 223 | 20241029 | 173400 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 224 | 20241029 | 173300 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 225 | 20241029 | 173200 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 226 | 20241029 | 173100 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 227 | 20241029 | 173000 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 228 | 20241029 | 172900 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 229 | 20241029 | 172800 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 230 | 20241029 | 172700 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 231 | 20241029 | 172600 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 232 | 20241029 | 172500 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 233 | 20241029 | 172400 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 234 | 20241029 | 172300 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 235 | 20241029 | 172200 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 236 | 20241029 | 172100 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 237 | 20241029 | 172000 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 238 | 20241029 | 171900 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 239 | 20241029 | 171800 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 240 | 20241029 | 171700 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 241 | 20241029 | 171600 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 242 | 20241029 | 171500 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 6672 |
| 243 | 20241029 | 171400 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 244 | 20241029 | 171300 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 245 | 20241029 | 171200 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 246 | 20241029 | 171100 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 247 | 20241029 | 171000 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 248 | 20241029 | 170900 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 249 | 20241029 | 170800 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 250 | 20241029 | 170700 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 251 | 20241029 | 170600 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 252 | 20241029 | 170500 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 253 | 20241029 | 170400 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 254 | 20241029 | 170300 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 255 | 20241029 | 170200 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 256 | 20241029 | 170100 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 257 | 20241029 | 170000 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 258 | 20241029 | 165900 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 259 | 20241029 | 165800 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 260 | 20241029 | 165700 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 261 | 20241029 | 165600 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 262 | 20241029 | 165500 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 263 | 20241029 | 165400 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 264 | 20241029 | 165300 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 265 | 20241029 | 165200 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 266 | 20241029 | 165100 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 267 | 20241029 | 165000 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 268 | 20241029 | 164900 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 269 | 20241029 | 164800 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 270 | 20241029 | 164700 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 271 | 20241029 | 164600 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 272 | 20241029 | 164500 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 6672 |
| 273 | 20241029 | 164400 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 274 | 20241029 | 164300 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 275 | 20241029 | 164200 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 276 | 20241029 | 164100 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 277 | 20241029 | 164000 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 278 | 20241029 | 163900 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 279 | 20241029 | 163800 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 280 | 20241029 | 163700 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 281 | 20241029 | 163600 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 282 | 20241029 | 163500 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 283 | 20241029 | 163400 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 284 | 20241029 | 163300 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 285 | 20241029 | 163200 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 