KissMeData/322970/min/candle-20240829.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240829	211000	21580	1660	1660	1660	1660	10
3	20240829	210900	21580	1660	1660	1660	1660	0
4	20240829	210800	21580	1660	1660	1660	1660	0
5	20240829	210700	21580	1660	1660	1660	1660	0
6	20240829	210600	21580	1660	1660	1660	1660	0
7	20240829	210500	21580	1660	1660	1660	1660	0
8	20240829	210400	21580	1660	1660	1660	1660	0
9	20240829	210300	21580	1660	1660	1660	1660	0
10	20240829	210200	21580	1660	1660	1660	1660	0
11	20240829	210100	21580	1660	1660	1660	1660	0
12	20240829	210000	21580	1660	1660	1660	1660	0
13	20240829	205900	21580	1660	1660	1660	1660	0
14	20240829	205800	21580	1660	1660	1660	1660	0
15	20240829	205700	21580	1660	1660	1660	1660	0
16	20240829	205600	21580	1660	1660	1660	1660	0
17	20240829	205500	21580	1660	1660	1660	1660	0
18	20240829	205400	21580	1660	1660	1660	1660	0
19	20240829	205300	21580	1660	1660	1660	1660	0
20	20240829	205200	21580	1660	1660	1660	1660	0
21	20240829	205100	21580	1660	1660	1660	1660	0
22	20240829	205000	21580	1660	1660	1660	1660	0
23	20240829	204900	21580	1660	1660	1660	1660	0
24	20240829	204800	21580	1660	1660	1660	1660	0
25	20240829	204700	21580	1660	1660	1660	1660	0
26	20240829	204600	21580	1660	1660	1660	1660	0
27	20240829	204500	21580	1660	1660	1660	1660	0
28	20240829	204400	21580	1660	1660	1660	1660	0
29	20240829	204300	21580	1660	1660	1660	1660	0
30	20240829	204200	21580	1660	1660	1660	1660	0
31	20240829	204100	21580	1660	1660	1660	1660	0
32	20240829	204000	21580	1660	1660	1660	1660	10
33	20240829	203900	21580	1660	1660	1660	1660	0
34	20240829	203800	21580	1660	1660	1660	1660	0
35	20240829	203700	21580	1660	1660	1660	1660	0
36	20240829	203600	21580	1660	1660	1660	1660	0
37	20240829	203500	21580	1660	1660	1660	1660	0
38	20240829	203400	21580	1660	1660	1660	1660	0
39	20240829	203300	21580	1660	1660	1660	1660	0
40	20240829	203200	21580	1660	1660	1660	1660	0
41	20240829	203100	21580	1660	1660	1660	1660	0
42	20240829	203000	21580	1660	1660	1660	1660	0
43	20240829	202900	21580	1660	1660	1660	1660	0
44	20240829	202800	21580	1660	1660	1660	1660	0
45	20240829	202700	21580	1660	1660	1660	1660	0
46	20240829	202600	21580	1660	1660	1660	1660	0
47	20240829	202500	21580	1660	1660	1660	1660	0
48	20240829	202400	21580	1660	1660	1660	1660	0
49	20240829	202300	21580	1660	1660	1660	1660	0
50	20240829	202200	21580	1660	1660	1660	1660	0
51	20240829	202100	21580	1660	1660	1660	1660	0
52	20240829	202000	21580	1660	1660	1660	1660	0
53	20240829	201900	21580	1660	1660	1660	1660	0
54	20240829	201800	21580	1660	1660	1660	1660	0
55	20240829	201700	21580	1660	1660	1660	1660	0
56	20240829	201600	21580	1660	1660	1660	1660	0
57	20240829	201500	21580	1660	1660	1660	1660	0
58	20240829	201400	21580	1660	1660	1660	1660	0
59	20240829	201300	21580	1660	1660	1660	1660	0
60	20240829	201200	21580	1660	1660	1660	1660	0
61	20240829	201100	21580	1660	1660	1660	1660	0
62	20240829	201000	21580	1660	1660	1660	1660	10
63	20240829	200900	21580	1660	1660	1660	1660	0
64	20240829	200800	21580	1660	1660	1660	1660	0
65	20240829	200700	21580	1660	1660	1660	1660	0
66	20240829	200600	21580	1660	1660	1660	1660	0
67	20240829	200500	21580	1660	1660	1660	1660	0
68	20240829	200400	21580	1660	1660	1660	1660	0
69	20240829	200300	21580	1660	1660	1660	1660	0
70	20240829	200200	21580	1660	1660	1660	1660	0
71	20240829	200100	21580	1660	1660	1660	1660	0
72	20240829	200000	21580	1660	1660	1660	1660	0
73	20240829	195900	21580	1660	1660	1660	1660	0
74	20240829	195800	21580	1660	1660	1660	1660	0
75	20240829	195700	21580	1660	1660	1660	1660	0
76	20240829	195600	21580	1660	1660	1660	1660	0
77	20240829	195500	21580	1660	1660	1660	1660	0
78	20240829	195400	21580	1660	1660	1660	1660	0
79	20240829	195300	21580	1660	1660	1660	1660	0
80	20240829	195200	21580	1660	1660	1660	1660	0
81	20240829	195100	21580	1660	1660	1660	1660	0
82	20240829	195000	21580	1660	1660	1660	1660	0
83	20240829	194900	21580	1660	1660	1660	1660	0
84	20240829	194800	21580	1660	1660	1660	1660	0
85	20240829	194700	21580	1660	1660	1660	1660	0
86	20240829	194600	21580	1660	1660	1660	1660	0
87	20240829	194500	21580	1660	1660	1660	1660	0
88	20240829	194400	21580	1660	1660	1660	1660	0
89	20240829	194300	21580	1660	1660	1660	1660	0
90	20240829	194200	21580	1660	1660	1660	1660	0
91	20240829	194100	21580	1660	1660	1660	1660	0
92	20240829	194000	21580	1660	1660	1660	1660	10
