39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 210800 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 4712 |
| 3 | 20241112 | 210700 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20241112 | 210600 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20241112 | 210500 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20241112 | 210400 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20241112 | 210300 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20241112 | 210200 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20241112 | 210100 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20241112 | 210000 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20241112 | 205900 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20241112 | 205800 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20241112 | 205700 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20241112 | 205600 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20241112 | 205500 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20241112 | 205400 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20241112 | 205300 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20241112 | 205200 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20241112 | 205100 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20241112 | 205000 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20241112 | 204900 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20241112 | 204800 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20241112 | 204700 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20241112 | 204600 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20241112 | 204500 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20241112 | 204400 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20241112 | 204300 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20241112 | 204200 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20241112 | 204100 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20241112 | 204000 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20241112 | 203900 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20241112 | 203800 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 4712 |
| 33 | 20241112 | 203700 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20241112 | 203600 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20241112 | 203500 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20241112 | 203400 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20241112 | 203300 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20241112 | 203200 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20241112 | 203100 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20241112 | 203000 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20241112 | 202900 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20241112 | 202800 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20241112 | 202700 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20241112 | 202600 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20241112 | 202500 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20241112 | 202400 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20241112 | 202300 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20241112 | 202200 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20241112 | 202100 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20241112 | 202000 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20241112 | 201900 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20241112 | 201800 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20241112 | 201700 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20241112 | 201600 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20241112 | 201500 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20241112 | 201400 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20241112 | 201300 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20241112 | 201200 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20241112 | 201100 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20241112 | 201000 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20241112 | 200900 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20241112 | 200800 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 4712 |
| 63 | 20241112 | 200700 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20241112 | 200600 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20241112 | 200500 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20241112 | 200400 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20241112 | 200300 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20241112 | 200200 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20241112 | 200100 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20241112 | 200000 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20241112 | 195900 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20241112 | 195800 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20241112 | 195700 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20241112 | 195600 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20241112 | 195500 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20241112 | 195400 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20241112 | 195300 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20241112 | 195200 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20241112 | 195100 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20241112 | 195000 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20241112 | 194900 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20241112 | 194800 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20241112 | 194700 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20241112 | 194600 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20241112 | 194500 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20241112 | 194400 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20241112 | 194300 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20241112 | 194200 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20241112 | 194100 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20241112 | 194000 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20241112 | 193900 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20241112 | 193800 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 4712 |