286 | 20241029 | 163100 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 287 | 20241029 | 163000 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 288 | 20241029 | 162900 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 289 | 20241029 | 162800 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 290 | 20241029 | 162700 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 291 | 20241029 | 162600 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 292 | 20241029 | 162500 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 293 | 20241029 | 162400 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 294 | 20241029 | 162300 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 295 | 20241029 | 162200 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 296 | 20241029 | 162100 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 297 | 20241029 | 162000 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 298 | 20241029 | 161900 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 299 | 20241029 | 161800 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 300 | 20241029 | 161700 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 301 | 20241029 | 161600 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 302 | 20241029 | 161500 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 6672 |
| 303 | 20241029 | 161400 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 304 | 20241029 | 161300 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 305 | 20241029 | 161200 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 306 | 20241029 | 161100 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 307 | 20241029 | 161000 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 308 | 20241029 | 160900 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 309 | 20241029 | 160800 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 310 | 20241029 | 160700 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 311 | 20241029 | 160600 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 312 | 20241029 | 160500 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 313 | 20241029 | 160400 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 314 | 20241029 | 160300 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 315 | 20241029 | 160200 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 316 | 20241029 | 160100 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 317 | 20241029 | 160000 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 318 | 20241029 | 155900 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 319 | 20241029 | 155800 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 320 | 20241029 | 155700 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 321 | 20241029 | 155600 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 322 | 20241029 | 155500 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 323 | 20241029 | 155400 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 324 | 20241029 | 155300 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 325 | 20241029 | 155200 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 326 | 20241029 | 155100 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 327 | 20241029 | 155000 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 328 | 20241029 | 154900 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 329 | 20241029 | 154800 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 330 | 20241029 | 154700 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 331 | 20241029 | 154600 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 332 | 20241029 | 154500 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 6672 |
| 333 | 20241029 | 154400 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 334 | 20241029 | 154300 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 335 | 20241029 | 154200 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 336 | 20241029 | 154100 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 337 | 20241029 | 154000 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 338 | 20241029 | 153900 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 339 | 20241029 | 153800 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 340 | 20241029 | 153700 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 341 | 20241029 | 153600 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 342 | 20241029 | 153500 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 343 | 20241029 | 153400 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 344 | 20241029 | 153300 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 345 | 20241029 | 153200 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 346 | 20241029 | 153100 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 0 |
| 347 | 20241029 | 153000 | 4606655370 | 8940 | 8940 | 8940 | 8940 | 6672 |