93	20240829	193900	21580	1660	1660	1660	1660	0
94	20240829	193800	21580	1660	1660	1660	1660	0
95	20240829	193700	21580	1660	1660	1660	1660	0
96	20240829	193600	21580	1660	1660	1660	1660	0
97	20240829	193500	21580	1660	1660	1660	1660	0
98	20240829	193400	21580	1660	1660	1660	1660	0
99	20240829	193300	21580	1660	1660	1660	1660	0
100	20240829	193200	21580	1660	1660	1660	1660	0
101	20240829	193100	21580	1660	1660	1660	1660	0
102	20240829	193000	21580	1660	1660	1660	1660	0
103	20240829	192900	21580	1660	1660	1660	1660	0
104	20240829	192800	21580	1660	1660	1660	1660	0
105	20240829	192700	21580	1660	1660	1660	1660	0
106	20240829	192600	21580	1660	1660	1660	1660	0
107	20240829	192500	21580	1660	1660	1660	1660	0
108	20240829	192400	21580	1660	1660	1660	1660	0
109	20240829	192300	21580	1660	1660	1660	1660	0
110	20240829	192200	21580	1660	1660	1660	1660	0
111	20240829	192100	21580	1660	1660	1660	1660	0
112	20240829	192000	21580	1660	1660	1660	1660	0
113	20240829	191900	21580	1660	1660	1660	1660	0
114	20240829	191800	21580	1660	1660	1660	1660	0
115	20240829	191700	21580	1660	1660	1660	1660	0
116	20240829	191600	21580	1660	1660	1660	1660	0
117	20240829	191500	21580	1660	1660	1660	1660	0
118	20240829	191400	21580	1660	1660	1660	1660	0
119	20240829	191300	21580	1660	1660	1660	1660	0
120	20240829	191200	21580	1660	1660	1660	1660	0
121	20240829	191100	21580	1660	1660	1660	1660	0
122	20240829	191000	21580	1660	1660	1660	1660	10
123	20240829	190900	21580	1660	1660	1660	1660	0
124	20240829	190800	21580	1660	1660	1660	1660	0
125	20240829	190700	21580	1660	1660	1660	1660	0
126	20240829	190600	21580	1660	1660	1660	1660	0
127	20240829	190500	21580	1660	1660	1660	1660	0
128	20240829	190400	21580	1660	1660	1660	1660	0
129	20240829	190300	21580	1660	1660	1660	1660	0
130	20240829	190200	21580	1660	1660	1660	1660	0
131	20240829	190100	21580	1660	1660	1660	1660	0
132	20240829	190000	21580	1660	1660	1660	1660	0
133	20240829	185900	21580	1660	1660	1660	1660	0
134	20240829	185800	21580	1660	1660	1660	1660	0
135	20240829	185700	21580	1660	1660	1660	1660	0
136	20240829	185600	21580	1660	1660	1660	1660	0
137	20240829	185500	21580	1660	1660	1660	1660	0
138	20240829	185400	21580	1660	1660	1660	1660	0
139	20240829	185300	21580	1660	1660	1660	1660	0
140	20240829	185200	21580	1660	1660	1660	1660	0
141	20240829	185100	21580	1660	1660	1660	1660	0
142	20240829	185000	21580	1660	1660	1660	1660	0
143	20240829	184900	21580	1660	1660	1660	1660	0
144	20240829	184800	21580	1660	1660	1660	1660	0
145	20240829	184700	21580	1660	1660	1660	1660	0
146	20240829	184600	21580	1660	1660	1660	1660	0
147	20240829	184500	21580	1660	1660	1660	1660	0
148	20240829	184400	21580	1660	1660	1660	1660	0
149	20240829	184300	21580	1660	1660	1660	1660	0
150	20240829	184200	21580	1660	1660	1660	1660	0
151	20240829	184100	21580	1660	1660	1660	1660	0
152	20240829	184000	21580	1660	1660	1660	1660	10
153	20240829	183900	21580	1660	1660	1660	1660	0
154	20240829	183800	21580	1660	1660	1660	1660	0
155	20240829	183700	21580	1660	1660	1660	1660	0
156	20240829	183600	21580	1660	1660	1660	1660	0
157	20240829	183500	21580	1660	1660	1660	1660	0
158	20240829	183400	21580	1660	1660	1660	1660	0
159	20240829	183300	21580	1660	1660	1660	1660	0
160	20240829	183200	21580	1660	1660	1660	1660	0
161	20240829	183100	21580	1660	1660	1660	1660	0
162	20240829	183000	21580	1660	1660	1660	1660	0
163	20240829	182900	21580	1660	1660	1660	1660	0
164	20240829	182800	21580	1660	1660	1660	1660	0
165	20240829	182700	21580	1660	1660	1660	1660	0
166	20240829	182600	21580	1660	1660	1660	1660	0
167	20240829	182500	21580	1660	1660	1660	1660	0
168	20240829	182400	21580	1660	1660	1660	1660	0
169	20240829	182300	21580	1660	1660	1660	1660	0
170	20240829	182200	21580	1660	1660	1660	1660	0
171	20240829	182100	21580	1660	1660	1660	1660	0
172	20240829	182000	21580	1660	1660	1660	1660	0
173	20240829	181900	21580	1660	1660	1660	1660	0
174	20240829	181800	21580	1660	1660	1660	1660	0
175	20240829	181700	21580	1660	1660	1660	1660	0
176	20240829	181600	21580	1660	1660	1660	1660	0
177	20240829	181500	21580	1660	1660	1660	1660	0
178	20240829	181400	21580	1660	1660	1660	1660	0
179	20240829	181300	21580	1660	1660	1660	1660	0
180	20240829	181200	21580	1660	1660	1660	1660	0
181	20240829	181100	21580	1660	1660	1660	1660	0
182	20240829	181000	21580	1660	1660	1660	1660	10
183	20240829	180900	21580	1660	1660	1660	1660	0