| 93 | 20241112 | 193700 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20241112 | 193600 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20241112 | 193500 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20241112 | 193400 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20241112 | 193300 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20241112 | 193200 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20241112 | 193100 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20241112 | 193000 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20241112 | 192900 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20241112 | 192800 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20241112 | 192700 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20241112 | 192600 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20241112 | 192500 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20241112 | 192400 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20241112 | 192300 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20241112 | 192200 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20241112 | 192100 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20241112 | 192000 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20241112 | 191900 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20241112 | 191800 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20241112 | 191700 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20241112 | 191600 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20241112 | 191500 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20241112 | 191400 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20241112 | 191300 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20241112 | 191200 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20241112 | 191100 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20241112 | 191000 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20241112 | 190900 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20241112 | 190800 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 4712 |
| 123 | 20241112 | 190700 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20241112 | 190600 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20241112 | 190500 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20241112 | 190400 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20241112 | 190300 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20241112 | 190200 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20241112 | 190100 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20241112 | 190000 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20241112 | 185900 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20241112 | 185800 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20241112 | 185700 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20241112 | 185600 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20241112 | 185500 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20241112 | 185400 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20241112 | 185300 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20241112 | 185200 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20241112 | 185100 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20241112 | 185000 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20241112 | 184900 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20241112 | 184800 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20241112 | 184700 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20241112 | 184600 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20241112 | 184500 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20241112 | 184400 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20241112 | 184300 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20241112 | 184200 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20241112 | 184100 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20241112 | 184000 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20241112 | 183900 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20241112 | 183800 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 4712 |
| 153 | 20241112 | 183700 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20241112 | 183600 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20241112 | 183500 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20241112 | 183400 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20241112 | 183300 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20241112 | 183200 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20241112 | 183100 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20241112 | 183000 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20241112 | 182900 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20241112 | 182800 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20241112 | 182700 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20241112 | 182600 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20241112 | 182500 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20241112 | 182400 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20241112 | 182300 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20241112 | 182200 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20241112 | 182100 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20241112 | 182000 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20241112 | 181900 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20241112 | 181800 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20241112 | 181700 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20241112 | 181600 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20241112 | 181500 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20241112 | 181400 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20241112 | 181300 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20241112 | 181200 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20241112 | 181100 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20241112 | 181000 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20241112 | 180900 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20241112 | 180800 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 4712 |
| 183 | 20241112 | 180700 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20241112 | 180600 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20241112 | 180500 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20241112 | 180400 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20241112 | 180300 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20241112 | 180200 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20241112 | 180100 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20241112 | 180000 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20241112 | 175900 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20241112 | 175800 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20241112 | 175700 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20241112 | 175600 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20241112 | 175500 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20241112 | 175400 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20241112 | 175300 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20241112 | 175200 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20241112 | 175100 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20241112 | 175000 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20241112 | 174900 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20241112 | 174800 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20241112 | 174700 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20241112 | 174600 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20241112 | 174500 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20241112 | 174400 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20241112 | 174300 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20241112 | 174200 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20241112 | 174100 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20241112 | 174000 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20241112 | 173900 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20241112 | 173800 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 4712 |
