KissMeData/322970/min/candle-20231121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231121	204600	382085	2600	2600	2600	2600	20
3	20231121	204500	382085	2600	2600	2600	2600	0
4	20231121	204400	382085	2600	2600	2600	2600	0
5	20231121	204300	382085	2600	2600	2600	2600	0
6	20231121	204200	382085	2600	2600	2600	2600	0
7	20231121	204100	382085	2600	2600	2600	2600	0
8	20231121	204000	382085	2600	2600	2600	2600	0
9	20231121	203900	382085	2600	2600	2600	2600	0
10	20231121	203800	382085	2600	2600	2600	2600	0
11	20231121	203700	382085	2600	2600	2600	2600	0
12	20231121	203600	382085	2600	2600	2600	2600	0
13	20231121	203500	382085	2600	2600	2600	2600	0
14	20231121	203400	382085	2600	2600	2600	2600	0
15	20231121	203300	382085	2600	2600	2600	2600	0
16	20231121	203200	382085	2600	2600	2600	2600	0
17	20231121	203100	382085	2600	2600	2600	2600	0
18	20231121	203000	382085	2600	2600	2600	2600	0
19	20231121	202900	382085	2600	2600	2600	2600	0
20	20231121	202800	382085	2600	2600	2600	2600	0
21	20231121	202700	382085	2600	2600	2600	2600	0
22	20231121	202600	382085	2600	2600	2600	2600	0
23	20231121	202500	382085	2600	2600	2600	2600	0
24	20231121	202400	382085	2600	2600	2600	2600	0
25	20231121	202300	382085	2600	2600	2600	2600	0
26	20231121	202200	382085	2600	2600	2600	2600	0
27	20231121	202100	382085	2600	2600	2600	2600	0
28	20231121	202000	382085	2600	2600	2600	2600	0
29	20231121	201900	382085	2600	2600	2600	2600	0
30	20231121	201800	382085	2600	2600	2600	2600	0
31	20231121	201700	382085	2600	2600	2600	2600	0
32	20231121	201600	382085	2600	2600	2600	2600	20
33	20231121	201500	382085	2600	2600	2600	2600	0
34	20231121	201400	382085	2600	2600	2600	2600	0
35	20231121	201300	382085	2600	2600	2600	2600	0
36	20231121	201200	382085	2600	2600	2600	2600	0
37	20231121	201100	382085	2600	2600	2600	2600	0
38	20231121	201000	382085	2600	2600	2600	2600	0
39	20231121	200900	382085	2600	2600	2600	2600	0
40	20231121	200800	382085	2600	2600	2600	2600	0
41	20231121	200700	382085	2600	2600	2600	2600	0
42	20231121	200600	382085	2600	2600	2600	2600	0
43	20231121	200500	382085	2600	2600	2600	2600	0
44	20231121	200400	382085	2600	2600	2600	2600	0
45	20231121	200300	382085	2600	2600	2600	2600	0
46	20231121	200200	382085	2600	2600	2600	2600	0
47	20231121	200100	382085	2600	2600	2600	2600	0
48	20231121	200000	382085	2600	2600	2600	2600	0
49	20231121	195900	382085	2600	2600	2600	2600	0
50	20231121	195800	382085	2600	2600	2600	2600	0
51	20231121	195700	382085	2600	2600	2600	2600	0
52	20231121	195600	382085	2600	2600	2600	2600	0
53	20231121	195500	382085	2600	2600	2600	2600	0
54	20231121	195400	382085	2600	2600	2600	2600	0
55	20231121	195300	382085	2600	2600	2600	2600	0
56	20231121	195200	382085	2600	2600	2600	2600	0
57	20231121	195100	382085	2600	2600	2600	2600	0
58	20231121	195000	382085	2600	2600	2600	2600	0
59	20231121	194900	382085	2600	2600	2600	2600	0
60	20231121	194800	382085	2600	2600	2600	2600	0
61	20231121	194700	382085	2600	2600	2600	2600	0
62	20231121	194600	382085	2600	2600	2600	2600	20
63	20231121	194500	382085	2600	2600	2600	2600	0
64	20231121	194400	382085	2600	2600	2600	2600	0
65	20231121	194300	382085	2600	2600	2600	2600	0
66	20231121	194200	382085	2600	2600	2600	2600	0
67	20231121	194100	382085	2600	2600	2600	2600	0
68	20231121	194000	382085	2600	2600	2600	2600	0
69	20231121	193900	382085	2600	2600	2600	2600	0
70	20231121	193800	382085	2600	2600	2600	2600	0
71	20231121	193700	382085	2600	2600	2600	2600	0
72	20231121	193600	382085	2600	2600	2600	2600	0
73	20231121	193500	382085	2600	2600	2600	2600	0
74	20231121	193400	382085	2600	2600	2600	2600	0
75	20231121	193300	382085	2600	2600	2600	2600	0
76	20231121	193200	382085	2600	2600	2600	2600	0
77	20231121	193100	382085	2600	2600	2600	2600	0
78	20231121	193000	382085	2600	2600	2600	2600	0
79	20231121	192900	382085	2600	2600	2600	2600	0
80	20231121	192800	382085	2600	2600	2600	2600	0
81	20231121	192700	382085	2600	2600	2600	2600	0
82	20231121	192600	382085	2600	2600	2600	2600	0
83	20231121	192500	382085	2600	2600	2600	2600	0
84	20231121	192400	382085	2600	2600	2600	2600	0
85	20231121	192300	382085	2600	2600	2600	2600	0
86	20231121	192200	382085	2600	2600	2600	2600	0
87	20231121	192100	382085	2600	2600	2600	2600	0
88	20231121	192000	382085	2600	2600	2600	2600	0
89	20231121	191900	382085	2600	2600	2600	2600	0