184	20240829	180800	21580	1660	1660	1660	1660	0
185	20240829	180700	21580	1660	1660	1660	1660	0
186	20240829	180600	21580	1660	1660	1660	1660	0
187	20240829	180500	21580	1660	1660	1660	1660	0
188	20240829	180400	21580	1660	1660	1660	1660	0
189	20240829	180300	21580	1660	1660	1660	1660	0
190	20240829	180200	21580	1660	1660	1660	1660	0
191	20240829	180100	21580	1660	1660	1660	1660	0
192	20240829	180000	21580	1660	1660	1660	1660	0
193	20240829	175900	21580	1660	1660	1660	1660	0
194	20240829	175800	21580	1660	1660	1660	1660	0
195	20240829	175700	21580	1660	1660	1660	1660	0
196	20240829	175600	21580	1660	1660	1660	1660	0
197	20240829	175500	21580	1660	1660	1660	1660	0
198	20240829	175400	21580	1660	1660	1660	1660	0
199	20240829	175300	21580	1660	1660	1660	1660	0
200	20240829	175200	21580	1660	1660	1660	1660	0
201	20240829	175100	21580	1660	1660	1660	1660	0
202	20240829	175000	21580	1660	1660	1660	1660	0
203	20240829	174900	21580	1660	1660	1660	1660	0
204	20240829	174800	21580	1660	1660	1660	1660	0
205	20240829	174700	21580	1660	1660	1660	1660	0
206	20240829	174600	21580	1660	1660	1660	1660	0
207	20240829	174500	21580	1660	1660	1660	1660	0
208	20240829	174400	21580	1660	1660	1660	1660	0
209	20240829	174300	21580	1660	1660	1660	1660	0
210	20240829	174200	21580	1660	1660	1660	1660	0
211	20240829	174100	21580	1660	1660	1660	1660	0
212	20240829	174000	21580	1660	1660	1660	1660	10
213	20240829	173900	21580	1660	1660	1660	1660	0
214	20240829	173800	21580	1660	1660	1660	1660	0
215	20240829	173700	21580	1660	1660	1660	1660	0
216	20240829	173600	21580	1660	1660	1660	1660	0
217	20240829	173500	21580	1660	1660	1660	1660	0
218	20240829	173400	21580	1660	1660	1660	1660	0
219	20240829	173300	21580	1660	1660	1660	1660	0
220	20240829	173200	21580	1660	1660	1660	1660	0
221	20240829	173100	21580	1660	1660	1660	1660	0
222	20240829	173000	21580	1660	1660	1660	1660	0
223	20240829	172900	21580	1660	1660	1660	1660	0
224	20240829	172800	21580	1660	1660	1660	1660	0
225	20240829	172700	21580	1660	1660	1660	1660	0
226	20240829	172600	21580	1660	1660	1660	1660	0
227	20240829	172500	21580	1660	1660	1660	1660	0
228	20240829	172400	21580	1660	1660	1660	1660	0
229	20240829	172300	21580	1660	1660	1660	1660	0
230	20240829	172200	21580	1660	1660	1660	1660	0
231	20240829	172100	21580	1660	1660	1660	1660	0
232	20240829	172000	21580	1660	1660	1660	1660	0
233	20240829	171900	21580	1660	1660	1660	1660	0
234	20240829	171800	21580	1660	1660	1660	1660	0
235	20240829	171700	21580	1660	1660	1660	1660	0
236	20240829	171600	21580	1660	1660	1660	1660	0
237	20240829	171500	21580	1660	1660	1660	1660	0
238	20240829	171400	21580	1660	1660	1660	1660	0
239	20240829	171300	21580	1660	1660	1660	1660	0
240	20240829	171200	21580	1660	1660	1660	1660	0
241	20240829	171100	21580	1660	1660	1660	1660	0
242	20240829	171000	21580	1660	1660	1660	1660	10
243	20240829	170900	21580	1660	1660	1660	1660	0
244	20240829	170800	21580	1660	1660	1660	1660	0
245	20240829	170700	21580	1660	1660	1660	1660	0
246	20240829	170600	21580	1660	1660	1660	1660	0
247	20240829	170500	21580	1660	1660	1660	1660	0
248	20240829	170400	21580	1660	1660	1660	1660	0
249	20240829	170300	21580	1660	1660	1660	1660	0
250	20240829	170200	21580	1660	1660	1660	1660	0
251	20240829	170100	21580	1660	1660	1660	1660	0
252	20240829	170000	21580	1660	1660	1660	1660	0
253	20240829	165900	21580	1660	1660	1660	1660	0
254	20240829	165800	21580	1660	1660	1660	1660	0
255	20240829	165700	21580	1660	1660	1660	1660	0
256	20240829	165600	21580	1660	1660	1660	1660	0
257	20240829	165500	21580	1660	1660	1660	1660	0
258	20240829	165400	21580	1660	1660	1660	1660	0
259	20240829	165300	21580	1660	1660	1660	1660	0
260	20240829	165200	21580	1660	1660	1660	1660	0
261	20240829	165100	21580	1660	1660	1660	1660	0
262	20240829	165000	21580	1660	1660	1660	1660	0
263	20240829	164900	21580	1660	1660	1660	1660	0
264	20240829	164800	21580	1660	1660	1660	1660	0
265	20240829	164700	21580	1660	1660	1660	1660	0
266	20240829	164600	21580	1660	1660	1660	1660	0
267	20240829	164500	21580	1660	1660	1660	1660	0
268	20240829	164400	21580	1660	1660	1660	1660	0
269	20240829	164300	21580	1660	1660	1660	1660	0
270	20240829	164200	21580	1660	1660	1660	1660	0
271	20240829	164100	21580	1660	1660	1660	1660	0
272	20240829	164000	21580	1660	1660	1660	1660	10
273	20240829	163900	21580	1660	1660	1660	1660	0
274	20240829	163800	21580	1660	1660	1660	1660	0