| 213 | 20241112 | 173700 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 214 | 20241112 | 173600 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 215 | 20241112 | 173500 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 216 | 20241112 | 173400 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 217 | 20241112 | 173300 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 218 | 20241112 | 173200 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 219 | 20241112 | 173100 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 220 | 20241112 | 173000 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 221 | 20241112 | 172900 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 222 | 20241112 | 172800 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 223 | 20241112 | 172700 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 224 | 20241112 | 172600 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 225 | 20241112 | 172500 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 226 | 20241112 | 172400 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 227 | 20241112 | 172300 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 228 | 20241112 | 172200 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 229 | 20241112 | 172100 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 230 | 20241112 | 172000 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 231 | 20241112 | 171900 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 232 | 20241112 | 171800 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 233 | 20241112 | 171700 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 234 | 20241112 | 171600 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 235 | 20241112 | 171500 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 236 | 20241112 | 171400 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 237 | 20241112 | 171300 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 238 | 20241112 | 171200 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 239 | 20241112 | 171100 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 240 | 20241112 | 171000 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 241 | 20241112 | 170900 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 242 | 20241112 | 170800 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 4712 |
| 243 | 20241112 | 170700 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 244 | 20241112 | 170600 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 245 | 20241112 | 170500 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 246 | 20241112 | 170400 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 247 | 20241112 | 170300 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 248 | 20241112 | 170200 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 249 | 20241112 | 170100 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 250 | 20241112 | 170000 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 251 | 20241112 | 165900 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 252 | 20241112 | 165800 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 253 | 20241112 | 165700 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 254 | 20241112 | 165600 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 255 | 20241112 | 165500 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 256 | 20241112 | 165400 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 257 | 20241112 | 165300 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 258 | 20241112 | 165200 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 259 | 20241112 | 165100 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 260 | 20241112 | 165000 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 261 | 20241112 | 164900 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 262 | 20241112 | 164800 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 263 | 20241112 | 164700 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 264 | 20241112 | 164600 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 265 | 20241112 | 164500 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 266 | 20241112 | 164400 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 267 | 20241112 | 164300 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 268 | 20241112 | 164200 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 269 | 20241112 | 164100 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 270 | 20241112 | 164000 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 271 | 20241112 | 163900 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 272 | 20241112 | 163800 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 4712 |
| 273 | 20241112 | 163700 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 274 | 20241112 | 163600 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 275 | 20241112 | 163500 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 276 | 20241112 | 163400 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 277 | 20241112 | 163300 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 278 | 20241112 | 163200 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 279 | 20241112 | 163100 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 280 | 20241112 | 163000 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 281 | 20241112 | 162900 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 282 | 20241112 | 162800 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 283 | 20241112 | 162700 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 284 | 20241112 | 162600 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 285 | 20241112 | 162500 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 286 | 20241112 | 162400 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 287 | 20241112 | 162300 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 288 | 20241112 | 162200 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 289 | 20241112 | 162100 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 290 | 20241112 | 162000 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 291 | 20241112 | 161900 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 292 | 20241112 | 161800 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 293 | 20241112 | 161700 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 294 | 20241112 | 161600 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 295 | 20241112 | 161500 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 296 | 20241112 | 161400 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 297 | 20241112 | 161300 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 298 | 20241112 | 161200 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 299 | 20241112 | 161100 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 300 | 20241112 | 161000 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 301 | 20241112 | 160900 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 302 | 20241112 | 160800 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 4712 |