90	20231121	191800	382085	2600	2600	2600	2600	0
91	20231121	191700	382085	2600	2600	2600	2600	0
92	20231121	191600	382085	2600	2600	2600	2600	20
93	20231121	191500	382085	2600	2600	2600	2600	0
94	20231121	191400	382085	2600	2600	2600	2600	0
95	20231121	191300	382085	2600	2600	2600	2600	0
96	20231121	191200	382085	2600	2600	2600	2600	0
97	20231121	191100	382085	2600	2600	2600	2600	0
98	20231121	191000	382085	2600	2600	2600	2600	0
99	20231121	190900	382085	2600	2600	2600	2600	0
100	20231121	190800	382085	2600	2600	2600	2600	0
101	20231121	190700	382085	2600	2600	2600	2600	0
102	20231121	190600	382085	2600	2600	2600	2600	0
103	20231121	190500	382085	2600	2600	2600	2600	0
104	20231121	190400	382085	2600	2600	2600	2600	0
105	20231121	190300	382085	2600	2600	2600	2600	0
106	20231121	190200	382085	2600	2600	2600	2600	0
107	20231121	190100	382085	2600	2600	2600	2600	0
108	20231121	190000	382085	2600	2600	2600	2600	0
109	20231121	185900	382085	2600	2600	2600	2600	0
110	20231121	185800	382085	2600	2600	2600	2600	0
111	20231121	185700	382085	2600	2600	2600	2600	0
112	20231121	185600	382085	2600	2600	2600	2600	0
113	20231121	185500	382085	2600	2600	2600	2600	0
114	20231121	185400	382085	2600	2600	2600	2600	0
115	20231121	185300	382085	2600	2600	2600	2600	0
116	20231121	185200	382085	2600	2600	2600	2600	0
117	20231121	185100	382085	2600	2600	2600	2600	0
118	20231121	185000	382085	2600	2600	2600	2600	0
119	20231121	184900	382085	2600	2600	2600	2600	0
120	20231121	184800	382085	2600	2600	2600	2600	0
121	20231121	184700	382085	2600	2600	2600	2600	0
122	20231121	184600	382085	2600	2600	2600	2600	20
123	20231121	184500	382085	2600	2600	2600	2600	0
124	20231121	184400	382085	2600	2600	2600	2600	0
125	20231121	184300	382085	2600	2600	2600	2600	0
126	20231121	184200	382085	2600	2600	2600	2600	0
127	20231121	184100	382085	2600	2600	2600	2600	0
128	20231121	184000	382085	2600	2600	2600	2600	0
129	20231121	183900	382085	2600	2600	2600	2600	0
130	20231121	183800	382085	2600	2600	2600	2600	0
131	20231121	183700	382085	2600	2600	2600	2600	0
132	20231121	183600	382085	2600	2600	2600	2600	0
133	20231121	183500	382085	2600	2600	2600	2600	0
134	20231121	183400	382085	2600	2600	2600	2600	0
135	20231121	183300	382085	2600	2600	2600	2600	0
136	20231121	183200	382085	2600	2600	2600	2600	0
137	20231121	183100	382085	2600	2600	2600	2600	0
138	20231121	183000	382085	2600	2600	2600	2600	0
139	20231121	182900	382085	2600	2600	2600	2600	0
140	20231121	182800	382085	2600	2600	2600	2600	0
141	20231121	182700	382085	2600	2600	2600	2600	0
142	20231121	182600	382085	2600	2600	2600	2600	0
143	20231121	182500	382085	2600	2600	2600	2600	0
144	20231121	182400	382085	2600	2600	2600	2600	0
145	20231121	182300	382085	2600	2600	2600	2600	0
146	20231121	182200	382085	2600	2600	2600	2600	0
147	20231121	182100	382085	2600	2600	2600	2600	0
148	20231121	182000	382085	2600	2600	2600	2600	0
149	20231121	181900	382085	2600	2600	2600	2600	0
150	20231121	181800	382085	2600	2600	2600	2600	0
151	20231121	181700	382085	2600	2600	2600	2600	0
152	20231121	181600	382085	2600	2600	2600	2600	20
153	20231121	181500	382085	2600	2600	2600	2600	0
154	20231121	181400	382085	2600	2600	2600	2600	0
155	20231121	181300	382085	2600	2600	2600	2600	0
156	20231121	181200	382085	2600	2600	2600	2600	0
157	20231121	181100	382085	2600	2600	2600	2600	0
158	20231121	181000	382085	2600	2600	2600	2600	0
159	20231121	180900	382085	2600	2600	2600	2600	0
160	20231121	180800	382085	2600	2600	2600	2600	0
161	20231121	180700	382085	2600	2600	2600	2600	0
162	20231121	180600	382085	2600	2600	2600	2600	0
163	20231121	180500	382085	2600	2600	2600	2600	0
164	20231121	180400	382085	2600	2600	2600	2600	0
165	20231121	180300	382085	2600	2600	2600	2600	0
166	20231121	180200	382085	2600	2600	2600	2600	0
167	20231121	180100	382085	2600	2600	2600	2600	0
168	20231121	180000	382085	2600	2600	2600	2600	0
169	20231121	175900	382085	2600	2600	2600	2600	0
170	20231121	175800	382085	2600	2600	2600	2600	0
171	20231121	175700	382085	2600	2600	2600	2600	0
172	20231121	175600	382085	2600	2600	2600	2600	0
173	20231121	175500	382085	2600	2600	2600	2600	0
174	20231121	175400	382085	2600	2600	2600	2600	0
175	20231121	175300	382085	2600	2600	2600	2600	0
176	20231121	175200	382085	2600	2600	2600	2600	0
177	20231121	175100	382085	2600	2600	2600	2600	0