275	20240829	163700	21580	1660	1660	1660	1660	0
276	20240829	163600	21580	1660	1660	1660	1660	0
277	20240829	163500	21580	1660	1660	1660	1660	0
278	20240829	163400	21580	1660	1660	1660	1660	0
279	20240829	163300	21580	1660	1660	1660	1660	0
280	20240829	163200	21580	1660	1660	1660	1660	0
281	20240829	163100	21580	1660	1660	1660	1660	0
282	20240829	163000	21580	1660	1660	1660	1660	0
283	20240829	162900	21580	1660	1660	1660	1660	0
284	20240829	162800	21580	1660	1660	1660	1660	0
285	20240829	162700	21580	1660	1660	1660	1660	0
286	20240829	162600	21580	1660	1660	1660	1660	0
287	20240829	162500	21580	1660	1660	1660	1660	0
288	20240829	162400	21580	1660	1660	1660	1660	0
289	20240829	162300	21580	1660	1660	1660	1660	0
290	20240829	162200	21580	1660	1660	1660	1660	0
291	20240829	162100	21580	1660	1660	1660	1660	0
292	20240829	162000	21580	1660	1660	1660	1660	0
293	20240829	161900	21580	1660	1660	1660	1660	0
294	20240829	161800	21580	1660	1660	1660	1660	0
295	20240829	161700	21580	1660	1660	1660	1660	0
296	20240829	161600	21580	1660	1660	1660	1660	0
297	20240829	161500	21580	1660	1660	1660	1660	0
298	20240829	161400	21580	1660	1660	1660	1660	0
299	20240829	161300	21580	1660	1660	1660	1660	0
300	20240829	161200	21580	1660	1660	1660	1660	0
301	20240829	161100	21580	1660	1660	1660	1660	0
302	20240829	161000	21580	1660	1660	1660	1660	10
303	20240829	160900	21580	1660	1660	1660	1660	0
304	20240829	160800	21580	1660	1660	1660	1660	0
305	20240829	160700	21580	1660	1660	1660	1660	0
306	20240829	160600	21580	1660	1660	1660	1660	0
307	20240829	160500	21580	1660	1660	1660	1660	0
308	20240829	160400	21580	1660	1660	1660	1660	0
309	20240829	160300	21580	1660	1660	1660	1660	0
310	20240829	160200	21580	1660	1660	1660	1660	0
311	20240829	160100	21580	1660	1660	1660	1660	0
312	20240829	160000	21580	1660	1660	1660	1660	0
313	20240829	155900	21580	1660	1660	1660	1660	0
314	20240829	155800	21580	1660	1660	1660	1660	0
315	20240829	155700	21580	1660	1660	1660	1660	0
316	20240829	155600	21580	1660	1660	1660	1660	0
317	20240829	155500	21580	1660	1660	1660	1660	0
318	20240829	155400	21580	1660	1660	1660	1660	0
319	20240829	155300	21580	1660	1660	1660	1660	0
320	20240829	155200	21580	1660	1660	1660	1660	0
321	20240829	155100	21580	1660	1660	1660	1660	0
322	20240829	155000	21580	1660	1660	1660	1660	0
323	20240829	154900	21580	1660	1660	1660	1660	0
324	20240829	154800	21580	1660	1660	1660	1660	0
325	20240829	154700	21580	1660	1660	1660	1660	0
326	20240829	154600	21580	1660	1660	1660	1660	0
327	20240829	154500	21580	1660	1660	1660	1660	0
328	20240829	154400	21580	1660	1660	1660	1660	0
329	20240829	154300	21580	1660	1660	1660	1660	0
330	20240829	154200	21580	1660	1660	1660	1660	0
331	20240829	154100	21580	1660	1660	1660	1660	0
332	20240829	154000	21580	1660	1660	1660	1660	10
333	20240829	153900	21580	1660	1660	1660	1660	0
334	20240829	153800	21580	1660	1660	1660	1660	0
335	20240829	153700	21580	1660	1660	1660	1660	0
336	20240829	153600	21580	1660	1660	1660	1660	0
337	20240829	153500	21580	1660	1660	1660	1660	0
338	20240829	153400	21580	1660	1660	1660	1660	0
339	20240829	153300	21580	1660	1660	1660	1660	0
340	20240829	153200	21580	1660	1660	1660	1660	0
341	20240829	153100	21580	1660	1660	1660	1660	0
342	20240829	153000	21580	1660	1660	1660	1660	0
343	20240829	152900	21580	1660	1660	1660	1660	0
344	20240829	152800	21580	1660	1660	1660	1660	0
345	20240829	152700	21580	1660	1660	1660	1660	0
346	20240829	152600	21580	1660	1660	1660	1660	0
347	20240829	152500	21580	1660	1660	1660	1660	0
348	20240829	152400	21580	1660	1660	1660	1660	0
349	20240829	152300	21580	1660	1660	1660	1660	0
350	20240829	152200	21580	1660	1660	1660	1660	0
351	20240829	152100	21580	1660	1660	1660	1660	0
352	20240829	152000	21580	1660	1660	1660	1660	0
353	20240829	151900	21580	1660	1660	1660	1660	0
354	20240829	151800	21580	1660	1660	1660	1660	0
355	20240829	151700	21580	1660	1660	1660	1660	0
356	20240829	151600	21580	1660	1660	1660	1660	0
357	20240829	151500	21580	1660	1660	1660	1660	0
358	20240829	151400	21580	1660	1660	1660	1660	0
359	20240829	151300	21580	1660	1660	1660	1660	0
360	20240829	151200	21580	1660	1660	1660	1660	0
361	20240829	151100	21580	1660	1660	1660	1660	0
362	20240829	151000	21580	1660	1660	1660	1660	0
363	20240829	150900	21580	1660	1660	1660	1660	0
364	20240829	150800	21580	1660	1660	1660	1660	0
365	20240829	150700	21580	1660	1660	1660	1660	0