| 303 | 20241112 | 160700 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 304 | 20241112 | 160600 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 305 | 20241112 | 160500 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 306 | 20241112 | 160400 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 307 | 20241112 | 160300 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 308 | 20241112 | 160200 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 309 | 20241112 | 160100 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 310 | 20241112 | 160000 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 311 | 20241112 | 155900 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 312 | 20241112 | 155800 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 313 | 20241112 | 155700 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 314 | 20241112 | 155600 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 315 | 20241112 | 155500 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 316 | 20241112 | 155400 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 317 | 20241112 | 155300 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 318 | 20241112 | 155200 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 319 | 20241112 | 155100 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 320 | 20241112 | 155000 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 321 | 20241112 | 154900 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 322 | 20241112 | 154800 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 323 | 20241112 | 154700 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 324 | 20241112 | 154600 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 325 | 20241112 | 154500 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 326 | 20241112 | 154400 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 327 | 20241112 | 154300 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 328 | 20241112 | 154200 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 329 | 20241112 | 154100 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 330 | 20241112 | 154000 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 331 | 20241112 | 153900 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 332 | 20241112 | 153800 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 4712 |
| 333 | 20241112 | 153700 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 334 | 20241112 | 153600 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 335 | 20241112 | 153500 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 336 | 20241112 | 153400 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 337 | 20241112 | 153300 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 338 | 20241112 | 153200 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 339 | 20241112 | 153100 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 340 | 20241112 | 153000 | 16057673300 | 29200 | 29200 | 29200 | 29200 | 4712 |
| 341 | 20241112 | 152900 | 15920082900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 342 | 20241112 | 152800 | 15920082900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 343 | 20241112 | 152700 | 15920082900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 344 | 20241112 | 152600 | 15920082900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 345 | 20241112 | 152500 | 15920082900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 346 | 20241112 | 152400 | 15920082900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 347 | 20241112 | 152300 | 15920082900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 348 | 20241112 | 152200 | 15920082900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 349 | 20241112 | 152100 | 15920082900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 350 | 20241112 | 152000 | 15920082900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 351 | 20241112 | 151900 | 15920082900 | 29100 | 29150 | 29200 | 29100 | 1365 |
| 352 | 20241112 | 151800 | 15880338100 | 29100 | 29150 | 29150 | 29100 | 893 |
| 353 | 20241112 | 151700 | 15854336550 | 29150 | 29150 | 29200 | 29100 | 840 |
| 354 | 20241112 | 151600 | 15829849250 | 29150 | 29150 | 29200 | 29150 | 697 |
| 355 | 20241112 | 151500 | 15809515900 | 29250 | 29250 | 29250 | 29150 | 572 |
| 356 | 20241112 | 151400 | 15792809450 | 29250 | 29200 | 29250 | 29100 | 608 |
| 357 | 20241112 | 151300 | 15775075900 | 29100 | 29050 | 29100 | 29050 | 120 |
| 358 | 20241112 | 151200 | 15771588900 | 29050 | 29150 | 29150 | 29050 | 1449 |
| 359 | 20241112 | 151100 | 15729384850 | 29150 | 29100 | 29150 | 29050 | 2081 |
| 360 | 20241112 | 151000 | 15668852650 | 29150 | 29150 | 29150 | 29100 | 205 |
| 361 | 20241112 | 150900 | 15662878850 | 29150 | 29200 | 29200 | 29150 | 246 |
| 362 | 20241112 | 150800 | 15655698150 | 29200 | 29200 | 29300 | 29200 | 912 |
| 363 | 20241112 | 150700 | 15629047500 | 29200 | 29350 | 29350 | 29200 | 1229 |
| 364 | 20241112 | 150600 | 15593047600 | 29350 | 29400 | 29400 | 29350 | 1903 |
| 365 | 20241112 | 150500 | 15537168000 | 29350 | 29400 | 29400 | 29350 | 544 |
| 366 | 20241112 | 150400 | 15521183150 | 29350 | 29300 | 29400 | 29300 | 400 |
| 367 | 20241112 | 150300 | 15509436850 | 29300 | 29250 | 29300 | 29200 | 1810 |
| 368 | 20241112 | 150200 | 15456443700 | 29250 | 29150 | 29250 | 29050 | 1278 |
| 369 | 20241112 | 150100 | 15419176450 | 29200 | 29150 | 29200 | 29150 | 440 |
| 370 | 20241112 | 150000 | 15406350400 | 29100 | 29100 | 29150 | 29000 | 5579 |
| 371 | 20241112 | 145900 | 15244169400 | 29050 | 29100 | 29100 | 29050 | 1789 |
| 372 | 20241112 | 145800 | 15192147950 | 29100 | 29100 | 29100 | 29050 | 690 |
| 373 | 20241112 | 145700 | 15172075550 | 29100 | 29200 | 29200 | 29100 | 3353 |
| 374 | 20241112 | 145600 | 15074439850 | 29250 | 29200 | 29250 | 29150 | 1994 |
| 375 | 20241112 | 145500 | 15016132950 | 29200 | 29200 | 29200 | 29150 | 501 |
| 376 | 20241112 | 145400 | 15001509000 | 29150 | 29100 | 29200 | 29100 | 2067 |