178	20231121	175000	382085	2600	2600	2600	2600	0
179	20231121	174900	382085	2600	2600	2600	2600	0
180	20231121	174800	382085	2600	2600	2600	2600	0
181	20231121	174700	382085	2600	2600	2600	2600	0
182	20231121	174600	382085	2600	2600	2600	2600	20
183	20231121	174500	382085	2600	2600	2600	2600	0
184	20231121	174400	382085	2600	2600	2600	2600	0
185	20231121	174300	382085	2600	2600	2600	2600	0
186	20231121	174200	382085	2600	2600	2600	2600	0
187	20231121	174100	382085	2600	2600	2600	2600	0
188	20231121	174000	382085	2600	2600	2600	2600	0
189	20231121	173900	382085	2600	2600	2600	2600	0
190	20231121	173800	382085	2600	2600	2600	2600	0
191	20231121	173700	382085	2600	2600	2600	2600	0
192	20231121	173600	382085	2600	2600	2600	2600	0
193	20231121	173500	382085	2600	2600	2600	2600	0
194	20231121	173400	382085	2600	2600	2600	2600	0
195	20231121	173300	382085	2600	2600	2600	2600	0
196	20231121	173200	382085	2600	2600	2600	2600	0
197	20231121	173100	382085	2600	2600	2600	2600	0
198	20231121	173000	382085	2600	2600	2600	2600	0
199	20231121	172900	382085	2600	2600	2600	2600	0
200	20231121	172800	382085	2600	2600	2600	2600	0
201	20231121	172700	382085	2600	2600	2600	2600	0
202	20231121	172600	382085	2600	2600	2600	2600	0
203	20231121	172500	382085	2600	2600	2600	2600	0
204	20231121	172400	382085	2600	2600	2600	2600	0
205	20231121	172300	382085	2600	2600	2600	2600	0
206	20231121	172200	382085	2600	2600	2600	2600	0
207	20231121	172100	382085	2600	2600	2600	2600	0
208	20231121	172000	382085	2600	2600	2600	2600	0
209	20231121	171900	382085	2600	2600	2600	2600	0
210	20231121	171800	382085	2600	2600	2600	2600	0
211	20231121	171700	382085	2600	2600	2600	2600	0
212	20231121	171600	382085	2600	2600	2600	2600	20
213	20231121	171500	382085	2600	2600	2600	2600	0
214	20231121	171400	382085	2600	2600	2600	2600	0
215	20231121	171300	382085	2600	2600	2600	2600	0
216	20231121	171200	382085	2600	2600	2600	2600	0
217	20231121	171100	382085	2600	2600	2600	2600	0
218	20231121	171000	382085	2600	2600	2600	2600	0
219	20231121	170900	382085	2600	2600	2600	2600	0
220	20231121	170800	382085	2600	2600	2600	2600	0
221	20231121	170700	382085	2600	2600	2600	2600	0
222	20231121	170600	382085	2600	2600	2600	2600	0
223	20231121	170500	382085	2600	2600	2600	2600	0
224	20231121	170400	382085	2600	2600	2600	2600	0
225	20231121	170300	382085	2600	2600	2600	2600	0
226	20231121	170200	382085	2600	2600	2600	2600	0
227	20231121	170100	382085	2600	2600	2600	2600	0
228	20231121	170000	382085	2600	2600	2600	2600	0
229	20231121	165900	382085	2600	2600	2600	2600	0
230	20231121	165800	382085	2600	2600	2600	2600	0
231	20231121	165700	382085	2600	2600	2600	2600	0
232	20231121	165600	382085	2600	2600	2600	2600	0
233	20231121	165500	382085	2600	2600	2600	2600	0
234	20231121	165400	382085	2600	2600	2600	2600	0
235	20231121	165300	382085	2600	2600	2600	2600	0
236	20231121	165200	382085	2600	2600	2600	2600	0
237	20231121	165100	382085	2600	2600	2600	2600	0
238	20231121	165000	382085	2600	2600	2600	2600	0
239	20231121	164900	382085	2600	2600	2600	2600	0
240	20231121	164800	382085	2600	2600	2600	2600	0
241	20231121	164700	382085	2600	2600	2600	2600	0
242	20231121	164600	382085	2600	2600	2600	2600	20
243	20231121	164500	382085	2600	2600	2600	2600	0
244	20231121	164400	382085	2600	2600	2600	2600	0
245	20231121	164300	382085	2600	2600	2600	2600	0
246	20231121	164200	382085	2600	2600	2600	2600	0
247	20231121	164100	382085	2600	2600	2600	2600	0
248	20231121	164000	382085	2600	2600	2600	2600	0
249	20231121	163900	382085	2600	2600	2600	2600	0
250	20231121	163800	382085	2600	2600	2600	2600	0
251	20231121	163700	382085	2600	2600	2600	2600	0
252	20231121	163600	382085	2600	2600	2600	2600	0
253	20231121	163500	382085	2600	2600	2600	2600	0
254	20231121	163400	382085	2600	2600	2600	2600	0
255	20231121	163300	382085	2600	2600	2600	2600	0
256	20231121	163200	382085	2600	2600	2600	2600	0
257	20231121	163100	382085	2600	2600	2600	2600	0
258	20231121	163000	382085	2600	2600	2600	2600	0
259	20231121	162900	382085	2600	2600	2600	2600	0
260	20231121	162800	382085	2600	2600	2600	2600	0
261	20231121	162700	382085	2600	2600	2600	2600	0
262	20231121	162600	382085	2600	2600	2600	2600	0
263	20231121	162500	382085	2600	2600	2600	2600	0
264	20231121	162400	382085	2600	2600	2600	2600	0
265	20231121	162300	382085	2600	2600	2600	2600	0