366	20240829	150600	21580	1660	1660	1660	1660	0
367	20240829	150500	21580	1660	1660	1660	1660	0
368	20240829	150400	21580	1660	1660	1660	1660	0
369	20240829	150300	21580	1660	1660	1660	1660	0
370	20240829	150200	21580	1660	1660	1660	1660	0
371	20240829	150100	21580	1660	1660	1660	1660	0
372	20240829	150000	21580	1660	1660	1660	1660	0
373	20240829	145900	21580	1660	1660	1660	1660	0
374	20240829	145800	21580	1660	1660	1660	1660	0
375	20240829	145700	21580	1660	1660	1660	1660	0
376	20240829	145600	21580	1660	1660	1660	1660	0
377	20240829	145500	21580	1660	1660	1660	1660	0
378	20240829	145400	21580	1660	1660	1660	1660	0
379	20240829	145300	21580	1660	1660	1660	1660	0
380	20240829	145200	21580	1660	1660	1660	1660	0
381	20240829	145100	21580	1660	1660	1660	1660	0
382	20240829	145000	21580	1660	1660	1660	1660	0
383	20240829	144900	21580	1660	1660	1660	1660	0
384	20240829	144800	21580	1660	1660	1660	1660	0
385	20240829	144700	21580	1660	1660	1660	1660	0
386	20240829	144600	21580	1660	1660	1660	1660	0
387	20240829	144500	21580	1660	1660	1660	1660	0
388	20240829	144400	21580	1660	1660	1660	1660	0
389	20240829	144300	21580	1660	1660	1660	1660	0
390	20240829	144200	21580	1660	1660	1660	1660	0
391	20240829	144100	21580	1660	1660	1660	1660	0
392	20240829	144000	21580	1660	1660	1660	1660	0
393	20240829	143900	21580	1660	1660	1660	1660	0
394	20240829	143800	21580	1660	1660	1660	1660	0
395	20240829	143700	21580	1660	1660	1660	1660	0
396	20240829	143600	21580	1660	1660	1660	1660	0
397	20240829	143500	21580	1660	1660	1660	1660	0
398	20240829	143400	21580	1660	1660	1660	1660	0
399	20240829	143300	21580	1660	1660	1660	1660	0
400	20240829	143200	21580	1660	1660	1660	1660	0
401	20240829	143100	21580	1660	1660	1660	1660	0
402	20240829	143000	21580	1660	1660	1660	1660	0
403	20240829	142900	21580	1660	1660	1660	1660	0
404	20240829	142800	21580	1660	1660	1660	1660	0
405	20240829	142700	21580	1660	1660	1660	1660	0
406	20240829	142600	21580	1660	1660	1660	1660	0
407	20240829	142500	21580	1660	1660	1660	1660	0
408	20240829	142400	21580	1660	1660	1660	1660	0
409	20240829	142300	21580	1660	1660	1660	1660	0
410	20240829	142200	21580	1660	1660	1660	1660	0
411	20240829	142100	21580	1660	1660	1660	1660	0
412	20240829	142000	21580	1660	1660	1660	1660	0
413	20240829	141900	21580	1660	1660	1660	1660	0
414	20240829	141800	21580	1660	1660	1660	1660	0
415	20240829	141700	21580	1660	1660	1660	1660	0
416	20240829	141600	21580	1660	1660	1660	1660	0
417	20240829	141500	21580	1660	1660	1660	1660	0
418	20240829	141400	21580	1660	1660	1660	1660	0
419	20240829	141300	21580	1660	1660	1660	1660	0
420	20240829	141200	21580	1660	1660	1660	1660	0
421	20240829	141100	21580	1660	1660	1660	1660	0
422	20240829	141000	21580	1660	1660	1660	1660	0
423	20240829	140900	21580	1660	1660	1660	1660	0
424	20240829	140800	21580	1660	1660	1660	1660	0
425	20240829	140700	21580	1660	1660	1660	1660	0
426	20240829	140600	21580	1660	1660	1660	1660	0
427	20240829	140500	21580	1660	1660	1660	1660	0
428	20240829	140400	21580	1660	1660	1660	1660	0
429	20240829	140300	21580	1660	1660	1660	1660	0
430	20240829	140200	21580	1660	1660	1660	1660	0
431	20240829	140100	21580	1660	1660	1660	1660	0
432	20240829	140000	21580	1660	1660	1660	1660	0
433	20240829	135900	21580	1660	1660	1660	1660	0
434	20240829	135800	21580	1660	1660	1660	1660	0
435	20240829	135700	21580	1660	1660	1660	1660	0
436	20240829	135600	21580	1660	1660	1660	1660	0
437	20240829	135500	21580	1660	1660	1660	1660	0
438	20240829	135400	21580	1660	1660	1660	1660	0
439	20240829	135300	21580	1660	1660	1660	1660	0
440	20240829	135200	21580	1660	1660	1660	1660	0
441	20240829	135100	21580	1660	1660	1660	1660	0
442	20240829	135000	21580	1660	1660	1660	1660	0
443	20240829	134900	21580	1660	1660	1660	1660	0
444	20240829	134800	21580	1660	1660	1660	1660	0
445	20240829	134700	21580	1660	1660	1660	1660	0
446	20240829	134600	21580	1660	1660	1660	1660	0
447	20240829	134500	21580	1660	1660	1660	1660	0
448	20240829	134400	21580	1660	1660	1660	1660	0
449	20240829	134300	21580	1660	1660	1660	1660	0
450	20240829	134200	21580	1660	1660	1660	1660	0
451	20240829	134100	21580	1660	1660	1660	1660	0
452	20240829	134000	21580	1660	1660	1660	1660	0
453	20240829	133900	21580	1660	1660	1660	1660	0
454	20240829	133800	21580	1660	1660	1660	1660	0
455	20240829	133700	21580	1660	1660	1660	1660	0
456	20240829	133600	21580	1660	1660	1660	1660	0