| 348 | 20241029 | 152900 | 4547007690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 349 | 20241029 | 152800 | 4547007690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 350 | 20241029 | 152700 | 4547007690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 351 | 20241029 | 152600 | 4547007690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 352 | 20241029 | 152500 | 4547007690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 353 | 20241029 | 152400 | 4547007690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 354 | 20241029 | 152300 | 4547007690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 355 | 20241029 | 152200 | 4547007690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 356 | 20241029 | 152100 | 4547007690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 357 | 20241029 | 152000 | 4547007690 | 8980 | 8980 | 8980 | 8980 | 0 |
| 358 | 20241029 | 151900 | 4547007690 | 8980 | 8950 | 8980 | 8950 | 1283 |
| 359 | 20241029 | 151800 | 4535511930 | 8950 | 8950 | 8950 | 8940 | 237 |
| 360 | 20241029 | 151700 | 4533393100 | 8940 | 8940 | 8950 | 8940 | 659 |
| 361 | 20241029 | 151600 | 4527501250 | 8940 | 8960 | 8960 | 8940 | 908 |
| 362 | 20241029 | 151500 | 4519378430 | 8940 | 8960 | 8960 | 8940 | 1647 |
| 363 | 20241029 | 151400 | 4504648360 | 8960 | 8960 | 8980 | 8940 | 4306 |
| 364 | 20241029 | 151300 | 4466053540 | 8960 | 8950 | 8960 | 8950 | 474 |
| 365 | 20241029 | 151200 | 4461810550 | 8950 | 8960 | 8960 | 8950 | 2347 |
| 366 | 20241029 | 151100 | 4440793190 | 8960 | 8950 | 8970 | 8950 | 997 |
| 367 | 20241029 | 151000 | 4431861010 | 8960 | 8940 | 8960 | 8940 | 524 |
| 368 | 20241029 | 150900 | 4427170690 | 8940 | 8900 | 8960 | 8900 | 3875 |
| 369 | 20241029 | 150800 | 4392576800 | 8900 | 8900 | 8910 | 8900 | 456 |
| 370 | 20241029 | 150700 | 4388516780 | 8910 | 8910 | 8910 | 8900 | 292 |
| 371 | 20241029 | 150600 | 4385917610 | 8900 | 8910 | 8920 | 8900 | 269 |
| 372 | 20241029 | 150500 | 4383522170 | 8910 | 8900 | 8910 | 8900 | 319 |
| 373 | 20241029 | 150400 | 4380682610 | 8910 | 8910 | 8910 | 8900 | 418 |
| 374 | 20241029 | 150300 | 4376960640 | 8910 | 8890 | 8910 | 8890 | 1194 |
| 375 | 20241029 | 150200 | 4366335560 | 8890 | 8880 | 8900 | 8870 | 732 |
| 376 | 20241029 | 150100 | 4359833670 | 8880 | 8880 | 8890 | 8880 | 351 |
| 377 | 20241029 | 150000 | 4356716780 | 8890 | 8900 | 8900 | 8860 | 336 |
| 378 | 20241029 | 145900 | 4353730400 | 8900 | 8900 | 8900 | 8870 | 1175 |
| 379 | 20241029 | 145800 | 4343283760 | 8900 | 8880 | 8910 | 8880 | 630 |
| 380 | 20241029 | 145700 | 4337680470 | 8880 | 8870 | 8880 | 8860 | 1133 |
| 381 | 20241029 | 145600 | 4327630550 | 8880 | 8890 | 8890 | 8880 | 169 |
| 382 | 20241029 | 145500 | 4326128890 | 8890 | 8900 | 8900 | 8880 | 1402 |
| 383 | 20241029 | 145400 | 4313665080 | 8900 | 8900 | 8910 | 8890 | 1411 |
| 384 | 20241029 | 145300 | 4301107300 | 8900 | 8900 | 8910 | 8900 | 376 |
| 385 | 20241029 | 145200 | 4297760280 | 8900 | 8900 | 8900 | 8900 | 2090 |
| 386 | 20241029 | 145100 | 4279159280 | 8900 | 8910 | 8910 | 8900 | 562 |
| 387 | 20241029 | 145000 | 4274154970 | 8910 | 8900 | 8910 | 8900 | 327 |
| 388 | 20241029 | 144900 | 4271244370 | 8900 | 8900 | 8900 | 8890 | 654 |
| 389 | 20241029 | 144800 | 4265426220 | 8900 | 8890 | 8900 | 8880 | 791 |
| 390 | 20241029 | 144700 | 4258388240 | 8890 | 8880 | 8910 | 8880 | 649 |
| 391 | 20241029 | 144600 | 4252617360 | 8890 | 8890 | 8900 | 8880 | 419 |
| 392 | 20241029 | 144500 | 4248893600 | 8890 | 8900 | 8900 | 8890 | 862 |
| 393 | 20241029 | 144400 | 4241230040 | 8900 | 8880 | 8900 | 8880 | 713 |
| 394 | 20241029 | 144300 | 4234889060 | 8880 | 8890 | 8900 | 8880 | 451 |
| 395 | 20241029 | 144200 | 4230878800 | 8890 | 8890 | 8900 | 8890 | 1089 |
| 396 | 20241029 | 144100 | 4221191510 | 8890 | 8870 | 8930 | 8870 | 4177 |
| 397 | 20241029 | 144000 | 4184015770 | 8870 | 8850 | 8880 | 8850 | 1046 |
| 398 | 20241029 | 143900 | 4174738010 | 8850 | 8810 | 8870 | 8810 | 2500 |
| 399 | 20241029 | 143800 | 4152646900 | 8810 | 8810 | 8820 | 8800 | 526 |
| 400 | 20241029 | 143700 | 4148016600 | 8820 | 8800 | 8820 | 8790 | 590 |
| 401 | 20241029 | 143600 | 4142825470 | 8800 | 8790 | 8800 | 8790 | 414 |
| 402 | 20241029 | 143500 | 4139185570 | 8790 | 8780 | 8790 | 8770 | 601 |
| 403 | 20241029 | 143400 | 4133908790 | 8780 | 8790 | 8810 | 8780 | 2074 |
| 404 | 20241029 | 143300 | 4115664440 | 8790 | 8780 | 8790 | 8780 | 742 |
| 405 | 20241029 | 143200 | 4109149620 | 8780 | 8760 | 8780 | 8760 | 1410 |
| 406 | 20241029 | 143100 | 4096778160 | 8770 | 8760 | 8770 | 8750 | 654 |
| 407 | 20241029 | 143000 | 4091051670 | 8760 | 8760 | 8760 | 8750 | 232 |
| 408 | 20241029 | 142900 | 4089021100 | 8770 | 8760 | 8770 | 8750 | 628 |
| 409 | 20241029 | 142800 | 4083522330 | 8760 | 8760 | 8770 | 8760 | 571 |
| 410 | 20241029 | 142700 | 4078519860 | 8760 | 8750 | 8760 | 8750 | 701 |
| 411 | 20241029 | 142600 | 4072381710 | 8750 | 8760 | 8760 | 8750 | 315 |