| 377 | 20241112 | 145300 | 14941232600 | 29150 | 29150 | 29150 | 29150 | 542 |
| 378 | 20241112 | 145200 | 14925433300 | 29150 | 29100 | 29150 | 29050 | 688 |
| 379 | 20241112 | 145100 | 14905417600 | 29050 | 29000 | 29050 | 28950 | 126 |
| 380 | 20241112 | 145000 | 14901761250 | 29000 | 29000 | 29000 | 28950 | 774 |
| 381 | 20241112 | 144900 | 14879317750 | 29000 | 29000 | 29000 | 28950 | 1945 |
| 382 | 20241112 | 144800 | 14822974700 | 29000 | 29000 | 29000 | 28950 | 268 |
| 383 | 20241112 | 144700 | 14815205400 | 29000 | 29000 | 29000 | 28950 | 235 |
| 384 | 20241112 | 144600 | 14808395750 | 29000 | 28950 | 29000 | 28950 | 2612 |
| 385 | 20241112 | 144500 | 14732729600 | 29000 | 28950 | 29050 | 28950 | 2025 |
| 386 | 20241112 | 144400 | 14674010500 | 28950 | 28950 | 29000 | 28900 | 653 |
| 387 | 20241112 | 144300 | 14655106350 | 28950 | 29000 | 29000 | 28900 | 3788 |
| 388 | 20241112 | 144200 | 14545530050 | 29000 | 29050 | 29050 | 29000 | 111 |
| 389 | 20241112 | 144100 | 14542307050 | 28950 | 29000 | 29050 | 28950 | 656 |
| 390 | 20241112 | 144000 | 14523304350 | 29000 | 29000 | 29000 | 28950 | 545 |
| 391 | 20241112 | 143900 | 14507503050 | 28950 | 28950 | 29000 | 28950 | 1964 |
| 392 | 20241112 | 143800 | 14450630150 | 28950 | 28950 | 29000 | 28950 | 1639 |
| 393 | 20241112 | 143700 | 14403181000 | 28950 | 29050 | 29050 | 28950 | 1618 |
| 394 | 20241112 | 143600 | 14356298150 | 29000 | 29050 | 29150 | 29000 | 3010 |
| 395 | 20241112 | 143500 | 14268774300 | 29050 | 29050 | 29050 | 29000 | 290 |
| 396 | 20241112 | 143400 | 14260350800 | 29050 | 28950 | 29050 | 28900 | 1159 |
| 397 | 20241112 | 143300 | 14226748800 | 28900 | 28950 | 29000 | 28900 | 2795 |
| 398 | 20241112 | 143200 | 14145958650 | 28950 | 29000 | 29100 | 28900 | 1341 |
| 399 | 20241112 | 143100 | 14107146450 | 28950 | 29000 | 29050 | 28900 | 2607 |
| 400 | 20241112 | 143000 | 14031581900 | 29050 | 29000 | 29050 | 28950 | 1749 |
| 401 | 20241112 | 142900 | 13980911300 | 29000 | 29050 | 29100 | 28950 | 10991 |
| 402 | 20241112 | 142800 | 13662137450 | 29100 | 29100 | 29100 | 29100 | 379 |
| 403 | 20241112 | 142700 | 13651108550 | 29100 | 29050 | 29150 | 29050 | 2543 |
| 404 | 20241112 | 142600 | 13577176350 | 29100 | 29050 | 29100 | 29000 | 847 |
| 405 | 20241112 | 142500 | 13552560300 | 29050 | 29100 | 29150 | 29050 | 2661 |
| 406 | 20241112 | 142400 | 13475163600 | 29150 | 29250 | 29250 | 29150 | 391 |
| 407 | 20241112 | 142300 | 13463749600 | 29300 | 29350 | 29350 | 29150 | 3426 |
| 408 | 20241112 | 142200 | 13363518300 | 29300 | 29350 | 29350 | 29300 | 619 |
| 409 | 20241112 | 142100 | 13345368200 | 29350 | 29350 | 29350 | 29300 | 677 |
| 410 | 20241112 | 142000 | 13325514700 | 29350 | 29350 | 29400 | 29300 | 1544 |
| 411 | 20241112 | 141900 | 13280227800 | 29350 | 29450 | 29450 | 29350 | 1792 |
| 412 | 20241112 | 141800 | 13227572100 | 29400 | 29400 | 29400 | 29400 | 433 |
| 413 | 20241112 | 141700 | 13214841900 | 29400 | 29450 | 29450 | 29400 | 1072 |
| 414 | 20241112 | 141600 | 13183309000 | 29450 | 29450 | 29450 | 29450 | 352 |
| 415 | 20241112 | 141500 | 13172942600 | 29450 | 29500 | 29500 | 29450 | 164 |
| 416 | 20241112 | 141400 | 13168106100 | 29500 | 29500 | 29550 | 29500 | 350 |
| 417 | 20241112 | 141300 | 13157781000 | 29500 | 29500 | 29500 | 29500 | 102 |
| 418 | 20241112 | 141200 | 13154772000 | 29500 | 29500 | 29550 | 29500 | 213 |
| 419 | 20241112 | 141100 | 13148488400 | 29550 | 29550 | 29550 | 29450 | 413 |
| 420 | 20241112 | 141000 | 13136304900 | 29500 | 29500 | 29500 | 29450 | 222 |
| 421 | 20241112 | 140900 | 13129763400 | 29500 | 29450 | 29500 | 29450 | 20 |
| 422 | 20241112 | 140800 | 13129173950 | 29500 | 29500 | 29500 | 29400 | 273 |
| 423 | 20241112 | 140700 | 13121132000 | 29500 | 29500 | 29550 | 29450 | 322 |
| 424 | 20241112 | 140600 | 13111642650 | 29450 | 29450 | 29450 | 29350 | 4424 |
| 425 | 20241112 | 140500 | 12981491050 | 29450 | 29500 | 29500 | 29450 | 1825 |
| 426 | 20241112 | 140400 | 12927670000 | 29550 | 29550 | 29550 | 29550 | 280 |
| 427 | 20241112 | 140300 | 12919396000 | 29550 | 29550 | 29550 | 29550 | 281 |
| 428 | 20241112 | 140200 | 12911092450 | 29550 | 29600 | 29600 | 29550 | 892 |
| 429 | 20241112 | 140100 | 12884708150 | 29650 | 29600 | 29650 | 29600 | 1250 |
| 430 | 20241112 | 140000 | 12847649400 | 29550 | 29600 | 29650 | 29550 | 528 |
| 431 | 20241112 | 135900 | 12832022150 | 29650 | 29650 | 29650 | 29600 | 11 |
| 432 | 20241112 | 135800 | 12831696400 | 29650 | 29600 | 29650 | 29600 | 331 |
| 433 | 20241112 | 135700 | 12821888850 | 29600 | 29600 | 29600 | 29600 | 142 |
| 434 | 20241112 | 135600 | 12817685650 | 29600 | 29650 | 29700 | 29600 | 673 |
| 435 | 20241112 | 135500 | 12797731350 | 29650 | 29700 | 29750 | 29650 | 519 |
| 436 | 20241112 | 135400 | 12782319400 | 29650 | 29700 | 29700 | 29650 | 63 |
| 437 | 20241112 | 135300 | 12780449350 | 29650 | 29700 | 29700 | 29650 | 205 |
| 438 | 20241112 | 135200 | 12774361100 | 29700 | 29600 | 29700 | 29600 | 122 |
| 439 | 20241112 | 135100 | 12770747800 | 29600 | 29600 | 29700 | 29550 | 470 |
| 440 | 20241112 | 135000 | 12756837800 | 29600 | 29650 | 29750 | 29600 | 809 |
| 441 | 20241112 | 134900 | 12732858800 | 29650 | 29700 | 29750 | 29650 | 7 |
| 442 | 20241112 | 134800 | 12732650900 | 29750 | 29650 | 29750 | 29650 | 673 |
| 443 | 20241112 | 134700 | 12712664300 | 29650 | 29700 | 29750 | 29650 | 42 |
| 444 | 20241112 | 134600 | 12711416350 | 29750 | 29650 | 29750 | 29650 | 25 |
| 445 | 20241112 | 134500 | 12710673600 | 29650 | 29700 | 29700 | 29650 | 289 |
| 446 | 20241112 | 134400 | 12702096300 | 29700 | 29650 | 29700 | 29650 | 20 |
| 447 | 20241112 | 134300 | 12701503200 | 29650 | 29650 | 29700 | 29600 | 825 |
| 448 | 20241112 | 134200 | 12677071650 | 29600 | 29650 | 29650 | 29600 | 168 |
| 449 | 20241112 | 134100 | 12672091200 | 29650 | 29750 | 29750 | 29650 | 299 |
| 450 | 20241112 | 134000 | 12663225750 | 29700 | 29700 | 29700 | 29650 | 391 |
| 451 | 20241112 | 133900 | 12651631100 | 29700 | 29700 | 29700 | 29700 | 206 |
| 452 | 20241112 | 133800 | 12645512900 | 29700 | 29750 | 29750 | 29700 | 565 |
| 453 | 20241112 | 133700 | 12628706850 | 29750 | 29750 | 29750 | 29650 | 22 |
| 454 | 20241112 | 133600 | 12628052750 | 29650 | 29750 | 29750 | 29650 | 406 |
| 455 | 20241112 | 133500 | 12616006700 | 29750 | 29700 | 29750 | 29700 | 56 |
| 456 | 20241112 | 133400 | 12614340900 | 29700 | 29800 | 29800 | 29700 | 188 |
| 457 | 20241112 | 133300 | 12608749500 | 29650 | 29750 | 29850 | 29650 | 1009 |
| 458 | 20241112 | 133200 | 12578793350 | 29750 | 29850 | 29850 | 29750 | 338 |
| 459 | 20241112 | 133100 | 12568727600 | 29850 | 29850 | 29900 | 29850 | 896 |
| 460 | 20241112 | 133000 | 12541972050 | 29800 | 29850 | 29850 | 29800 | 1138 |
| 461 | 20241112 | 132900 | 12508025300 | 29850 | 29850 | 29900 | 29850 | 1554 |
| 462 | 20241112 | 132800 | 12461630350 | 29850 | 29600 | 29850 | 29600 | 5316 |
| 463 | 20241112 | 132700 | 12303511050 | 29650 | 29650 | 29650 | 29650 | 9 |
| 464 | 20241112 | 132600 | 12303244200 | 29650 | 29650 | 29650 | 29650 | 95 |