266	20231121	162200	382085	2600	2600	2600	2600	0
267	20231121	162100	382085	2600	2600	2600	2600	0
268	20231121	162000	382085	2600	2600	2600	2600	0
269	20231121	161900	382085	2600	2600	2600	2600	0
270	20231121	161800	382085	2600	2600	2600	2600	0
271	20231121	161700	382085	2600	2600	2600	2600	0
272	20231121	161600	382085	2600	2600	2600	2600	20
273	20231121	161500	382085	2600	2600	2600	2600	0
274	20231121	161400	382085	2600	2600	2600	2600	0
275	20231121	161300	382085	2600	2600	2600	2600	0
276	20231121	161200	382085	2600	2600	2600	2600	0
277	20231121	161100	382085	2600	2600	2600	2600	0
278	20231121	161000	382085	2600	2600	2600	2600	0
279	20231121	160900	382085	2600	2600	2600	2600	0
280	20231121	160800	382085	2600	2600	2600	2600	0
281	20231121	160700	382085	2600	2600	2600	2600	0
282	20231121	160600	382085	2600	2600	2600	2600	0
283	20231121	160500	382085	2600	2600	2600	2600	0
284	20231121	160400	382085	2600	2600	2600	2600	0
285	20231121	160300	382085	2600	2600	2600	2600	0
286	20231121	160200	382085	2600	2600	2600	2600	0
287	20231121	160100	382085	2600	2600	2600	2600	0
288	20231121	160000	382085	2600	2600	2600	2600	0
289	20231121	155900	382085	2600	2600	2600	2600	0
290	20231121	155800	382085	2600	2600	2600	2600	0
291	20231121	155700	382085	2600	2600	2600	2600	0
292	20231121	155600	382085	2600	2600	2600	2600	0
293	20231121	155500	382085	2600	2600	2600	2600	0
294	20231121	155400	382085	2600	2600	2600	2600	0
295	20231121	155300	382085	2600	2600	2600	2600	0
296	20231121	155200	382085	2600	2600	2600	2600	0
297	20231121	155100	382085	2600	2600	2600	2600	0
298	20231121	155000	382085	2600	2600	2600	2600	0
299	20231121	154900	382085	2600	2600	2600	2600	0
300	20231121	154800	382085	2600	2600	2600	2600	0
301	20231121	154700	382085	2600	2600	2600	2600	0
302	20231121	154600	382085	2600	2600	2600	2600	20
303	20231121	154500	382085	2600	2600	2600	2600	0
304	20231121	154400	382085	2600	2600	2600	2600	0
305	20231121	154300	382085	2600	2600	2600	2600	0
306	20231121	154200	382085	2600	2600	2600	2600	0
307	20231121	154100	382085	2600	2600	2600	2600	0
308	20231121	154000	382085	2600	2600	2600	2600	0
309	20231121	153900	382085	2600	2600	2600	2600	0
310	20231121	153800	382085	2600	2600	2600	2600	0
311	20231121	153700	382085	2600	2600	2600	2600	0
312	20231121	153600	382085	2600	2600	2600	2600	0
313	20231121	153500	382085	2600	2600	2600	2600	0
314	20231121	153400	382085	2600	2600	2600	2600	0
315	20231121	153300	382085	2600	2600	2600	2600	0
316	20231121	153200	382085	2600	2600	2600	2600	0
317	20231121	153100	382085	2600	2600	2600	2600	0
318	20231121	153000	382085	2600	2600	2600	2600	0
319	20231121	152900	382085	2600	2600	2600	2600	0
320	20231121	152800	382085	2600	2600	2600	2600	0
321	20231121	152700	382085	2600	2600	2600	2600	0
322	20231121	152600	382085	2600	2600	2600	2600	0
323	20231121	152500	382085	2600	2600	2600	2600	0
324	20231121	152400	382085	2600	2600	2600	2600	0
325	20231121	152300	382085	2600	2600	2600	2600	0
326	20231121	152200	382085	2600	2600	2600	2600	0
327	20231121	152100	382085	2600	2600	2600	2600	0
328	20231121	152000	382085	2600	2600	2600	2600	0
329	20231121	151900	382085	2600	2600	2600	2600	0
330	20231121	151800	382085	2600	2600	2600	2600	0
331	20231121	151700	382085	2600	2600	2600	2600	0
332	20231121	151600	382085	2600	2600	2600	2600	0
333	20231121	151500	382085	2600	2600	2600	2600	0
334	20231121	151400	382085	2600	2600	2600	2600	0
335	20231121	151300	382085	2600	2600	2600	2600	0
336	20231121	151200	382085	2600	2600	2600	2600	0
337	20231121	151100	382085	2600	2600	2600	2600	0
338	20231121	151000	382085	2600	2600	2600	2600	0
339	20231121	150900	382085	2600	2600	2600	2600	0
340	20231121	150800	382085	2600	2600	2600	2600	0
341	20231121	150700	382085	2600	2600	2600	2600	0
342	20231121	150600	382085	2600	2600	2600	2600	0
343	20231121	150500	382085	2600	2600	2600	2600	0
344	20231121	150400	382085	2600	2600	2600	2600	0
345	20231121	150300	382085	2600	2600	2600	2600	0
346	20231121	150200	382085	2600	2600	2600	2600	0
347	20231121	150100	382085	2600	2600	2600	2600	0
348	20231121	150000	382085	2600	2600	2600	2600	0
349	20231121	145900	382085	2600	2600	2600	2600	0
350	20231121	145800	382085	2600	2600	2600	2600	0
351	20231121	145700	382085	2600	2600	2600	2600	0
352	20231121	145600	382085	2600	2600	2600	2600	0
353	20231121	145500	382085	2600	2600	2600	2600	0