| 412 | 20241029 | 142500 | 4069625190 | 8760 | 8750 | 8760 | 8750 | 1490 |
| 413 | 20241029 | 142400 | 4056585440 | 8750 | 8750 | 8760 | 8750 | 467 |
| 414 | 20241029 | 142300 | 4052499060 | 8750 | 8760 | 8760 | 8750 | 236 |
| 415 | 20241029 | 142200 | 4050433750 | 8760 | 8750 | 8760 | 8750 | 825 |
| 416 | 20241029 | 142100 | 4043210460 | 8760 | 8760 | 8760 | 8750 | 1224 |
| 417 | 20241029 | 142000 | 4032489920 | 8760 | 8760 | 8760 | 8760 | 1425 |
| 418 | 20241029 | 141900 | 4020006920 | 8760 | 8760 | 8760 | 8760 | 653 |
| 419 | 20241029 | 141800 | 4014286640 | 8760 | 8760 | 8770 | 8760 | 293 |
| 420 | 20241029 | 141700 | 4011719940 | 8760 | 8770 | 8770 | 8760 | 679 |
| 421 | 20241029 | 141600 | 4005770880 | 8770 | 8760 | 8770 | 8760 | 447 |
| 422 | 20241029 | 141500 | 4001853290 | 8770 | 8760 | 8770 | 8760 | 443 |
| 423 | 20241029 | 141400 | 3997971020 | 8760 | 8750 | 8760 | 8750 | 623 |
| 424 | 20241029 | 141300 | 3992516470 | 8750 | 8760 | 8760 | 8750 | 656 |
| 425 | 20241029 | 141200 | 3986769960 | 8760 | 8760 | 8770 | 8760 | 871 |
| 426 | 20241029 | 141100 | 3979139990 | 8770 | 8770 | 8770 | 8760 | 282 |
| 427 | 20241029 | 141000 | 3976669350 | 8760 | 8760 | 8770 | 8760 | 1764 |
| 428 | 20241029 | 140900 | 3961216660 | 8770 | 8760 | 8770 | 8760 | 1295 |
| 429 | 20241029 | 140800 | 3949867480 | 8770 | 8770 | 8770 | 8760 | 389 |
| 430 | 20241029 | 140700 | 3946458560 | 8760 | 8770 | 8770 | 8760 | 366 |
| 431 | 20241029 | 140600 | 3943251620 | 8770 | 8770 | 8770 | 8760 | 331 |
| 432 | 20241029 | 140500 | 3940351740 | 8770 | 8770 | 8770 | 8760 | 305 |
| 433 | 20241029 | 140400 | 3937678120 | 8770 | 8770 | 8770 | 8760 | 291 |
| 434 | 20241029 | 140300 | 3935128720 | 8770 | 8760 | 8770 | 8760 | 359 |
| 435 | 20241029 | 140200 | 3931983210 | 8760 | 8760 | 8770 | 8760 | 889 |
| 436 | 20241029 | 140100 | 3924195550 | 8770 | 8760 | 8770 | 8760 | 395 |
| 437 | 20241029 | 140000 | 3920734530 | 8760 | 8760 | 8770 | 8760 | 1076 |
| 438 | 20241029 | 135900 | 3911308730 | 8760 | 8760 | 8770 | 8760 | 1065 |
| 439 | 20241029 | 135800 | 3901979100 | 8760 | 8780 | 8780 | 8760 | 1586 |
| 440 | 20241029 | 135700 | 3888071320 | 8780 | 8770 | 8780 | 8770 | 1899 |
| 441 | 20241029 | 135600 | 3871417080 | 8770 | 8760 | 8770 | 8760 | 452 |
| 442 | 20241029 | 135500 | 3867455750 | 8760 | 8760 | 8770 | 8760 | 663 |
| 443 | 20241029 | 135400 | 3861647810 | 8770 | 8770 | 8770 | 8760 | 436 |
| 444 | 20241029 | 135300 | 3857827110 | 8770 | 8760 | 8770 | 8760 | 290 |
| 445 | 20241029 | 135200 | 3855286680 | 8760 | 8770 | 8770 | 8760 | 1033 |
| 446 | 20241029 | 135100 | 3846237410 | 8770 | 8780 | 8780 | 8770 | 221 |
| 447 | 20241029 | 135000 | 3844299200 | 8780 | 8770 | 8780 | 8770 | 985 |
| 448 | 20241029 | 134900 | 3835657030 | 8770 | 8760 | 8770 | 8760 | 1020 |
| 449 | 20241029 | 134800 | 3826717600 | 8770 | 8760 | 8770 | 8760 | 78 |
| 450 | 20241029 | 134700 | 3826033640 | 8760 | 8760 | 8770 | 8760 | 2087 |
| 451 | 20241029 | 134600 | 3807751510 | 8770 | 8770 | 8780 | 8770 | 149 |
| 452 | 20241029 | 134500 | 3806444610 | 8770 | 8760 | 8780 | 8760 | 723 |
| 453 | 20241029 | 134400 | 3800109660 | 8780 | 8780 | 8780 | 8760 | 3712 |
| 454 | 20241029 | 134300 | 3767547500 | 8790 | 8790 | 8800 | 8790 | 105 |
| 455 | 20241029 | 134200 | 3766624530 | 8790 | 8800 | 8800 | 8780 | 1006 |
| 456 | 20241029 | 134100 | 3757780840 | 8800 | 8800 | 8800 | 8790 | 1340 |
| 457 | 20241029 | 134000 | 3745995540 | 8810 | 8810 | 8810 | 8800 | 366 |
| 458 | 20241029 | 133900 | 3742772810 | 8810 | 8800 | 8810 | 8800 | 4201 |
| 459 | 20241029 | 133800 | 3705792070 | 8810 | 8790 | 8810 | 8790 | 2882 |
| 460 | 20241029 | 133700 | 3680442060 | 8790 | 8780 | 8790 | 8780 | 4605 |
| 461 | 20241029 | 133600 | 3639967210 | 8780 | 8790 | 8790 | 8780 | 1127 |
| 462 | 20241029 | 133500 | 3630072120 | 8790 | 8790 | 8790 | 8790 | 58 |
| 463 | 20241029 | 133400 | 3629562300 | 8780 | 8790 | 8790 | 8780 | 312 |
| 464 | 20241029 | 133300 | 3626820740 | 8790 | 8790 | 8790 | 8780 | 1341 |
| 465 | 20241029 | 133200 | 3615037020 | 8790 | 8780 | 8790 | 8780 | 1408 |
| 466 | 20241029 | 133100 | 3602666230 | 8780 | 8770 | 8780 | 8770 | 1503 |
| 467 | 20241029 | 133000 | 3589476000 | 8770 | 8770 | 8770 | 8760 | 1088 |
| 468 | 20241029 | 132900 | 3579936390 | 8770 | 8770 | 8770 | 8770 | 337 |
| 469 | 20241029 | 132800 | 3576980900 | 8770 | 8760 | 8770 | 8760 | 559 |
| 470 | 20241029 | 132700 | 3572078790 | 8760 | 8760 | 8760 | 8750 | 956 |
| 471 | 20241029 | 132600 | 3563712380 | 8760 | 8760 | 8760 | 8750 | 412 |
| 472 | 20241029 | 132500 | 3560103660 | 8760 | 8760 | 8780 | 8750 | 565 |
| 473 | 20241029 | 132400 | 3555151820 | 8780 | 8760 | 8780 | 8750 | 194 |
| 474 | 20241029 | 132300 | 3553452690 | 8760 | 8760 | 8760 | 8760 | 493 |
| 475 | 20241029 | 132200 | 3549134010 | 8760 | 8760 | 8760 | 8750 | 389 |
| 476 | 20241029 | 132100 | 3545727070 | 8750 | 8750 | 8750 | 8740 | 507 |