| 465 | 20241112 | 132500 | 12300427450 | 29600 | 29600 | 29600 | 29600 | 455 |
| 466 | 20241112 | 132400 | 12286959450 | 29650 | 29600 | 29650 | 29600 | 157 |
| 467 | 20241112 | 132300 | 12282312200 | 29650 | 29650 | 29700 | 29650 | 266 |
| 468 | 20241112 | 132200 | 12274425250 | 29650 | 29600 | 29650 | 29600 | 204 |
| 469 | 20241112 | 132100 | 12268379150 | 29650 | 29600 | 29650 | 29550 | 948 |
| 470 | 20241112 | 132000 | 12240318800 | 29600 | 29700 | 29700 | 29600 | 3845 |
| 471 | 20241112 | 131900 | 12126133550 | 29650 | 29600 | 29650 | 29600 | 367 |
| 472 | 20241112 | 131800 | 12115252750 | 29600 | 29600 | 29650 | 29600 | 238 |
| 473 | 20241112 | 131700 | 12108207700 | 29600 | 29600 | 29600 | 29600 | 2 |
| 474 | 20241112 | 131600 | 12108148500 | 29600 | 29600 | 29600 | 29600 | 184 |
| 475 | 20241112 | 131500 | 12102702100 | 29600 | 29600 | 29600 | 29600 | 135 |
| 476 | 20241112 | 131400 | 12098706100 | 29600 | 29550 | 29600 | 29550 | 329 |
| 477 | 20241112 | 131300 | 12088969800 | 29600 | 29600 | 29600 | 29600 | 1 |
| 478 | 20241112 | 131200 | 12088940200 | 29600 | 29550 | 29600 | 29550 | 450 |
| 479 | 20241112 | 131100 | 12075640150 | 29550 | 29600 | 29600 | 29550 | 293 |
| 480 | 20241112 | 131000 | 12066975350 | 29600 | 29600 | 29600 | 29600 | 533 |
| 481 | 20241112 | 130900 | 12051198550 | 29600 | 29600 | 29600 | 29600 | 690 |
| 482 | 20241112 | 130800 | 12030774550 | 29600 | 29600 | 29600 | 29550 | 814 |
| 483 | 20241112 | 130700 | 12006715300 | 29600 | 29650 | 29650 | 29600 | 508 |
| 484 | 20241112 | 130600 | 11991678000 | 29650 | 29700 | 29700 | 29650 | 1945 |
| 485 | 20241112 | 130500 | 11933934100 | 29700 | 29600 | 29700 | 29600 | 2233 |
| 486 | 20241112 | 130400 | 11867741150 | 29600 | 29450 | 29600 | 29450 | 528 |
| 487 | 20241112 | 130300 | 11852128250 | 29450 | 29450 | 29450 | 29450 | 10 |
| 488 | 20241112 | 130200 | 11851833750 | 29450 | 29500 | 29500 | 29400 | 696 |
| 489 | 20241112 | 130100 | 11831337300 | 29550 | 29550 | 29550 | 29550 | 3 |
| 490 | 20241112 | 130000 | 11831248650 | 29450 | 29500 | 29500 | 29450 | 105 |
| 491 | 20241112 | 125900 | 11828155600 | 29500 | 29500 | 29500 | 29500 | 248 |
| 492 | 20241112 | 125800 | 11820839600 | 29500 | 29450 | 29500 | 29450 | 214 |
| 493 | 20241112 | 125700 | 11814537250 | 29450 | 29450 | 29450 | 29450 | 352 |
| 494 | 20241112 | 125600 | 11804170850 | 29450 | 29550 | 29600 | 29450 | 763 |
| 495 | 20241112 | 125500 | 11781629450 | 29550 | 29500 | 29550 | 29450 | 939 |
| 496 | 20241112 | 125400 | 11753888700 | 29550 | 29550 | 29550 | 29500 | 588 |
| 497 | 20241112 | 125300 | 11736540050 | 29550 | 29550 | 29550 | 29550 | 51 |
| 498 | 20241112 | 125200 | 11735033000 | 29550 | 29550 | 29550 | 29500 | 1115 |
| 499 | 20241112 | 125100 | 11702089750 | 29550 | 29500 | 29550 | 29500 | 120 |
| 500 | 20241112 | 125000 | 11698545350 | 29500 | 29500 | 29550 | 29450 | 868 |
| 501 | 20241112 | 124900 | 11672939250 | 29500 | 29450 | 29500 | 29400 | 2125 |
| 502 | 20241112 | 124800 | 11610360800 | 29450 | 29450 | 29450 | 29400 | 864 |
| 503 | 20241112 | 124700 | 11584917400 | 29500 | 29550 | 29550 | 29450 | 1327 |
| 504 | 20241112 | 124600 | 11545796300 | 29550 | 29500 | 29550 | 29500 | 439 |
| 505 | 20241112 | 124500 | 11532844800 | 29500 | 29500 | 29500 | 29500 | 736 |
| 506 | 20241112 | 124400 | 11511132800 | 29500 | 29500 | 29550 | 29500 | 773 |
| 507 | 20241112 | 124300 | 11488329200 | 29550 | 29600 | 29600 | 29550 | 190 |
| 508 | 20241112 | 124200 | 11482714650 | 29500 | 29600 | 29600 | 29500 | 1068 |
| 509 | 20241112 | 124100 | 11451176200 | 29600 | 29650 | 29650 | 29550 | 128 |
| 510 | 20241112 | 124000 | 11447387350 | 29550 | 29550 | 29550 | 29500 | 440 |
| 511 | 20241112 | 123900 | 11434396950 | 29550 | 29550 | 29550 | 29500 | 143 |
| 512 | 20241112 | 123800 | 11430177850 | 29550 | 29550 | 29550 | 29550 | 38 |
| 513 | 20241112 | 123700 | 11429054950 | 29550 | 29600 | 29600 | 29550 | 151 |
| 514 | 20241112 | 123600 | 11424591850 | 29550 | 29600 | 29600 | 29550 | 241 |
| 515 | 20241112 | 123500 | 11417458400 | 29600 | 29550 | 29650 | 29550 | 386 |
| 516 | 20241112 | 123400 | 11406025600 | 29550 | 29550 | 29600 | 29550 | 365 |
| 517 | 20241112 | 123300 | 11395234100 | 29550 | 29550 | 29550 | 29500 | 467 |
| 518 | 20241112 | 123200 | 11381453400 | 29600 | 29550 | 29600 | 29550 | 837 |
| 519 | 20241112 | 123100 | 11356718600 | 29550 | 29600 | 29600 | 29550 | 220 |
| 520 | 20241112 | 123000 | 11350208600 | 29600 | 29600 | 29600 | 29550 | 463 |
| 521 | 20241112 | 122900 | 11336513800 | 29600 | 29600 | 29600 | 29550 | 46 |
| 522 | 20241112 | 122800 | 11335152300 | 29600 | 29650 | 29650 | 29550 | 824 |
| 523 | 20241112 | 122700 | 11310761550 | 29600 | 29550 | 29650 | 29550 | 1393 |
| 524 | 20241112 | 122600 | 11269547800 | 29600 | 29550 | 29600 | 29550 | 41 |
| 525 | 20241112 | 122500 | 11268334900 | 29550 | 29600 | 29600 | 29550 | 65 |
| 526 | 20241112 | 122400 | 11266411200 | 29600 | 29600 | 29700 | 29600 | 167 |
| 527 | 20241112 | 122300 | 11261467100 | 29650 | 29650 | 29650 | 29650 | 30 |
| 528 | 20241112 | 122200 | 11260577600 | 29650 | 29600 | 29650 | 29600 | 971 |
| 529 | 20241112 | 122100 | 11231824100 | 29600 | 29650 | 29650 | 29600 | 302 |
| 530 | 20241112 | 122000 | 11222870800 | 29650 | 29700 | 29700 | 29650 | 65 |
| 531 | 20241112 | 121900 | 11220942300 | 29700 | 29700 | 29700 | 29700 | 320 |
| 532 | 20241112 | 121800 | 11211438300 | 29700 | 29700 | 29700 | 29700 | 40 |
| 533 | 20241112 | 121700 | 11210250300 | 29700 | 29750 | 29750 | 29700 | 534 |
| 534 | 20241112 | 121600 | 11194390350 | 29750 | 29800 | 29800 | 29750 | 455 |
| 535 | 20241112 | 121500 | 11180854050 | 29750 | 29750 | 29750 | 29600 | 535 |
| 536 | 20241112 | 121400 | 11165006500 | 29750 | 29700 | 29850 | 29700 | 4932 |
| 537 | 20241112 | 121300 | 11017906950 | 29700 | 29650 | 29750 | 29600 | 626 |
| 538 | 20241112 | 121200 | 10999353650 | 29600 | 29750 | 29750 | 29600 | 293 |
| 539 | 20241112 | 121100 | 10990665550 | 29700 | 29700 | 29700 | 29700 | 354 |
| 540 | 20241112 | 121000 | 10980151750 | 29700 | 29750 | 29750 | 29700 | 624 |
| 541 | 20241112 | 120900 | 10961617750 | 29750 | 29700 | 29750 | 29700 | 156 |
| 542 | 20241112 | 120800 | 10956981750 | 29700 | 29750 | 29750 | 29700 | 231 |
| 543 | 20241112 | 120700 | 10950120550 | 29800 | 29750 | 29800 | 29750 | 100 |
| 544 | 20241112 | 120600 | 10947142150 | 29800 | 29800 | 29800 | 29800 | 272 |
| 545 | 20241112 | 120500 | 10939036550 | 29800 | 29700 | 29800 | 29700 | 382 |
| 546 | 20241112 | 120400 | 10927684700 | 29700 | 29750 | 29750 | 29700 | 299 |
| 547 | 20241112 | 120300 | 10918802150 | 29750 | 29800 | 29850 | 29750 | 2610 |
| 548 | 20241112 | 120200 | 10841046050 | 29800 | 29750 | 29800 | 29750 | 82 |
| 549 | 20241112 | 120100 | 10838606100 | 29700 | 29750 | 29750 | 29700 | 122 |
| 550 | 20241112 | 120000 | 10834979000 | 29800 | 29700 | 29800 | 29700 | 480 |
| 551 | 20241112 | 115900 | 10820690000 | 29750 | 29750 | 29800 | 29750 | 77 |
| 552 | 20241112 | 115800 | 10818399200 | 29750 | 29750 | 29800 | 29750 | 72 |
| 553 | 20241112 | 115700 | 10816256700 | 29800 | 29750 | 29800 | 29750 | 54 |