354	20231121	145400	382085	2600	2600	2600	2600	0
355	20231121	145300	382085	2600	2600	2600	2600	0
356	20231121	145200	382085	2600	2600	2600	2600	0
357	20231121	145100	382085	2600	2600	2600	2600	0
358	20231121	145000	382085	2600	2600	2600	2600	0
359	20231121	144900	382085	2600	2600	2600	2600	0
360	20231121	144800	382085	2600	2600	2600	2600	0
361	20231121	144700	382085	2600	2600	2600	2600	0
362	20231121	144600	382085	2600	2600	2600	2600	0
363	20231121	144500	382085	2600	2600	2600	2600	0
364	20231121	144400	382085	2600	2600	2600	2600	0
365	20231121	144300	382085	2600	2600	2600	2600	0
366	20231121	144200	382085	2600	2600	2600	2600	0
367	20231121	144100	382085	2600	2600	2600	2600	0
368	20231121	144000	382085	2600	2600	2600	2600	0
369	20231121	143900	382085	2600	2600	2600	2600	0
370	20231121	143800	382085	2600	2600	2600	2600	0
371	20231121	143700	382085	2600	2600	2600	2600	0
372	20231121	143600	382085	2600	2600	2600	2600	0
373	20231121	143500	382085	2600	2600	2600	2600	0
374	20231121	143400	382085	2600	2600	2600	2600	0
375	20231121	143300	382085	2600	2600	2600	2600	0
376	20231121	143200	382085	2600	2600	2600	2600	0
377	20231121	143100	382085	2600	2600	2600	2600	0
378	20231121	143000	382085	2600	2600	2600	2600	0
379	20231121	142900	382085	2600	2600	2600	2600	0
380	20231121	142800	382085	2600	2600	2600	2600	0
381	20231121	142700	382085	2600	2600	2600	2600	0
382	20231121	142600	382085	2600	2600	2600	2600	0
383	20231121	142500	382085	2600	2600	2600	2600	0
384	20231121	142400	382085	2600	2600	2600	2600	0
385	20231121	142300	382085	2600	2600	2600	2600	0
386	20231121	142200	382085	2600	2600	2600	2600	0
387	20231121	142100	382085	2600	2600	2600	2600	0
388	20231121	142000	382085	2600	2600	2600	2600	0
389	20231121	141900	382085	2600	2600	2600	2600	0
390	20231121	141800	382085	2600	2600	2600	2600	0
391	20231121	141700	382085	2600	2600	2600	2600	0
392	20231121	141600	382085	2600	2600	2600	2600	0
393	20231121	141500	382085	2600	2600	2600	2600	0
394	20231121	141400	382085	2600	2600	2600	2600	0
395	20231121	141300	382085	2600	2600	2600	2600	0
396	20231121	141200	382085	2600	2600	2600	2600	0
397	20231121	141100	382085	2600	2600	2600	2600	0
398	20231121	141000	382085	2600	2600	2600	2600	0
399	20231121	140900	382085	2600	2600	2600	2600	0
400	20231121	140800	382085	2600	2600	2600	2600	0
401	20231121	140700	382085	2600	2600	2600	2600	0
402	20231121	140600	382085	2600	2600	2600	2600	0
403	20231121	140500	382085	2600	2600	2600	2600	0
404	20231121	140400	382085	2600	2600	2600	2600	0
405	20231121	140300	382085	2600	2600	2600	2600	0
406	20231121	140200	382085	2600	2600	2600	2600	0
407	20231121	140100	382085	2600	2600	2600	2600	0
408	20231121	140000	382085	2600	2600	2600	2600	0
409	20231121	135900	382085	2600	2600	2600	2600	0
410	20231121	135800	382085	2600	2600	2600	2600	0
411	20231121	135700	382085	2600	2600	2600	2600	0
412	20231121	135600	382085	2600	2600	2600	2600	0
413	20231121	135500	382085	2600	2600	2600	2600	0
414	20231121	135400	382085	2600	2600	2600	2600	0
415	20231121	135300	382085	2600	2600	2600	2600	0
416	20231121	135200	382085	2600	2600	2600	2600	0
417	20231121	135100	382085	2600	2600	2600	2600	0
418	20231121	135000	382085	2600	2600	2600	2600	0
419	20231121	134900	382085	2600	2600	2600	2600	0
420	20231121	134800	382085	2600	2600	2600	2600	0
421	20231121	134700	382085	2600	2600	2600	2600	0
422	20231121	134600	382085	2600	2600	2600	2600	0
423	20231121	134500	382085	2600	2600	2600	2600	0
424	20231121	134400	382085	2600	2600	2600	2600	0
425	20231121	134300	382085	2600	2600	2600	2600	0
426	20231121	134200	382085	2600	2600	2600	2600	0
427	20231121	134100	382085	2600	2600	2600	2600	0
428	20231121	134000	382085	2600	2600	2600	2600	0
429	20231121	133900	382085	2600	2600	2600	2600	0
430	20231121	133800	382085	2600	2600	2600	2600	0
431	20231121	133700	382085	2600	2600	2600	2600	0
432	20231121	133600	382085	2600	2600	2600	2600	0
433	20231121	133500	382085	2600	2600	2600	2600	0
434	20231121	133400	382085	2600	2600	2600	2600	0
435	20231121	133300	382085	2600	2600	2600	2600	0
436	20231121	133200	382085	2600	2600	2600	2600	0
437	20231121	133100	382085	2600	2600	2600	2600	0
438	20231121	133000	382085	2600	2600	2600	2600	0
439	20231121	132900	382085	2600	2600	2600	2600	0
440	20231121	132800	382085	2600	2600	2600	2600	0