| 477 | 20241029 | 132000 | 3541291630 | 8750 | 8750 | 8750 | 8750 | 361 |
| 478 | 20241029 | 131900 | 3538132880 | 8750 | 8760 | 8790 | 8750 | 1387 |
| 479 | 20241029 | 131800 | 3525995430 | 8750 | 8780 | 8780 | 8750 | 3353 |
| 480 | 20241029 | 131700 | 3496622990 | 8780 | 8790 | 8790 | 8780 | 1103 |
| 481 | 20241029 | 131600 | 3486937120 | 8790 | 8800 | 8810 | 8790 | 533 |
| 482 | 20241029 | 131500 | 3482250910 | 8810 | 8810 | 8810 | 8800 | 114 |
| 483 | 20241029 | 131400 | 3481246840 | 8810 | 8790 | 8810 | 8790 | 553 |
| 484 | 20241029 | 131300 | 3476380580 | 8800 | 8790 | 8800 | 8780 | 933 |
| 485 | 20241029 | 131200 | 3468181600 | 8780 | 8780 | 8780 | 8770 | 1125 |
| 486 | 20241029 | 131100 | 3458310980 | 8780 | 8800 | 8800 | 8770 | 1855 |
| 487 | 20241029 | 131000 | 3442021060 | 8790 | 8790 | 8800 | 8790 | 1312 |
| 488 | 20241029 | 130900 | 3430476840 | 8790 | 8800 | 8810 | 8790 | 14405 |
| 489 | 20241029 | 130800 | 3303728300 | 8810 | 8810 | 8820 | 8800 | 4097 |
| 490 | 20241029 | 130700 | 3267639090 | 8820 | 8830 | 8830 | 8810 | 10335 |
| 491 | 20241029 | 130600 | 3176532050 | 8830 | 8820 | 8830 | 8820 | 492 |
| 492 | 20241029 | 130500 | 3172188000 | 8820 | 8830 | 8830 | 8820 | 701 |
| 493 | 20241029 | 130400 | 3166003830 | 8830 | 8830 | 8830 | 8820 | 535 |
| 494 | 20241029 | 130300 | 3161283150 | 8830 | 8830 | 8840 | 8820 | 4485 |
| 495 | 20241029 | 130200 | 3121705890 | 8830 | 8840 | 8840 | 8830 | 46 |
| 496 | 20241029 | 130100 | 3121299610 | 8830 | 8840 | 8840 | 8830 | 1099 |
| 497 | 20241029 | 130000 | 3111590250 | 8850 | 8840 | 8850 | 8840 | 1627 |
| 498 | 20241029 | 125900 | 3097206570 | 8840 | 8840 | 8850 | 8840 | 134 |
| 499 | 20241029 | 125800 | 3096021910 | 8850 | 8850 | 8850 | 8850 | 158 |
| 500 | 20241029 | 125700 | 3094623610 | 8840 | 8860 | 8860 | 8840 | 1515 |
| 501 | 20241029 | 125600 | 3081217340 | 8860 | 8860 | 8860 | 8850 | 691 |
| 502 | 20241029 | 125500 | 3075095130 | 8860 | 8860 | 8860 | 8860 | 2 |
| 503 | 20241029 | 125400 | 3075077410 | 8860 | 8850 | 8860 | 8850 | 341 |
| 504 | 20241029 | 125300 | 3072058740 | 8850 | 8850 | 8860 | 8850 | 676 |
| 505 | 20241029 | 125200 | 3066075980 | 8860 | 8860 | 8860 | 8860 | 265 |
| 506 | 20241029 | 125100 | 3063728080 | 8860 | 8860 | 8860 | 8860 | 68 |
| 507 | 20241029 | 125000 | 3063125600 | 8860 | 8850 | 8860 | 8850 | 74 |
| 508 | 20241029 | 124900 | 3062470690 | 8850 | 8850 | 8860 | 8850 | 1153 |
| 509 | 20241029 | 124800 | 3052265620 | 8860 | 8860 | 8860 | 8860 | 255 |
| 510 | 20241029 | 124700 | 3050006320 | 8860 | 8860 | 8860 | 8850 | 275 |
| 511 | 20241029 | 124600 | 3047571440 | 8860 | 8860 | 8860 | 8850 | 17 |
| 512 | 20241029 | 124500 | 3047420870 | 8860 | 8850 | 8860 | 8850 | 104 |
| 513 | 20241029 | 124400 | 3046499790 | 8850 | 8850 | 8850 | 8850 | 258 |
| 514 | 20241029 | 124300 | 3044216490 | 8850 | 8850 | 8850 | 8840 | 917 |
| 515 | 20241029 | 124200 | 3036109200 | 8850 | 8850 | 8850 | 8850 | 497 |
| 516 | 20241029 | 124100 | 3031710750 | 8850 | 8850 | 8860 | 8850 | 925 |
| 517 | 20241029 | 124000 | 3023524490 | 8850 | 8850 | 8860 | 8850 | 210 |
| 518 | 20241029 | 123900 | 3021665040 | 8850 | 8870 | 8870 | 8850 | 392 |
| 519 | 20241029 | 123800 | 3018195500 | 8850 | 8860 | 8860 | 8850 | 175 |
| 520 | 20241029 | 123700 | 3016646340 | 8860 | 8860 | 8860 | 8850 | 467 |
| 521 | 20241029 | 123600 | 3012508770 | 8860 | 8860 | 8860 | 8850 | 400 |
| 522 | 20241029 | 123500 | 3008966610 | 8860 | 8860 | 8870 | 8860 | 521 |
| 523 | 20241029 | 123400 | 3004350540 | 8860 | 8860 | 8860 | 8850 | 581 |
| 524 | 20241029 | 123300 | 2999202930 | 8860 | 8860 | 8860 | 8860 | 265 |
| 525 | 20241029 | 123200 | 2996855030 | 8860 | 8860 | 8860 | 8850 | 360 |
| 526 | 20241029 | 123100 | 2993665580 | 8870 | 8870 | 8870 | 8860 | 42 |
| 527 | 20241029 | 123000 | 2993293290 | 8860 | 8870 | 8870 | 8860 | 406 |
| 528 | 20241029 | 122900 | 2989695870 | 8870 | 8870 | 8870 | 8870 | 68 |
| 529 | 20241029 | 122800 | 2989092710 | 8870 | 8860 | 8870 | 8860 | 184 |
| 530 | 20241029 | 122700 | 2987461800 | 8860 | 8860 | 8860 | 8860 | 636 |
| 531 | 20241029 | 122600 | 2981826840 | 8860 | 8850 | 8860 | 8850 | 1268 |
| 532 | 20241029 | 122500 | 2970597470 | 8850 | 8850 | 8860 | 8850 | 2903 |
| 533 | 20241029 | 122400 | 2944905910 | 8860 | 8850 | 8860 | 8850 | 400 |
| 534 | 20241029 | 122300 | 2941364220 | 8850 | 8870 | 8870 | 8850 | 129 |
| 535 | 20241029 | 122200 | 2940221260 | 8870 | 8860 | 8870 | 8850 | 425 |
| 536 | 20241029 | 122100 | 2936455850 | 8860 | 8850 | 8860 | 8850 | 575 |
| 537 | 20241029 | 122000 | 2931366900 | 8860 | 8860 | 8860 | 8860 | 539 |
| 538 | 20241029 | 121900 | 2926591360 | 8860 | 8860 | 8860 | 8860 | 274 |
| 539 | 20241029 | 121800 | 2924163720 | 8860 | 8860 | 8870 | 8850 | 4940 |
| 540 | 20241029 | 121700 | 2880443180 | 8870 | 8860 | 8870 | 8860 | 1818 |
| 541 | 20241029 | 121600 | 2864326140 | 8870 | 8870 | 8870 | 8860 | 79 |