457	20240829	133500	21580	1660	1660	1660	1660	0
458	20240829	133400	21580	1660	1660	1660	1660	0
459	20240829	133300	21580	1660	1660	1660	1660	0
460	20240829	133200	21580	1660	1660	1660	1660	0
461	20240829	133100	21580	1660	1660	1660	1660	0
462	20240829	133000	21580	1660	1660	1660	1660	0
463	20240829	132900	21580	1660	1660	1660	1660	0
464	20240829	132800	21580	1660	1660	1660	1660	0
465	20240829	132700	21580	1660	1660	1660	1660	0
466	20240829	132600	21580	1660	1660	1660	1660	0
467	20240829	132500	21580	1660	1660	1660	1660	0
468	20240829	132400	21580	1660	1660	1660	1660	0
469	20240829	132300	21580	1660	1660	1660	1660	0
470	20240829	132200	21580	1660	1660	1660	1660	0
471	20240829	132100	21580	1660	1660	1660	1660	0
472	20240829	132000	21580	1660	1660	1660	1660	0
473	20240829	131900	21580	1660	1660	1660	1660	0
474	20240829	131800	21580	1660	1660	1660	1660	0
475	20240829	131700	21580	1660	1660	1660	1660	0
476	20240829	131600	21580	1660	1660	1660	1660	0
477	20240829	131500	21580	1660	1660	1660	1660	0
478	20240829	131400	21580	1660	1660	1660	1660	0
479	20240829	131300	21580	1660	1660	1660	1660	0
480	20240829	131200	21580	1660	1660	1660	1660	0
481	20240829	131100	21580	1660	1660	1660	1660	0
482	20240829	131000	21580	1660	1660	1660	1660	0
483	20240829	130900	21580	1660	1660	1660	1660	0
484	20240829	130800	21580	1660	1660	1660	1660	0
485	20240829	130700	21580	1660	1660	1660	1660	0
486	20240829	130600	21580	1660	1660	1660	1660	0
487	20240829	130500	21580	1660	1660	1660	1660	0
488	20240829	130400	21580	1660	1660	1660	1660	0
489	20240829	130300	21580	1660	1660	1660	1660	0
490	20240829	130200	21580	1660	1660	1660	1660	0
491	20240829	130100	21580	1660	1660	1660	1660	0
492	20240829	130000	21580	1660	1660	1660	1660	0
493	20240829	125900	21580	1660	1660	1660	1660	0
494	20240829	125800	21580	1660	1660	1660	1660	0
495	20240829	125700	21580	1660	1660	1660	1660	0
496	20240829	125600	21580	1660	1660	1660	1660	0
497	20240829	125500	21580	1660	1660	1660	1660	0
498	20240829	125400	21580	1660	1660	1660	1660	0
499	20240829	125300	21580	1660	1660	1660	1660	0
500	20240829	125200	21580	1660	1660	1660	1660	0
501	20240829	125100	21580	1660	1660	1660	1660	0
502	20240829	125000	21580	1660	1660	1660	1660	0
503	20240829	124900	21580	1660	1660	1660	1660	0
504	20240829	124800	21580	1660	1660	1660	1660	0
505	20240829	124700	21580	1660	1660	1660	1660	0
506	20240829	124600	21580	1660	1660	1660	1660	0
507	20240829	124500	21580	1660	1660	1660	1660	0
508	20240829	124400	21580	1660	1660	1660	1660	0
509	20240829	124300	21580	1660	1660	1660	1660	0
510	20240829	124200	21580	1660	1660	1660	1660	0
511	20240829	124100	21580	1660	1660	1660	1660	0
512	20240829	124000	21580	1660	1660	1660	1660	0
513	20240829	123900	21580	1660	1660	1660	1660	0
514	20240829	123800	21580	1660	1660	1660	1660	0
515	20240829	123700	21580	1660	1660	1660	1660	0
516	20240829	123600	21580	1660	1660	1660	1660	0
517	20240829	123500	21580	1660	1660	1660	1660	0
518	20240829	123400	21580	1660	1660	1660	1660	0
519	20240829	123300	21580	1660	1660	1660	1660	0
520	20240829	123200	21580	1660	1660	1660	1660	0
521	20240829	123100	21580	1660	1660	1660	1660	0
522	20240829	123000	21580	1660	1660	1660	1660	0
523	20240829	122900	21580	1660	1660	1660	1660	0
524	20240829	122800	21580	1660	1660	1660	1660	0
525	20240829	122700	21580	1660	1660	1660	1660	0
526	20240829	122600	21580	1660	1660	1660	1660	0
527	20240829	122500	21580	1660	1660	1660	1660	0
528	20240829	122400	21580	1660	1660	1660	1660	0
529	20240829	122300	21580	1660	1660	1660	1660	0
530	20240829	122200	21580	1660	1660	1660	1660	0
531	20240829	122100	21580	1660	1660	1660	1660	0
532	20240829	122000	21580	1660	1660	1660	1660	0
533	20240829	121900	21580	1660	1660	1660	1660	0
534	20240829	121800	21580	1660	1660	1660	1660	0
535	20240829	121700	21580	1660	1660	1660	1660	0
536	20240829	121600	21580	1660	1660	1660	1660	0
537	20240829	121500	21580	1660	1660	1660	1660	0
538	20240829	121400	21580	1660	1660	1660	1660	0
539	20240829	121300	21580	1660	1660	1660	1660	0
540	20240829	121200	21580	1660	1660	1660	1660	0
541	20240829	121100	21580	1660	1660	1660	1660	0
542	20240829	121000	21580	1660	1660	1660	1660	0
543	20240829	120900	21580	1660	1660	1660	1660	0
544	20240829	120800	21580	1660	1660	1660	1660	0
545	20240829	120700	21580	1660	1660	1660	1660	0
546	20240829	120600	21580	1660	1660	1660	1660	0
547	20240829	120500	21580	1660	1660	1660	1660	0