441	20231121	132700	382085	2600	2600	2600	2600	0
442	20231121	132600	382085	2600	2600	2600	2600	0
443	20231121	132500	382085	2600	2600	2600	2600	0
444	20231121	132400	382085	2600	2600	2600	2600	0
445	20231121	132300	382085	2600	2600	2600	2600	0
446	20231121	132200	382085	2600	2600	2600	2600	0
447	20231121	132100	382085	2600	2600	2600	2600	0
448	20231121	132000	382085	2600	2600	2600	2600	0
449	20231121	131900	382085	2600	2600	2600	2600	0
450	20231121	131800	382085	2600	2600	2600	2600	0
451	20231121	131700	382085	2600	2600	2600	2600	0
452	20231121	131600	382085	2600	2600	2600	2600	0
453	20231121	131500	382085	2600	2600	2600	2600	0
454	20231121	131400	382085	2600	2600	2600	2600	0
455	20231121	131300	382085	2600	2600	2600	2600	0
456	20231121	131200	382085	2600	2600	2600	2600	0
457	20231121	131100	382085	2600	2600	2600	2600	0
458	20231121	131000	382085	2600	2600	2600	2600	0
459	20231121	130900	382085	2600	2600	2600	2600	0
460	20231121	130800	382085	2600	2600	2600	2600	0
461	20231121	130700	382085	2600	2600	2600	2600	0
462	20231121	130600	382085	2600	2600	2600	2600	0
463	20231121	130500	382085	2600	2600	2600	2600	0
464	20231121	130400	382085	2600	2600	2600	2600	0
465	20231121	130300	382085	2600	2600	2600	2600	0
466	20231121	130200	382085	2600	2600	2600	2600	0
467	20231121	130100	382085	2600	2600	2600	2600	0
468	20231121	130000	382085	2600	2600	2600	2600	0
469	20231121	125900	382085	2600	2600	2600	2600	0
470	20231121	125800	382085	2600	2600	2600	2600	0
471	20231121	125700	382085	2600	2600	2600	2600	0
472	20231121	125600	382085	2600	2600	2600	2600	0
473	20231121	125500	382085	2600	2600	2600	2600	20
474	20231121	125400	330085	2600	2600	2600	2600	0
475	20231121	125300	330085	2600	2600	2600	2600	0
476	20231121	125200	330085	2600	2600	2600	2600	0
477	20231121	125100	330085	2600	2600	2600	2600	0
478	20231121	125000	330085	2600	2600	2600	2600	0
479	20231121	124900	330085	2600	2600	2600	2600	0
480	20231121	124800	330085	2600	2600	2600	2600	0
481	20231121	124700	330085	2600	2600	2600	2600	0
482	20231121	124600	330085	2600	2600	2600	2600	0
483	20231121	124500	330085	2600	2600	2600	2600	0
484	20231121	124400	330085	2600	2600	2600	2600	0
485	20231121	124300	330085	2600	2600	2600	2600	0
486	20231121	124200	330085	2600	2600	2600	2600	0
487	20231121	124100	330085	2600	2600	2600	2600	0
488	20231121	124000	330085	2600	2600	2600	2600	0
489	20231121	123900	330085	2600	2600	2600	2600	0
490	20231121	123800	330085	2600	2600	2600	2600	0
491	20231121	123700	330085	2600	2600	2600	2600	0
492	20231121	123600	330085	2600	2600	2600	2600	0
493	20231121	123500	330085	2600	2600	2600	2600	0
494	20231121	123400	330085	2600	2600	2600	2600	0
495	20231121	123300	330085	2600	2600	2600	2600	0
496	20231121	123200	330085	2600	2600	2600	2600	0
497	20231121	123100	330085	2600	2600	2600	2600	0
498	20231121	123000	330085	2600	2600	2600	2600	0
499	20231121	122900	330085	2600	2600	2600	2600	0
500	20231121	122800	330085	2600	2600	2600	2600	0
501	20231121	122700	330085	2600	2600	2600	2600	8
502	20231121	122600	309285	2600	2600	2600	2600	0
503	20231121	122500	309285	2600	2600	2600	2600	0
504	20231121	122400	309285	2600	2600	2600	2600	0
505	20231121	122300	309285	2600	2600	2600	2600	0
506	20231121	122200	309285	2600	2600	2600	2600	0
507	20231121	122100	309285	2600	2600	2600	2600	0
508	20231121	122000	309285	2600	2600	2600	2600	0
509	20231121	121900	309285	2600	2600	2600	2600	0
510	20231121	121800	309285	2600	2600	2600	2600	0
511	20231121	121700	309285	2600	2600	2600	2600	0
512	20231121	121600	309285	2600	2600	2600	2600	0
513	20231121	121500	309285	2600	2600	2600	2600	0
514	20231121	121400	309285	2600	2600	2600	2600	0
515	20231121	121300	309285	2600	2600	2600	2600	0
516	20231121	121200	309285	2600	2600	2600	2600	0
517	20231121	121100	309285	2600	2600	2600	2600	0
518	20231121	121000	309285	2600	2600	2600	2600	0
519	20231121	120900	309285	2600	2600	2600	2600	0
520	20231121	120800	309285	2600	2600	2600	2600	0
521	20231121	120700	309285	2600	2600	2600	2600	0
522	20231121	120600	309285	2600	2600	2600	2600	0
523	20231121	120500	309285	2600	2600	2600	2600	0
524	20231121	120400	309285	2600	2600	2600	2600	0
525	20231121	120300	309285	2600	2600	2600	2600	0
526	20231121	120200	309285	2600	2600	2600	2600	0
527	20231121	120100	309285	2600	2600	2600	2600	0
528	20231121	120000	309285	2600	2600	2600	2600	0