| 542 | 20241029 | 121500 | 2863626010 | 8860 | 8870 | 8870 | 8860 | 646 |
| 543 | 20241029 | 121400 | 2857896240 | 8870 | 8870 | 8870 | 8860 | 186 |
| 544 | 20241029 | 121300 | 2856247930 | 8860 | 8870 | 8870 | 8860 | 770 |
| 545 | 20241029 | 121200 | 2849425380 | 8870 | 8870 | 8870 | 8860 | 272 |
| 546 | 20241029 | 121100 | 2847012890 | 8880 | 8880 | 8880 | 8880 | 491 |
| 547 | 20241029 | 121000 | 2842652810 | 8880 | 8880 | 8880 | 8870 | 206 |
| 548 | 20241029 | 120900 | 2840823560 | 8880 | 8860 | 8880 | 8850 | 877 |
| 549 | 20241029 | 120800 | 2833053050 | 8860 | 8860 | 8860 | 8860 | 2072 |
| 550 | 20241029 | 120700 | 2814695130 | 8880 | 8870 | 8880 | 8860 | 173 |
| 551 | 20241029 | 120600 | 2813161650 | 8870 | 8870 | 8870 | 8860 | 875 |
| 552 | 20241029 | 120500 | 2805408350 | 8860 | 8870 | 8870 | 8860 | 2605 |
| 553 | 20241029 | 120400 | 2782326550 | 8880 | 8870 | 8880 | 8870 | 346 |
| 554 | 20241029 | 120300 | 2779257330 | 8870 | 8880 | 8880 | 8870 | 1086 |
| 555 | 20241029 | 120200 | 2769623800 | 8880 | 8880 | 8880 | 8880 | 34 |
| 556 | 20241029 | 120100 | 2769321880 | 8880 | 8870 | 8880 | 8870 | 67 |
| 557 | 20241029 | 120000 | 2768727300 | 8870 | 8870 | 8880 | 8870 | 99 |
| 558 | 20241029 | 115900 | 2767848860 | 8870 | 8890 | 8890 | 8870 | 310 |
| 559 | 20241029 | 115800 | 2765098720 | 8890 | 8870 | 8890 | 8870 | 1825 |
| 560 | 20241029 | 115700 | 2748890840 | 8870 | 8880 | 8880 | 8870 | 175 |
| 561 | 20241029 | 115600 | 2747337580 | 8870 | 8870 | 8880 | 8870 | 624 |
| 562 | 20241029 | 115500 | 2741802060 | 8870 | 8870 | 8880 | 8870 | 507 |
| 563 | 20241029 | 115400 | 2737303540 | 8870 | 8870 | 8880 | 8870 | 374 |
| 564 | 20241029 | 115300 | 2733985890 | 8880 | 8890 | 8890 | 8870 | 2076 |
| 565 | 20241029 | 115200 | 2715566420 | 8890 | 8890 | 8890 | 8890 | 386 |
| 566 | 20241029 | 115100 | 2712134880 | 8890 | 8880 | 8890 | 8880 | 90 |
| 567 | 20241029 | 115000 | 2711335670 | 8880 | 8890 | 8890 | 8880 | 161 |
| 568 | 20241029 | 114900 | 2709905720 | 8890 | 8880 | 8890 | 8880 | 533 |
| 569 | 20241029 | 114800 | 2705172670 | 8880 | 8880 | 8880 | 8880 | 100 |
| 570 | 20241029 | 114700 | 2704284670 | 8880 | 8890 | 8890 | 8880 | 342 |
| 571 | 20241029 | 114600 | 2701244940 | 8890 | 8880 | 8890 | 8880 | 271 |
| 572 | 20241029 | 114500 | 2698838050 | 8880 | 8890 | 8890 | 8880 | 335 |
| 573 | 20241029 | 114400 | 2695863050 | 8890 | 8900 | 8900 | 8890 | 343 |
| 574 | 20241029 | 114300 | 2692810600 | 8900 | 8880 | 8900 | 8880 | 579 |
| 575 | 20241029 | 114200 | 2687667740 | 8880 | 8880 | 8890 | 8880 | 825 |
| 576 | 20241029 | 114100 | 2680341300 | 8880 | 8880 | 8890 | 8880 | 65 |
| 577 | 20241029 | 114000 | 2679763810 | 8890 | 8890 | 8890 | 8880 | 260 |
| 578 | 20241029 | 113900 | 2677452900 | 8880 | 8890 | 8890 | 8880 | 4659 |
| 579 | 20241029 | 113800 | 2636059390 | 8890 | 8890 | 8890 | 8890 | 65 |
| 580 | 20241029 | 113700 | 2635481540 | 8890 | 8900 | 8900 | 8890 | 431 |
| 581 | 20241029 | 113600 | 2631648650 | 8910 | 8910 | 8910 | 8900 | 143 |
| 582 | 20241029 | 113500 | 2630375560 | 8910 | 8900 | 8910 | 8890 | 3073 |
| 583 | 20241029 | 113400 | 2603055950 | 8900 | 8900 | 8900 | 8900 | 140 |
| 584 | 20241029 | 113300 | 2601809950 | 8900 | 8900 | 8900 | 8900 | 744 |
| 585 | 20241029 | 113200 | 2595188350 | 8900 | 8900 | 8900 | 8900 | 334 |
| 586 | 20241029 | 113100 | 2592215750 | 8910 | 8900 | 8910 | 8900 | 23 |
| 587 | 20241029 | 113000 | 2592010850 | 8910 | 8900 | 8910 | 8900 | 1851 |
| 588 | 20241029 | 112900 | 2575536490 | 8900 | 8890 | 8900 | 8890 | 566 |
| 589 | 20241029 | 112800 | 2570503600 | 8890 | 8890 | 8890 | 8880 | 272 |
| 590 | 20241029 | 112700 | 2568085570 | 8890 | 8890 | 8890 | 8890 | 336 |
| 591 | 20241029 | 112600 | 2565098530 | 8890 | 8890 | 8900 | 8880 | 631 |
| 592 | 20241029 | 112500 | 2559490580 | 8880 | 8890 | 8890 | 8880 | 350 |
| 593 | 20241029 | 112400 | 2556379250 | 8890 | 8880 | 8890 | 8880 | 2177 |
| 594 | 20241029 | 112300 | 2537047200 | 8880 | 8880 | 8890 | 8880 | 521 |
| 595 | 20241029 | 112200 | 2532416220 | 8890 | 8890 | 8890 | 8880 | 933 |
| 596 | 20241029 | 112100 | 2524128920 | 8890 | 8890 | 8900 | 8890 | 235 |
| 597 | 20241029 | 112000 | 2522039600 | 8890 | 8880 | 8890 | 8880 | 89 |
| 598 | 20241029 | 111900 | 2521248890 | 8880 | 8890 | 8890 | 8880 | 533 |
| 599 | 20241029 | 111800 | 2516513140 | 8890 | 8900 | 8900 | 8890 | 450 |
| 600 | 20241029 | 111700 | 2512512600 | 8900 | 8890 | 8900 | 8890 | 1236 |
| 601 | 20241029 | 111600 | 2501520760 | 8890 | 8900 | 8900 | 8890 | 52 |
| 602 | 20241029 | 111500 | 2501058310 | 8900 | 8900 | 8900 | 8900 | 197 |
| 603 | 20241029 | 111400 | 2499305010 | 8900 | 8900 | 8900 | 8890 | 322 |
| 604 | 20241029 | 111300 | 2496439710 | 8900 | 8900 | 8900 | 8900 | 830 |
| 605 | 20241029 | 111200 | 2489052710 | 8920 | 8910 | 8920 | 8910 | 143 |
| 606 | 20241029 | 111100 | 2487778330 | 8920 | 8900 | 8920 | 8900 | 811 |
| 607 | 20241029 | 111000 | 2480557530 | 8900 | 8890 | 8900 | 8880 | 467 |