548	20240829	120400	21580	1660	1660	1660	1660	0
549	20240829	120300	21580	1660	1660	1660	1660	0
550	20240829	120200	21580	1660	1660	1660	1660	0
551	20240829	120100	21580	1660	1660	1660	1660	0
552	20240829	120000	21580	1660	1660	1660	1660	0
553	20240829	115900	21580	1660	1660	1660	1660	0
554	20240829	115800	21580	1660	1660	1660	1660	0
555	20240829	115700	21580	1660	1660	1660	1660	0
556	20240829	115600	21580	1660	1660	1660	1660	0
557	20240829	115500	21580	1660	1660	1660	1660	0
558	20240829	115400	21580	1660	1660	1660	1660	0
559	20240829	115300	21580	1660	1660	1660	1660	0
560	20240829	115200	21580	1660	1660	1660	1660	0
561	20240829	115100	21580	1660	1660	1660	1660	0
562	20240829	115000	21580	1660	1660	1660	1660	0
563	20240829	114900	21580	1660	1660	1660	1660	0
564	20240829	114800	21580	1660	1660	1660	1660	0
565	20240829	114700	21580	1660	1660	1660	1660	0
566	20240829	114600	21580	1660	1660	1660	1660	0
567	20240829	114500	21580	1660	1660	1660	1660	0
568	20240829	114400	21580	1660	1660	1660	1660	0
569	20240829	114300	21580	1660	1660	1660	1660	0
570	20240829	114200	21580	1660	1660	1660	1660	0
571	20240829	114100	21580	1660	1660	1660	1660	0
572	20240829	114000	21580	1660	1660	1660	1660	0
573	20240829	113900	21580	1660	1660	1660	1660	0
574	20240829	113800	21580	1660	1660	1660	1660	0
575	20240829	113700	21580	1660	1660	1660	1660	0
576	20240829	113600	21580	1660	1660	1660	1660	0
577	20240829	113500	21580	1660	1660	1660	1660	0
578	20240829	113400	21580	1660	1660	1660	1660	0
579	20240829	113300	21580	1660	1660	1660	1660	0
580	20240829	113200	21580	1660	1660	1660	1660	0
581	20240829	113100	21580	1660	1660	1660	1660	0
582	20240829	113000	21580	1660	1660	1660	1660	0
583	20240829	112900	21580	1660	1660	1660	1660	0
584	20240829	112800	21580	1660	1660	1660	1660	0
585	20240829	112700	21580	1660	1660	1660	1660	0
586	20240829	112600	21580	1660	1660	1660	1660	0
587	20240829	112500	21580	1660	1660	1660	1660	0
588	20240829	112400	21580	1660	1660	1660	1660	0
589	20240829	112300	21580	1660	1660	1660	1660	0
590	20240829	112200	21580	1660	1660	1660	1660	0
591	20240829	112100	21580	1660	1660	1660	1660	0
592	20240829	112000	21580	1660	1660	1660	1660	0
593	20240829	111900	21580	1660	1660	1660	1660	0
594	20240829	111800	21580	1660	1660	1660	1660	0
595	20240829	111700	21580	1660	1660	1660	1660	0
596	20240829	111600	21580	1660	1660	1660	1660	0
597	20240829	111500	21580	1660	1660	1660	1660	0
598	20240829	111400	21580	1660	1660	1660	1660	0
599	20240829	111300	21580	1660	1660	1660	1660	0
600	20240829	111200	21580	1660	1660	1660	1660	0
601	20240829	111100	21580	1660	1660	1660	1660	0
602	20240829	111000	21580	1660	1660	1660	1660	0
603	20240829	110900	21580	1660	1660	1660	1660	0
604	20240829	110800	21580	1660	1660	1660	1660	0
605	20240829	110700	21580	1660	1660	1660	1660	0
606	20240829	110600	21580	1660	1660	1660	1660	0
607	20240829	110500	21580	1660	1660	1660	1660	0
608	20240829	110400	21580	1660	1660	1660	1660	0
609	20240829	110300	21580	1660	1660	1660	1660	10
610	20240829	110200	4980	1660	1660	1660	1660	0
611	20240829	110100	4980	1660	1660	1660	1660	0
612	20240829	110000	4980	1660	1660	1660	1660	0
613	20240829	105900	4980	1660	1660	1660	1660	0
614	20240829	105800	4980	1660	1660	1660	1660	0
615	20240829	105700	4980	1660	1660	1660	1660	0
616	20240829	105600	4980	1660	1660	1660	1660	0
617	20240829	105500	4980	1660	1660	1660	1660	0
618	20240829	105400	4980	1660	1660	1660	1660	0
619	20240829	105300	4980	1660	1660	1660	1660	0
620	20240829	105200	4980	1660	1660	1660	1660	0
621	20240829	105100	4980	1660	1660	1660	1660	0
622	20240829	105000	4980	1660	1660	1660	1660	0
623	20240829	104900	4980	1660	1660	1660	1660	0
624	20240829	104800	4980	1660	1660	1660	1660	0
625	20240829	104700	4980	1660	1660	1660	1660	0
626	20240829	104600	4980	1660	1660	1660	1660	0
627	20240829	104500	4980	1660	1660	1660	1660	0
628	20240829	104400	4980	1660	1660	1660	1660	0
629	20240829	104300	4980	1660	1660	1660	1660	0
630	20240829	104200	4980	1660	1660	1660	1660	0
631	20240829	104100	4980	1660	1660	1660	1660	0
632	20240829	104000	4980	1660	1660	1660	1660	0
633	20240829	103900	4980	1660	1660	1660	1660	0
634	20240829	103800	4980	1660	1660	1660	1660	0
635	20240829	103700	4980	1660	1660	1660	1660	0
636	20240829	103600	4980	1660	1660	1660	1660	0
637	20240829	103500	4980	1660	1660	1660	1660	0
638	20240829	103400	4980	1660	1660	1660	1660	0