| 554 | 20241112 | 115600 | 10814650150 | 29750 | 29700 | 29800 | 29700 | 827 |
| 555 | 20241112 | 115500 | 10790045500 | 29700 | 29700 | 29750 | 29700 | 289 |
| 556 | 20241112 | 115400 | 10781461950 | 29700 | 29700 | 29700 | 29650 | 420 |
| 557 | 20241112 | 115300 | 10768988450 | 29750 | 29700 | 29750 | 29650 | 18 |
| 558 | 20241112 | 115200 | 10768454250 | 29700 | 29750 | 29750 | 29700 | 269 |
| 559 | 20241112 | 115100 | 10760456750 | 29800 | 29800 | 29800 | 29800 | 51 |
| 560 | 20241112 | 115000 | 10758936950 | 29800 | 29750 | 29800 | 29750 | 375 |
| 561 | 20241112 | 114900 | 10747767950 | 29750 | 29750 | 29750 | 29750 | 379 |
| 562 | 20241112 | 114800 | 10736492700 | 29750 | 29750 | 29750 | 29750 | 2086 |
| 563 | 20241112 | 114700 | 10674434200 | 29750 | 29800 | 29800 | 29750 | 547 |
| 564 | 20241112 | 114600 | 10658160900 | 29750 | 29800 | 29800 | 29750 | 82 |
| 565 | 20241112 | 114500 | 10655721200 | 29750 | 29700 | 29750 | 29650 | 454 |
| 566 | 20241112 | 114400 | 10642219200 | 29650 | 29650 | 29650 | 29650 | 5 |
| 567 | 20241112 | 114300 | 10642070950 | 29650 | 29650 | 29650 | 29650 | 121 |
| 568 | 20241112 | 114200 | 10638483300 | 29600 | 29600 | 29650 | 29550 | 294 |
| 569 | 20241112 | 114100 | 10629776700 | 29500 | 29500 | 29500 | 29500 | 250 |
| 570 | 20241112 | 114000 | 10622401700 | 29500 | 29700 | 29700 | 29450 | 685 |
| 571 | 20241112 | 113900 | 10602142000 | 29700 | 29700 | 29700 | 29000 | 21963 |
| 572 | 20241112 | 113800 | 9959585850 | 29700 | 29700 | 29700 | 29700 | 168 |
| 573 | 20241112 | 113700 | 9954596250 | 29700 | 29750 | 29750 | 29700 | 870 |
| 574 | 20241112 | 113600 | 9928752000 | 29750 | 29750 | 29800 | 29750 | 1561 |
| 575 | 20241112 | 113500 | 9882308000 | 29700 | 29700 | 29700 | 29700 | 48 |
| 576 | 20241112 | 113400 | 9880882400 | 29700 | 29800 | 29800 | 29700 | 757 |
| 577 | 20241112 | 113300 | 9858389050 | 29800 | 29750 | 29800 | 29750 | 268 |
| 578 | 20241112 | 113200 | 9850405450 | 29800 | 29750 | 29800 | 29700 | 145 |
| 579 | 20241112 | 113100 | 9846093650 | 29750 | 29800 | 29850 | 29750 | 291 |
| 580 | 20241112 | 113000 | 9837427750 | 29800 | 29800 | 29800 | 29800 | 127 |
| 581 | 20241112 | 112900 | 9833643150 | 29800 | 29850 | 29850 | 29800 | 88 |
| 582 | 20241112 | 112800 | 9831020550 | 29850 | 29850 | 29900 | 29850 | 133 |
| 583 | 20241112 | 112700 | 9827050450 | 29900 | 29850 | 29900 | 29850 | 103 |
| 584 | 20241112 | 112600 | 9823970800 | 29900 | 29900 | 29900 | 29900 | 83 |
| 585 | 20241112 | 112500 | 9821489100 | 29900 | 29950 | 29950 | 29900 | 211 |
| 586 | 20241112 | 112400 | 9815179200 | 29900 | 29700 | 29900 | 29700 | 2010 |
| 587 | 20241112 | 112300 | 9755236700 | 29700 | 29700 | 29700 | 29700 | 477 |
| 588 | 20241112 | 112200 | 9741069800 | 29700 | 29700 | 29750 | 29650 | 251 |
| 589 | 20241112 | 112100 | 9733618700 | 29700 | 29750 | 29750 | 29700 | 222 |
| 590 | 20241112 | 112000 | 9727025250 | 29750 | 29750 | 29750 | 29700 | 87 |
| 591 | 20241112 | 111900 | 9724438000 | 29750 | 29750 | 29800 | 29650 | 755 |
| 592 | 20241112 | 111800 | 9702020550 | 29750 | 29700 | 29800 | 29700 | 969 |
| 593 | 20241112 | 111700 | 9673193750 | 29700 | 29700 | 29750 | 29700 | 346 |
| 594 | 20241112 | 111600 | 9662917150 | 29750 | 29750 | 29800 | 29700 | 80 |
| 595 | 20241112 | 111500 | 9660538850 | 29750 | 29800 | 29800 | 29700 | 331 |
| 596 | 20241112 | 111400 | 9650699550 | 29800 | 29750 | 29800 | 29750 | 460 |
| 597 | 20241112 | 111300 | 9637013550 | 29700 | 29700 | 29700 | 29700 | 112 |
| 598 | 20241112 | 111200 | 9633687150 | 29700 | 29750 | 29750 | 29700 | 104 |
| 599 | 20241112 | 111100 | 9630594600 | 29750 | 29600 | 29750 | 29600 | 1230 |
| 600 | 20241112 | 111000 | 9594035150 | 29700 | 29550 | 29700 | 29550 | 383 |
| 601 | 20241112 | 110900 | 9582689200 | 29650 | 29600 | 29650 | 29600 | 179 |
| 602 | 20241112 | 110800 | 9577390250 | 29650 | 29650 | 29700 | 29650 | 575 |
| 603 | 20241112 | 110700 | 9560341100 | 29700 | 29600 | 29700 | 29550 | 439 |
| 604 | 20241112 | 110600 | 9547343000 | 29550 | 29500 | 29600 | 29500 | 489 |
| 605 | 20241112 | 110500 | 9532893150 | 29500 | 29500 | 29500 | 29450 | 938 |
| 606 | 20241112 | 110400 | 9505222650 | 29500 | 29600 | 29600 | 29500 | 57 |
| 607 | 20241112 | 110300 | 9503536250 | 29450 | 29500 | 29600 | 29450 | 1481 |
| 608 | 20241112 | 110200 | 9459861200 | 29500 | 29550 | 29600 | 29500 | 514 |
| 609 | 20241112 | 110100 | 9444679550 | 29600 | 29600 | 29600 | 29600 | 642 |
| 610 | 20241112 | 110000 | 9425676350 | 29600 | 29600 | 29700 | 29600 | 163 |
| 611 | 20241112 | 105900 | 9420848250 | 29600 | 29600 | 29600 | 29600 | 47 |
| 612 | 20241112 | 105800 | 9419457050 | 29600 | 29450 | 29750 | 29450 | 1057 |
| 613 | 20241112 | 105700 | 9388175400 | 29450 | 29500 | 29500 | 29450 | 253 |
| 614 | 20241112 | 105600 | 9380714150 | 29450 | 29500 | 29500 | 29450 | 188 |
| 615 | 20241112 | 105500 | 9375169800 | 29500 | 29550 | 29550 | 29450 | 2301 |
| 616 | 20241112 | 105400 | 9307221100 | 29550 | 29600 | 29600 | 29550 | 869 |
| 617 | 20241112 | 105300 | 9281517050 | 29600 | 29600 | 29600 | 29600 | 1911 |
| 618 | 20241112 | 105200 | 9224951450 | 29600 | 29700 | 29700 | 29600 | 3537 |
| 619 | 20241112 | 105100 | 9120009400 | 29750 | 29750 | 29800 | 29700 | 861 |
| 620 | 20241112 | 105000 | 9094396050 | 29700 | 29750 | 29750 | 29700 | 1397 |
| 621 | 20241112 | 104900 | 9052897150 | 29750 | 29650 | 29750 | 29650 | 114 |
| 622 | 20241112 | 104800 | 9049509250 | 29700 | 29650 | 29700 | 29650 | 187 |
| 623 | 20241112 | 104700 | 9043961100 | 29700 | 29700 | 29700 | 29700 | 9 |
| 624 | 20241112 | 104600 | 9043693800 | 29700 | 29650 | 29700 | 29600 | 1415 |
| 625 | 20241112 | 104500 | 9001782450 | 29600 | 29700 | 29700 | 29600 | 901 |
| 626 | 20241112 | 104400 | 8975085600 | 29650 | 29700 | 29700 | 29650 | 26 |
| 627 | 20241112 | 104300 | 8974314350 | 29700 | 29750 | 29750 | 29700 | 31 |
| 628 | 20241112 | 104200 | 8973393550 | 29700 | 29750 | 29800 | 29700 | 184 |
| 629 | 20241112 | 104100 | 8967919900 | 29750 | 29750 | 29750 | 29750 | 202 |
| 630 | 20241112 | 104000 | 8961910400 | 29750 | 29700 | 29800 | 29650 | 432 |
| 631 | 20241112 | 103900 | 8949080950 | 29650 | 29700 | 29700 | 29650 | 380 |
| 632 | 20241112 | 103800 | 8937798000 | 29700 | 29700 | 29700 | 29650 | 1041 |
| 633 | 20241112 | 103700 | 8906922000 | 29700 | 29650 | 29700 | 29650 | 96 |
| 634 | 20241112 | 103600 | 8904072350 | 29700 | 29700 | 29700 | 29650 | 172 |
| 635 | 20241112 | 103500 | 8898964450 | 29700 | 29650 | 29700 | 29600 | 867 |
| 636 | 20241112 | 103400 | 8873282650 | 29650 | 29600 | 29650 | 29600 | 1221 |
| 637 | 20241112 | 103300 | 8837085100 | 29650 | 29650 | 29650 | 29600 | 495 |
| 638 | 20241112 | 103200 | 8822425150 | 29600 | 29600 | 29600 | 29550 | 958 |
| 639 | 20241112 | 103100 | 8794083350 | 29600 | 29650 | 29650 | 29600 | 1140 |
| 640 | 20241112 | 103000 | 8760325950 | 29650 | 29550 | 29650 | 29550 | 470 |
| 641 | 20241112 | 102900 | 8746418850 | 29550 | 29500 | 29550 | 29500 | 262 |
| 642 | 20241112 | 102800 | 8738685550 | 29500 | 29500 | 29500 | 29450 | 188 |