| 608 | 20241029 | 110900 | 2476406580 | 8890 | 8890 | 8890 | 8890 | 895 |
| 609 | 20241029 | 110800 | 2468450030 | 8890 | 8900 | 8900 | 8890 | 389 |
| 610 | 20241029 | 110700 | 2464989700 | 8890 | 8890 | 8890 | 8890 | 1002 |
| 611 | 20241029 | 110600 | 2456081920 | 8890 | 8880 | 8890 | 8880 | 126 |
| 612 | 20241029 | 110500 | 2454962780 | 8890 | 8880 | 8890 | 8870 | 531 |
| 613 | 20241029 | 110400 | 2450248590 | 8880 | 8870 | 8880 | 8870 | 238 |
| 614 | 20241029 | 110300 | 2448135300 | 8880 | 8890 | 8890 | 8880 | 2437 |
| 615 | 20241029 | 110200 | 2426494170 | 8890 | 8890 | 8890 | 8880 | 2551 |
| 616 | 20241029 | 110100 | 2403831340 | 8890 | 8890 | 8900 | 8880 | 785 |
| 617 | 20241029 | 110000 | 2396852760 | 8890 | 8900 | 8900 | 8890 | 426 |
| 618 | 20241029 | 105900 | 2393064090 | 8890 | 8890 | 8900 | 8890 | 1510 |
| 619 | 20241029 | 105800 | 2379640030 | 8890 | 8890 | 8890 | 8880 | 361 |
| 620 | 20241029 | 105700 | 2376431740 | 8890 | 8910 | 8920 | 8890 | 2335 |
| 621 | 20241029 | 105600 | 2355667710 | 8920 | 8900 | 8920 | 8900 | 1241 |
| 622 | 20241029 | 105500 | 2344621220 | 8910 | 8900 | 8910 | 8890 | 9601 |
| 623 | 20241029 | 105400 | 2259168900 | 8900 | 8910 | 8940 | 8900 | 1115 |
| 624 | 20241029 | 105300 | 2249234260 | 8910 | 8940 | 8940 | 8910 | 3659 |
| 625 | 20241029 | 105200 | 2216587670 | 8940 | 8930 | 8940 | 8930 | 104 |
| 626 | 20241029 | 105100 | 2215658010 | 8930 | 8920 | 8940 | 8920 | 290 |
| 627 | 20241029 | 105000 | 2213067640 | 8940 | 8930 | 8940 | 8920 | 465 |
| 628 | 20241029 | 104900 | 2208915010 | 8940 | 8950 | 8950 | 8920 | 2996 |
| 629 | 20241029 | 104800 | 2182161200 | 8950 | 8940 | 8950 | 8940 | 586 |
| 630 | 20241029 | 104700 | 2176918340 | 8930 | 8940 | 8940 | 8930 | 483 |
| 631 | 20241029 | 104600 | 2172601860 | 8940 | 8940 | 8940 | 8940 | 223 |
| 632 | 20241029 | 104500 | 2170608240 | 8940 | 8940 | 8940 | 8930 | 394 |
| 633 | 20241029 | 104400 | 2167088530 | 8940 | 8940 | 8940 | 8930 | 242 |
| 634 | 20241029 | 104300 | 2164925160 | 8940 | 8930 | 8940 | 8920 | 430 |
| 635 | 20241029 | 104200 | 2161084870 | 8930 | 8930 | 8940 | 8930 | 231 |
| 636 | 20241029 | 104100 | 2159021880 | 8940 | 8940 | 8940 | 8930 | 242 |
| 637 | 20241029 | 104000 | 2156860080 | 8940 | 8940 | 8940 | 8920 | 608 |
| 638 | 20241029 | 103900 | 2151430650 | 8940 | 8960 | 8960 | 8940 | 2266 |
| 639 | 20241029 | 103800 | 2131143230 | 8970 | 8970 | 8980 | 8970 | 299 |
| 640 | 20241029 | 103700 | 2128460360 | 8980 | 8980 | 8980 | 8970 | 181 |
| 641 | 20241029 | 103600 | 2126836190 | 8980 | 8980 | 8980 | 8980 | 1249 |
| 642 | 20241029 | 103500 | 2115620170 | 8980 | 8980 | 8980 | 8970 | 418 |
| 643 | 20241029 | 103400 | 2111866540 | 8980 | 8980 | 8980 | 8970 | 795 |
| 644 | 20241029 | 103300 | 2104731290 | 8980 | 8980 | 8980 | 8980 | 1441 |
| 645 | 20241029 | 103200 | 2091791110 | 8980 | 8980 | 8990 | 8970 | 1735 |
| 646 | 20241029 | 103100 | 2076202360 | 8970 | 8960 | 8980 | 8960 | 2329 |
| 647 | 20241029 | 103000 | 2055305470 | 8970 | 8950 | 8970 | 8950 | 485 |
| 648 | 20241029 | 102900 | 2050961340 | 8950 | 8970 | 8970 | 8950 | 169 |
| 649 | 20241029 | 102800 | 2049447200 | 8970 | 8960 | 8970 | 8960 | 404 |
| 650 | 20241029 | 102700 | 2045825090 | 8960 | 8940 | 8960 | 8940 | 1168 |
| 651 | 20241029 | 102600 | 2035365000 | 8940 | 8940 | 8940 | 8930 | 555 |
| 652 | 20241029 | 102500 | 2030403350 | 8940 | 8930 | 8940 | 8920 | 768 |
| 653 | 20241029 | 102400 | 2023547950 | 8930 | 8930 | 8930 | 8920 | 445 |
| 654 | 20241029 | 102300 | 2019575960 | 8940 | 8940 | 8940 | 8930 | 1361 |
| 655 | 20241029 | 102200 | 2007419730 | 8940 | 8940 | 8950 | 8930 | 544 |
| 656 | 20241029 | 102100 | 2002560990 | 8940 | 8940 | 8950 | 8940 | 707 |
| 657 | 20241029 | 102000 | 1996239990 | 8940 | 8940 | 8940 | 8930 | 497 |
| 658 | 20241029 | 101900 | 1991797460 | 8940 | 8940 | 8940 | 8930 | 177 |
| 659 | 20241029 | 101800 | 1990216170 | 8940 | 8950 | 8950 | 8930 | 843 |
| 660 | 20241029 | 101700 | 1982682270 | 8950 | 8940 | 8950 | 8930 | 385 |
| 661 | 20241029 | 101600 | 1979239980 | 8940 | 8940 | 8950 | 8940 | 658 |
| 662 | 20241029 | 101500 | 1973356420 | 8940 | 8940 | 8940 | 8940 | 294 |
| 663 | 20241029 | 101400 | 1970728060 | 8940 | 8940 | 8940 | 8930 | 214 |
| 664 | 20241029 | 101300 | 1968814950 | 8930 | 8940 | 8940 | 8930 | 994 |
| 665 | 20241029 | 101200 | 1959937850 | 8940 | 8940 | 8940 | 8940 | 205 |
| 666 | 20241029 | 101100 | 1958105150 | 8940 | 8930 | 8940 | 8920 | 1264 |
| 667 | 20241029 | 101000 | 1946818340 | 8930 | 8940 | 8940 | 8930 | 906 |
| 668 | 20241029 | 100900 | 1938727030 | 8940 | 8940 | 8950 | 8930 | 523 |
| 669 | 20241029 | 100800 | 1934050090 | 8940 | 8940 | 8950 | 8940 | 1448 |
| 670 | 20241029 | 100700 | 1921098760 | 8950 | 8950 | 8950 | 8950 | 154 |
| 671 | 20241029 | 100600 | 1919720460 | 8950 | 8940 | 8960 | 8940 | 178 |
| 672 | 20241029 | 100500 | 1918127550 | 8940 | 8950 | 8960 | 8940 | 910 |