529	20231121	115900	309285	2600	2600	2600	2600	0
530	20231121	115800	309285	2600	2600	2600	2600	0
531	20231121	115700	309285	2600	2600	2600	2600	0
532	20231121	115600	309285	2600	2600	2600	2600	0
533	20231121	115500	309285	2600	2600	2600	2600	0
534	20231121	115400	309285	2600	2600	2600	2600	0
535	20231121	115300	309285	2600	2600	2600	2600	0
536	20231121	115200	309285	2600	2600	2600	2600	0
537	20231121	115100	309285	2600	2600	2600	2600	0
538	20231121	115000	309285	2600	2600	2600	2600	0
539	20231121	114900	309285	2600	2600	2600	2600	0
540	20231121	114800	309285	2600	2600	2600	2600	0
541	20231121	114700	309285	2600	2600	2600	2600	0
542	20231121	114600	309285	2600	2600	2600	2600	0
543	20231121	114500	309285	2600	2600	2600	2600	11
544	20231121	114400	280685	2600	2600	2600	2600	1
545	20231121	114300	278085	2600	2600	2600	2600	0
546	20231121	114200	278085	2600	2600	2600	2600	0
547	20231121	114100	278085	2600	2600	2600	2600	0
548	20231121	114000	278085	2600	2600	2600	2600	0
549	20231121	113900	278085	2600	2600	2600	2600	0
550	20231121	113800	278085	2600	2600	2600	2600	0
551	20231121	113700	278085	2600	2600	2600	2600	0
552	20231121	113600	278085	2600	2600	2600	2600	0
553	20231121	113500	278085	2600	2600	2600	2600	0
554	20231121	113400	278085	2600	2600	2600	2600	0
555	20231121	113300	278085	2600	2600	2600	2600	0
556	20231121	113200	278085	2600	2600	2600	2600	0
557	20231121	113100	278085	2600	2600	2600	2600	0
558	20231121	113000	278085	2600	2600	2600	2600	0
559	20231121	112900	278085	2600	2600	2600	2600	0
560	20231121	112800	278085	2600	2600	2600	2600	0
561	20231121	112700	278085	2600	2600	2600	2600	0
562	20231121	112600	278085	2600	2600	2600	2600	0
563	20231121	112500	278085	2600	2600	2600	2600	0
564	20231121	112400	278085	2600	2600	2600	2600	0
565	20231121	112300	278085	2600	2600	2600	2600	0
566	20231121	112200	278085	2600	2600	2600	2600	0
567	20231121	112100	278085	2600	2600	2600	2600	0
568	20231121	112000	278085	2600	2600	2600	2600	0
569	20231121	111900	278085	2600	2600	2600	2600	0
570	20231121	111800	278085	2600	2600	2600	2600	0
571	20231121	111700	278085	2600	2600	2600	2600	0
572	20231121	111600	278085	2600	2600	2600	2600	0
573	20231121	111500	278085	2600	2600	2600	2600	0
574	20231121	111400	278085	2600	2600	2600	2600	0
575	20231121	111300	278085	2600	2600	2600	2600	0
576	20231121	111200	278085	2600	2600	2600	2600	0
577	20231121	111100	278085	2600	2600	2600	2600	0
578	20231121	111000	278085	2600	2600	2600	2600	0
579	20231121	110900	278085	2600	2600	2600	2600	0
580	20231121	110800	278085	2600	2600	2600	2600	0
581	20231121	110700	278085	2600	2600	2600	2600	0
582	20231121	110600	278085	2600	2600	2600	2600	0
583	20231121	110500	278085	2600	2600	2600	2600	0
584	20231121	110400	278085	2600	2600	2600	2600	0
585	20231121	110300	278085	2600	2600	2600	2600	0
586	20231121	110200	278085	2600	2600	2600	2600	0
587	20231121	110100	278085	2600	2600	2600	2600	0
588	20231121	110000	278085	2600	2600	2600	2600	0
589	20231121	105900	278085	2600	2600	2600	2600	0
590	20231121	105800	278085	2600	2600	2600	2600	0
591	20231121	105700	278085	2600	2600	2600	2600	0
592	20231121	105600	278085	2600	2600	2600	2600	0
593	20231121	105500	278085	2600	2600	2600	2600	0
594	20231121	105400	278085	2600	2600	2600	2600	0
595	20231121	105300	278085	2600	2600	2600	2600	0
596	20231121	105200	278085	2600	2600	2600	2600	14
597	20231121	105100	241685	2595	2595	2595	2595	0
598	20231121	105000	241685	2595	2595	2595	2595	86
599	20231121	104900	18515	2595	2595	2595	2595	0
600	20231121	104800	18515	2595	2595	2595	2595	0
601	20231121	104700	18515	2595	2595	2595	2595	0
602	20231121	104600	18515	2595	2595	2595	2595	0
603	20231121	104500	18515	2595	2595	2595	2595	0
604	20231121	104400	18515	2595	2595	2595	2595	0
605	20231121	104300	18515	2595	2595	2595	2595	0
606	20231121	104200	18515	2595	2595	2595	2595	0
607	20231121	104100	18515	2595	2595	2595	2595	0
608	20231121	104000	18515	2595	2595	2595	2595	0
609	20231121	103900	18515	2595	2595	2595	2595	0
610	20231121	103800	18515	2595	2595	2595	2595	0
611	20231121	103700	18515	2595	2595	2595	2595	0
612	20231121	103600	18515	2595	2595	2595	2595	0
613	20231121	103500	18515	2595	2595	2595	2595	0
614	20231121	103400	18515	2595	2595	2595	2595	0
615	20231121	103300	18515	2595	2595	2595	2595	0
616	20231121	103200	18515	2595	2595	2595	2595	0