639	20240829	103300	4980	1660	1660	1660	1660	0
640	20240829	103200	4980	1660	1660	1660	1660	0
641	20240829	103100	4980	1660	1660	1660	1660	0
642	20240829	103000	4980	1660	1660	1660	1660	0
643	20240829	102900	4980	1660	1660	1660	1660	0
644	20240829	102800	4980	1660	1660	1660	1660	0
645	20240829	102700	4980	1660	1660	1660	1660	0
646	20240829	102600	4980	1660	1660	1660	1660	0
647	20240829	102500	4980	1660	1660	1660	1660	0
648	20240829	102400	4980	1660	1660	1660	1660	0
649	20240829	102300	4980	1660	1660	1660	1660	0
650	20240829	102200	4980	1660	1660	1660	1660	0
651	20240829	102100	4980	1660	1660	1660	1660	0
652	20240829	102000	4980	1660	1660	1660	1660	0
653	20240829	101900	4980	1660	1660	1660	1660	0
654	20240829	101800	4980	1660	1660	1660	1660	0
655	20240829	101700	4980	1660	1660	1660	1660	0
656	20240829	101600	4980	1660	1660	1660	1660	0
657	20240829	101500	4980	1660	1660	1660	1660	0
658	20240829	101400	4980	1660	1660	1660	1660	0
659	20240829	101300	4980	1660	1660	1660	1660	0
660	20240829	101200	4980	1660	1660	1660	1660	0
661	20240829	101100	4980	1660	1660	1660	1660	0
662	20240829	101000	4980	1660	1660	1660	1660	0
663	20240829	100900	4980	1660	1660	1660	1660	0
664	20240829	100800	4980	1660	1660	1660	1660	0
665	20240829	100700	4980	1660	1660	1660	1660	0
666	20240829	100600	4980	1660	1660	1660	1660	0
667	20240829	100500	4980	1660	1660	1660	1660	0
668	20240829	100400	4980	1660	1660	1660	1660	0
669	20240829	100300	4980	1660	1660	1660	1660	0
670	20240829	100200	4980	1660	1660	1660	1660	0
671	20240829	100100	4980	1660	1660	1660	1660	0
672	20240829	100000	4980	1660	1660	1660	1660	0
673	20240829	095900	4980	1660	1660	1660	1660	0
674	20240829	095800	4980	1660	1660	1660	1660	0
675	20240829	095700	4980	1660	1660	1660	1660	0
676	20240829	095600	4980	1660	1660	1660	1660	0
677	20240829	095500	4980	1660	1660	1660	1660	0
678	20240829	095400	4980	1660	1660	1660	1660	0
679	20240829	095300	4980	1660	1660	1660	1660	0
680	20240829	095200	4980	1660	1660	1660	1660	0
681	20240829	095100	4980	1660	1660	1660	1660	1
682	20240829	095000	3320	1660	1660	1660	1660	0
683	20240829	094900	3320	1660	1660	1660	1660	0
684	20240829	094800	3320	1660	1660	1660	1660	0
685	20240829	094700	3320	1660	1660	1660	1660	0
686	20240829	094600	3320	1660	1660	1660	1660	0
687	20240829	094500	3320	1660	1660	1660	1660	0
688	20240829	094400	3320	1660	1660	1660	1660	0
689	20240829	094300	3320	1660	1660	1660	1660	0
690	20240829	094200	3320	1660	1660	1660	1660	0
691	20240829	094100	3320	1660	1660	1660	1660	0
692	20240829	094000	3320	1660	1660	1660	1660	0
693	20240829	093900	3320	1660	1660	1660	1660	0
694	20240829	093800	3320	1660	1660	1660	1660	0
695	20240829	093700	3320	1660	1660	1660	1660	0
696	20240829	093600	3320	1660	1660	1660	1660	0
697	20240829	093500	3320	1660	1660	1660	1660	1
698	20240829	093400	1660	1660	1660	1660	1660	0
699	20240829	093300	1660	1660	1660	1660	1660	0
700	20240829	093200	1660	1660	1660	1660	1660	0
701	20240829	093100	1660	1660	1660	1660	1660	0
702	20240829	093000	1660	1660	1660	1660	1660	0
703	20240829	092900	1660	1660	1660	1660	1660	0
704	20240829	092800	1660	1660	1660	1660	1660	0
705	20240829	092700	1660	1660	1660	1660	1660	0
706	20240829	092600	1660	1660	1660	1660	1660	0
707	20240829	092500	1660	1660	1660	1660	1660	0
708	20240829	092400	1660	1660	1660	1660	1660	0
709	20240829	092300	1660	1660	1660	1660	1660	0
710	20240829	092200	1660	1660	1660	1660	1660	0
711	20240829	092100	1660	1660	1660	1660	1660	0
712	20240829	092000	1660	1660	1660	1660	1660	0
713	20240829	091900	1660	1660	1660	1660	1660	0
714	20240829	091800	1660	1660	1660	1660	1660	0
715	20240829	091700	1660	1660	1660	1660	1660	0
716	20240829	091600	1660	1660	1660	1660	1660	0
717	20240829	091500	1660	1660	1660	1660	1660	0
718	20240829	091400	1660	1660	1660	1660	1660	0
719	20240829	091300	1660	1660	1660	1660	1660	0
720	20240829	091200	1660	1660	1660	1660	1660	1
721	20240829	091100	0	1620	1620	1620	1620	0
722	20240829	091000	0	1620	1620	1620	1620	0
723	20240829	090900	0	1620	1620	1620	1620	0
724	20240829	090800	0	1620	1620	1620	1620	0
725	20240829	090700	0	1620	1620	1620	1620	0
726	20240829	090600	0	1620	1620	1620	1620	0
727	20240829	090500	0	1620	1620	1620	1620	0
728	20240829	090400	0	1620	1620	1620	1620	0
729	20240829	090300	0	1620	1620	1620	1620	0
730	20240829	090200	0	1620	1620	1620	1620	0
731	20240829	090100	0	1620	1620	1620	1620	0
732	20240829	090000	0	1620	1620	1620	1620	0