| 643 | 20241112 | 102700 | 8733144750 | 29500 | 29550 | 29550 | 29500 | 427 |
| 644 | 20241112 | 102600 | 8720534500 | 29250 | 29500 | 29600 | 29250 | 6738 |
| 645 | 20241112 | 102500 | 8522764150 | 29550 | 29550 | 29550 | 29500 | 2535 |
| 646 | 20241112 | 102400 | 8447926300 | 29600 | 29600 | 29600 | 29550 | 502 |
| 647 | 20241112 | 102300 | 8433068350 | 29650 | 29600 | 29650 | 29600 | 46 |
| 648 | 20241112 | 102200 | 8431704550 | 29600 | 29600 | 29650 | 29600 | 1561 |
| 649 | 20241112 | 102100 | 8385487100 | 29600 | 29650 | 29700 | 29600 | 509 |
| 650 | 20241112 | 102000 | 8370400900 | 29650 | 29700 | 29700 | 29650 | 1193 |
| 651 | 20241112 | 101900 | 8334988550 | 29750 | 29650 | 29750 | 29650 | 1588 |
| 652 | 20241112 | 101800 | 8287854550 | 29650 | 29750 | 29750 | 29650 | 1131 |
| 653 | 20241112 | 101700 | 8254247150 | 29750 | 29750 | 29750 | 29750 | 428 |
| 654 | 20241112 | 101600 | 8241514150 | 29750 | 29750 | 29800 | 29700 | 994 |
| 655 | 20241112 | 101500 | 8211972550 | 29800 | 29850 | 29850 | 29800 | 257 |
| 656 | 20241112 | 101400 | 8204313600 | 29750 | 29750 | 29750 | 29750 | 26 |
| 657 | 20241112 | 101300 | 8203540100 | 29750 | 29700 | 29750 | 29700 | 1202 |
| 658 | 20241112 | 101200 | 8167821250 | 29750 | 29750 | 29800 | 29700 | 3128 |
| 659 | 20241112 | 101100 | 8074787900 | 29850 | 29950 | 29950 | 29800 | 7428 |
| 660 | 20241112 | 101000 | 7853112700 | 29850 | 30000 | 30000 | 29850 | 2756 |
| 661 | 20241112 | 100900 | 7770619950 | 30050 | 30100 | 30150 | 30000 | 1546 |
| 662 | 20241112 | 100800 | 7724141950 | 30150 | 30200 | 30200 | 30050 | 2042 |
| 663 | 20241112 | 100700 | 7662544450 | 30250 | 30300 | 30300 | 30250 | 1432 |
| 664 | 20241112 | 100600 | 7619224600 | 30250 | 30200 | 30300 | 30150 | 830 |
| 665 | 20241112 | 100500 | 7594147950 | 30200 | 30150 | 30200 | 30100 | 567 |
| 666 | 20241112 | 100400 | 7577065650 | 30100 | 30100 | 30100 | 30050 | 1099 |
| 667 | 20241112 | 100300 | 7544000650 | 30000 | 30000 | 30100 | 30000 | 462 |
| 668 | 20241112 | 100200 | 7530124850 | 30050 | 29850 | 30150 | 29850 | 549 |
| 669 | 20241112 | 100100 | 7513654050 | 29900 | 29950 | 29950 | 29800 | 1926 |
| 670 | 20241112 | 100000 | 7456111800 | 29950 | 30100 | 30150 | 29950 | 3477 |
| 671 | 20241112 | 095900 | 7351635850 | 30100 | 30050 | 30100 | 30000 | 740 |
| 672 | 20241112 | 095800 | 7329412250 | 30050 | 29950 | 30050 | 29950 | 1418 |
| 673 | 20241112 | 095700 | 7286885400 | 29950 | 29900 | 29950 | 29900 | 121 |
| 674 | 20241112 | 095600 | 7283266800 | 29950 | 29950 | 30000 | 29900 | 879 |
| 675 | 20241112 | 095500 | 7256938350 | 29900 | 30000 | 30100 | 29850 | 1623 |
| 676 | 20241112 | 095400 | 7208273600 | 30000 | 29850 | 30150 | 29800 | 4483 |
| 677 | 20241112 | 095300 | 7073999200 | 29750 | 29750 | 29900 | 29750 | 1655 |
| 678 | 20241112 | 095200 | 7024669850 | 29700 | 29700 | 29800 | 29700 | 2590 |
| 679 | 20241112 | 095100 | 6947671950 | 29750 | 29750 | 29750 | 29700 | 1390 |
| 680 | 20241112 | 095000 | 6906329800 | 29750 | 29600 | 29750 | 29600 | 4132 |
| 681 | 20241112 | 094900 | 6783650800 | 29600 | 29400 | 29600 | 29250 | 7638 |
| 682 | 20241112 | 094800 | 6558641050 | 29250 | 29300 | 29400 | 29250 | 5466 |
| 683 | 20241112 | 094700 | 6398464200 | 29300 | 29300 | 29300 | 29250 | 1474 |
| 684 | 20241112 | 094600 | 6355282700 | 29350 | 29350 | 29350 | 29300 | 2769 |
| 685 | 20241112 | 094500 | 6274150750 | 29350 | 29250 | 29400 | 29250 | 1342 |
| 686 | 20241112 | 094400 | 6234819300 | 29250 | 29350 | 29400 | 29250 | 10684 |
| 687 | 20241112 | 094300 | 5921324300 | 29350 | 29250 | 29400 | 29250 | 1628 |
| 688 | 20241112 | 094200 | 5873597950 | 29350 | 29200 | 29350 | 29200 | 2792 |
| 689 | 20241112 | 094100 | 5791967950 | 29150 | 29200 | 29200 | 29150 | 834 |
| 690 | 20241112 | 094000 | 5767644350 | 29200 | 29200 | 29250 | 29200 | 746 |
| 691 | 20241112 | 093900 | 5745858850 | 29200 | 29100 | 29250 | 29100 | 1590 |
| 692 | 20241112 | 093800 | 5699488300 | 29150 | 29150 | 29150 | 29050 | 1115 |
| 693 | 20241112 | 093700 | 5667015400 | 29200 | 29050 | 29200 | 29050 | 4469 |
| 694 | 20241112 | 093600 | 5536836250 | 29050 | 29150 | 29150 | 29050 | 1822 |
| 695 | 20241112 | 093500 | 5483830150 | 29150 | 29250 | 29350 | 29150 | 1631 |
| 696 | 20241112 | 093400 | 5436153700 | 29250 | 29300 | 29400 | 29250 | 1741 |
| 697 | 20241112 | 093300 | 5385178400 | 29300 | 29250 | 29400 | 29250 | 1925 |
| 698 | 20241112 | 093200 | 5328828850 | 29300 | 29050 | 29300 | 29050 | 3507 |
| 699 | 20241112 | 093100 | 5226527350 | 29050 | 29000 | 29150 | 28900 | 8469 |
| 700 | 20241112 | 093000 | 4981132900 | 29000 | 29100 | 29200 | 29000 | 8230 |
| 701 | 20241112 | 092900 | 4742155550 | 29150 | 29200 | 29250 | 29150 | 1552 |
| 702 | 20241112 | 092800 | 4696864600 | 29200 | 29100 | 29300 | 29100 | 1963 |
| 703 | 20241112 | 092700 | 4639492450 | 29000 | 29250 | 29300 | 29000 | 10193 |
| 704 | 20241112 | 092600 | 4342702200 | 29200 | 29300 | 29350 | 29200 | 2172 |
| 705 | 20241112 | 092500 | 4279115750 | 29350 | 29300 | 29400 | 29300 | 1730 |
| 706 | 20241112 | 092400 | 4228413850 | 29300 | 29300 | 29400 | 29300 | 2280 |
| 707 | 20241112 | 092300 | 4161515900 | 29300 | 29300 | 29350 | 29300 | 1225 |
| 708 | 20241112 | 092200 | 4125612200 | 29300 | 29200 | 29400 | 29200 | 2478 |
| 709 | 20241112 | 092100 | 4053005000 | 29200 | 29350 | 29400 | 29200 | 2652 |
| 710 | 20241112 | 092000 | 3975412250 | 29300 | 29400 | 29400 | 29250 | 3756 |
| 711 | 20241112 | 091900 | 3865321800 | 29350 | 29400 | 29450 | 29350 | 1936 |
| 712 | 20241112 | 091800 | 3808392050 | 29450 | 29400 | 29450 | 29350 | 1485 |
| 713 | 20241112 | 091700 | 3764727900 | 29350 | 29500 | 29500 | 29350 | 2591 |
| 714 | 20241112 | 091600 | 3688498700 | 29500 | 29450 | 29500 | 29400 | 2501 |
| 715 | 20241112 | 091500 | 3614812450 | 29450 | 29000 | 29450 | 28900 | 9545 |
| 716 | 20241112 | 091400 | 3337103100 | 29000 | 29200 | 29250 | 28850 | 14857 |
| 717 | 20241112 | 091300 | 2905531750 | 29200 | 29500 | 29500 | 29200 | 9704 |
| 718 | 20241112 | 091200 | 2620948450 | 29500 | 29700 | 29750 | 29450 | 10923 |
| 719 | 20241112 | 091100 | 2298296450 | 29700 | 29700 | 29850 | 29550 | 5945 |
| 720 | 20241112 | 091000 | 2121870750 | 29650 | 29950 | 30000 | 29500 | 9311 |
| 721 | 20241112 | 090900 | 1845939950 | 29950 | 29600 | 30000 | 29500 | 4265 |
| 722 | 20241112 | 090800 | 1719109250 | 29750 | 29550 | 30000 | 29400 | 11991 |
| 723 | 20241112 | 090700 | 1364391000 | 29600 | 30000 | 30000 | 29000 | 17570 |
| 724 | 20241112 | 090600 | 847795500 | 30000 | 30500 | 30500 | 30000 | 5463 |
| 725 | 20241112 | 090500 | 682919050 | 30500 | 30550 | 30550 | 30450 | 2084 |
| 726 | 20241112 | 090400 | 619344300 | 30550 | 30650 | 30650 | 30550 | 3127 |
| 727 | 20241112 | 090300 | 523743650 | 30650 | 30650 | 30700 | 30600 | 957 |
| 728 | 20241112 | 090200 | 494401650 | 30600 | 30700 | 30700 | 30600 | 2456 |
| 729 | 20241112 | 090100 | 419085950 | 30700 | 30650 | 30700 | 30500 | 2855 |
| 730 | 20241112 | 090000 | 331793100 | 30650 | 30550 | 31000 | 30550 | 10312 |