| 673 | 20241029 | 100400 | 1909982570 | 8950 | 8950 | 8960 | 8950 | 259 |
| 674 | 20241029 | 100300 | 1907664280 | 8950 | 8950 | 8950 | 8950 | 1054 |
| 675 | 20241029 | 100200 | 1898230980 | 8950 | 8950 | 8950 | 8940 | 307 |
| 676 | 20241029 | 100100 | 1895483940 | 8940 | 8930 | 8940 | 8930 | 430 |
| 677 | 20241029 | 100000 | 1891639990 | 8930 | 8940 | 8950 | 8930 | 766 |
| 678 | 20241029 | 095900 | 1884795180 | 8940 | 8950 | 8950 | 8940 | 990 |
| 679 | 20241029 | 095800 | 1875940060 | 8950 | 8940 | 8950 | 8940 | 410 |
| 680 | 20241029 | 095700 | 1872273520 | 8930 | 8910 | 8930 | 8910 | 763 |
| 681 | 20241029 | 095600 | 1865468330 | 8910 | 8910 | 8950 | 8900 | 4613 |
| 682 | 20241029 | 095500 | 1824273850 | 8920 | 8940 | 8940 | 8920 | 377 |
| 683 | 20241029 | 095400 | 1820910750 | 8950 | 8920 | 8950 | 8910 | 2117 |
| 684 | 20241029 | 095300 | 1801997180 | 8920 | 8920 | 8920 | 8910 | 768 |
| 685 | 20241029 | 095200 | 1795147720 | 8910 | 8900 | 8910 | 8900 | 2295 |
| 686 | 20241029 | 095100 | 1774711470 | 8900 | 8900 | 8900 | 8890 | 855 |
| 687 | 20241029 | 095000 | 1767103290 | 8900 | 8890 | 8900 | 8890 | 280 |
| 688 | 20241029 | 094900 | 1764613890 | 8890 | 8890 | 8900 | 8880 | 957 |
| 689 | 20241029 | 094800 | 1756106140 | 8890 | 8900 | 8900 | 8890 | 436 |
| 690 | 20241029 | 094700 | 1752230070 | 8900 | 8890 | 8900 | 8880 | 562 |
| 691 | 20241029 | 094600 | 1747235110 | 8890 | 8890 | 8900 | 8880 | 2011 |
| 692 | 20241029 | 094500 | 1729362770 | 8890 | 8890 | 8890 | 8880 | 772 |
| 693 | 20241029 | 094400 | 1722500690 | 8890 | 8900 | 8900 | 8880 | 3908 |
| 694 | 20241029 | 094300 | 1687782340 | 8900 | 8900 | 8900 | 8890 | 7890 |
| 695 | 20241029 | 094200 | 1617635960 | 8910 | 8910 | 8920 | 8900 | 2918 |
| 696 | 20241029 | 094100 | 1591643300 | 8920 | 8890 | 8920 | 8890 | 1163 |
| 697 | 20241029 | 094000 | 1581297780 | 8890 | 8900 | 8920 | 8890 | 3655 |
| 698 | 20241029 | 093900 | 1548800770 | 8890 | 8910 | 8920 | 8890 | 3650 |
| 699 | 20241029 | 093800 | 1516323060 | 8920 | 8930 | 8930 | 8900 | 824 |
| 700 | 20241029 | 093700 | 1508983960 | 8930 | 8900 | 8930 | 8900 | 1868 |
| 701 | 20241029 | 093600 | 1492355430 | 8910 | 8910 | 8910 | 8890 | 3261 |
| 702 | 20241029 | 093500 | 1463324040 | 8900 | 8910 | 8920 | 8900 | 3810 |
| 703 | 20241029 | 093400 | 1429405260 | 8910 | 8920 | 8920 | 8910 | 2372 |
| 704 | 20241029 | 093300 | 1408262380 | 8920 | 8940 | 8940 | 8910 | 2958 |
| 705 | 20241029 | 093200 | 1381862150 | 8950 | 8940 | 8950 | 8940 | 313 |
| 706 | 20241029 | 093100 | 1379063880 | 8950 | 8940 | 8950 | 8940 | 688 |
| 707 | 20241029 | 093000 | 1372912240 | 8950 | 8950 | 8950 | 8940 | 363 |
| 708 | 20241029 | 092900 | 1369664370 | 8950 | 8940 | 8960 | 8940 | 938 |
| 709 | 20241029 | 092800 | 1361268980 | 8940 | 8920 | 8940 | 8910 | 1797 |
| 710 | 20241029 | 092700 | 1345233040 | 8910 | 8900 | 8920 | 8890 | 5451 |
| 711 | 20241029 | 092600 | 1296713580 | 8900 | 8950 | 8950 | 8900 | 8390 |
| 712 | 20241029 | 092500 | 1221874890 | 8940 | 8950 | 8960 | 8940 | 5827 |
| 713 | 20241029 | 092400 | 1169751130 | 8950 | 8970 | 8970 | 8950 | 3341 |
| 714 | 20241029 | 092300 | 1139835960 | 8960 | 8970 | 8980 | 8960 | 2470 |
| 715 | 20241029 | 092200 | 1117699990 | 8980 | 8960 | 8980 | 8960 | 3311 |
| 716 | 20241029 | 092100 | 1087998860 | 8960 | 8980 | 8980 | 8950 | 2599 |
| 717 | 20241029 | 092000 | 1064717390 | 8980 | 8990 | 8990 | 8950 | 7121 |
| 718 | 20241029 | 091900 | 1000916000 | 8990 | 9020 | 9020 | 8980 | 4628 |
| 719 | 20241029 | 091800 | 959318420 | 9030 | 9030 | 9030 | 9000 | 5057 |
| 720 | 20241029 | 091700 | 913761580 | 9030 | 9030 | 9040 | 9010 | 828 |
| 721 | 20241029 | 091600 | 906285140 | 9030 | 9000 | 9040 | 8970 | 7398 |
| 722 | 20241029 | 091500 | 839707420 | 9000 | 9020 | 9030 | 8990 | 15375 |
| 723 | 20241029 | 091400 | 701255340 | 9010 | 9030 | 9050 | 9010 | 11385 |
| 724 | 20241029 | 091300 | 598629780 | 9030 | 9090 | 9090 | 9020 | 12914 |
| 725 | 20241029 | 091200 | 481764640 | 9090 | 9090 | 9100 | 9080 | 1915 |
| 726 | 20241029 | 091100 | 464373440 | 9090 | 9090 | 9100 | 9080 | 1236 |
| 727 | 20241029 | 091000 | 453132530 | 9090 | 9080 | 9100 | 9080 | 1589 |
| 728 | 20241029 | 090900 | 438692580 | 9080 | 9090 | 9100 | 9070 | 1577 |
| 729 | 20241029 | 090800 | 424368010 | 9090 | 9090 | 9110 | 9090 | 1926 |
| 730 | 20241029 | 090700 | 406848640 | 9100 | 9090 | 9130 | 9090 | 4253 |
| 731 | 20241029 | 090600 | 368051450 | 9130 | 9150 | 9150 | 9090 | 10189 |
| 732 | 20241029 | 090500 | 275213780 | 9150 | 9150 | 9170 | 9140 | 3530 |
| 733 | 20241029 | 090400 | 242920620 | 9150 | 9130 | 9150 | 9130 | 2592 |
| 734 | 20241029 | 090300 | 219230600 | 9120 | 9130 | 9130 | 9100 | 4482 |
| 735 | 20241029 | 090200 | 178360100 | 9130 | 9200 | 9200 | 9120 | 10413 |
| 736 | 20241029 | 090100 | 83138620 | 9180 | 9250 | 9250 | 9170 | 6560 |
| 737 | 20241029 | 090000 | 22730670 | 9290 | 9320 | 9320 | 9250 | 2277 |