617	20231121	103100	18515	2595	2595	2595	2595	0
618	20231121	103000	18515	2595	2595	2595	2595	6
619	20231121	102900	2945	2945	2945	2945	2945	0
620	20231121	102800	2945	2945	2945	2945	2945	0
621	20231121	102700	2945	2945	2945	2945	2945	0
622	20231121	102600	2945	2945	2945	2945	2945	0
623	20231121	102500	2945	2945	2945	2945	2945	0
624	20231121	102400	2945	2945	2945	2945	2945	0
625	20231121	102300	2945	2945	2945	2945	2945	0
626	20231121	102200	2945	2945	2945	2945	2945	0
627	20231121	102100	2945	2945	2945	2945	2945	0
628	20231121	102000	2945	2945	2945	2945	2945	0
629	20231121	101900	2945	2945	2945	2945	2945	0
630	20231121	101800	2945	2945	2945	2945	2945	0
631	20231121	101700	2945	2945	2945	2945	2945	0
632	20231121	101600	2945	2945	2945	2945	2945	0
633	20231121	101500	2945	2945	2945	2945	2945	0
634	20231121	101400	2945	2945	2945	2945	2945	0
635	20231121	101300	2945	2945	2945	2945	2945	0
636	20231121	101200	2945	2945	2945	2945	2945	0
637	20231121	101100	2945	2945	2945	2945	2945	0
638	20231121	101000	2945	2945	2945	2945	2945	0
639	20231121	100900	2945	2945	2945	2945	2945	0
640	20231121	100800	2945	2945	2945	2945	2945	0
641	20231121	100700	2945	2945	2945	2945	2945	0
642	20231121	100600	2945	2945	2945	2945	2945	0
643	20231121	100500	2945	2945	2945	2945	2945	0
644	20231121	100400	2945	2945	2945	2945	2945	0
645	20231121	100300	2945	2945	2945	2945	2945	0
646	20231121	100200	2945	2945	2945	2945	2945	0
647	20231121	100100	2945	2945	2945	2945	2945	0
648	20231121	100000	2945	2945	2945	2945	2945	0
649	20231121	095900	2945	2945	2945	2945	2945	0
650	20231121	095800	2945	2945	2945	2945	2945	0
651	20231121	095700	2945	2945	2945	2945	2945	0
652	20231121	095600	2945	2945	2945	2945	2945	0
653	20231121	095500	2945	2945	2945	2945	2945	0
654	20231121	095400	2945	2945	2945	2945	2945	0
655	20231121	095300	2945	2945	2945	2945	2945	0
656	20231121	095200	2945	2945	2945	2945	2945	0
657	20231121	095100	2945	2945	2945	2945	2945	0
658	20231121	095000	2945	2945	2945	2945	2945	0
659	20231121	094900	2945	2945	2945	2945	2945	0
660	20231121	094800	2945	2945	2945	2945	2945	0
661	20231121	094700	2945	2945	2945	2945	2945	0
662	20231121	094600	2945	2945	2945	2945	2945	0
663	20231121	094500	2945	2945	2945	2945	2945	0
664	20231121	094400	2945	2945	2945	2945	2945	0
665	20231121	094300	2945	2945	2945	2945	2945	0
666	20231121	094200	2945	2945	2945	2945	2945	0
667	20231121	094100	2945	2945	2945	2945	2945	0
668	20231121	094000	2945	2945	2945	2945	2945	0
669	20231121	093900	2945	2945	2945	2945	2945	0
670	20231121	093800	2945	2945	2945	2945	2945	0
671	20231121	093700	2945	2945	2945	2945	2945	0
672	20231121	093600	2945	2945	2945	2945	2945	0
673	20231121	093500	2945	2945	2945	2945	2945	0
674	20231121	093400	2945	2945	2945	2945	2945	0
675	20231121	093300	2945	2945	2945	2945	2945	0
676	20231121	093200	2945	2945	2945	2945	2945	0
677	20231121	093100	2945	2945	2945	2945	2945	0
678	20231121	093000	2945	2945	2945	2945	2945	0
679	20231121	092900	2945	2945	2945	2945	2945	0
680	20231121	092800	2945	2945	2945	2945	2945	0
681	20231121	092700	2945	2945	2945	2945	2945	0
682	20231121	092600	2945	2945	2945	2945	2945	0
683	20231121	092500	2945	2945	2945	2945	2945	0
684	20231121	092400	2945	2945	2945	2945	2945	0
685	20231121	092300	2945	2945	2945	2945	2945	0
686	20231121	092200	2945	2945	2945	2945	2945	0
687	20231121	092100	2945	2945	2945	2945	2945	0
688	20231121	092000	2945	2945	2945	2945	2945	0
689	20231121	091900	2945	2945	2945	2945	2945	0
690	20231121	091800	2945	2945	2945	2945	2945	0
691	20231121	091700	2945	2945	2945	2945	2945	0
692	20231121	091600	2945	2945	2945	2945	2945	0
693	20231121	091500	2945	2945	2945	2945	2945	0
694	20231121	091400	2945	2945	2945	2945	2945	0
695	20231121	091300	2945	2945	2945	2945	2945	0
696	20231121	091200	2945	2945	2945	2945	2945	0
697	20231121	091100	2945	2945	2945	2945	2945	0
698	20231121	091000	2945	2945	2945	2945	2945	0
699	20231121	090900	2945	2945	2945	2945	2945	0
700	20231121	090800	2945	2945	2945	2945	2945	0
701	20231121	090700	2945	2945	2945	2945	2945	0
702	20231121	090600	2945	2945	2945	2945	2945	0
703	20231121	090500	2945	2945	2945	2945	2945	0
704	20231121	090400	2945	2945	2945	2945	2945	0
705	20231121	090300	2945	2945	2945	2945	2945	0
706	20231121	090200	2945	2945	2945	2945	2945	0
707	20231121	090100	2945	2945	2945	2945	2945	0
708	20231121	090000	2945	2945	2945	2945	2945	1