38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 203400 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 36694 |
| 3 | 20230914 | 203300 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20230914 | 203200 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20230914 | 203100 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20230914 | 203000 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20230914 | 202900 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20230914 | 202800 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20230914 | 202700 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20230914 | 202600 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20230914 | 202500 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20230914 | 202400 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20230914 | 202300 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20230914 | 202200 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20230914 | 202100 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20230914 | 202000 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20230914 | 201900 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20230914 | 201800 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20230914 | 201700 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20230914 | 201600 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20230914 | 201500 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20230914 | 201400 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20230914 | 201300 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20230914 | 201200 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20230914 | 201100 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20230914 | 201000 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20230914 | 200900 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20230914 | 200800 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20230914 | 200700 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20230914 | 200600 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20230914 | 200500 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20230914 | 200400 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 36694 |
| 33 | 20230914 | 200300 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20230914 | 200200 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20230914 | 200100 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20230914 | 200000 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20230914 | 195900 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20230914 | 195800 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20230914 | 195700 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20230914 | 195600 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20230914 | 195500 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20230914 | 195400 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20230914 | 195300 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20230914 | 195200 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20230914 | 195100 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20230914 | 195000 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20230914 | 194900 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20230914 | 194800 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20230914 | 194700 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20230914 | 194600 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20230914 | 194500 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20230914 | 194400 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20230914 | 194300 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20230914 | 194200 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20230914 | 194100 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20230914 | 194000 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20230914 | 193900 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20230914 | 193800 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20230914 | 193700 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20230914 | 193600 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20230914 | 193500 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20230914 | 193400 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 36694 |
| 63 | 20230914 | 193300 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20230914 | 193200 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20230914 | 193100 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20230914 | 193000 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20230914 | 192900 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20230914 | 192800 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20230914 | 192700 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20230914 | 192600 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20230914 | 192500 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20230914 | 192400 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20230914 | 192300 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20230914 | 192200 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20230914 | 192100 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20230914 | 192000 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20230914 | 191900 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20230914 | 191800 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20230914 | 191700 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20230914 | 191600 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20230914 | 191500 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20230914 | 191400 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20230914 | 191300 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20230914 | 191200 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20230914 | 191100 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20230914 | 191000 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20230914 | 190900 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20230914 | 190800 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20230914 | 190700 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20230914 | 190600 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20230914 | 190500 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20230914 | 190400 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 36694 |
| 93 | 20230914 | 190300 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20230914 | 190200 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20230914 | 190100 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20230914 | 190000 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20230914 | 185900 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20230914 | 185800 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20230914 | 185700 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20230914 | 185600 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20230914 | 185500 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20230914 | 185400 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20230914 | 185300 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20230914 | 185200 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20230914 | 185100 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20230914 | 185000 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20230914 | 184900 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20230914 | 184800 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20230914 | 184700 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20230914 | 184600 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20230914 | 184500 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20230914 | 184400 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20230914 | 184300 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20230914 | 184200 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20230914 | 184100 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20230914 | 184000 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20230914 | 183900 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20230914 | 183800 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20230914 | 183700 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20230914 | 183600 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20230914 | 183500 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20230914 | 183400 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 36694 |
| 123 | 20230914 | 183300 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20230914 | 183200 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20230914 | 183100 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20230914 | 183000 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20230914 | 182900 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20230914 | 182800 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20230914 | 182700 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20230914 | 182600 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20230914 | 182500 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20230914 | 182400 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20230914 | 182300 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20230914 | 182200 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20230914 | 182100 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20230914 | 182000 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20230914 | 181900 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20230914 | 181800 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20230914 | 181700 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20230914 | 181600 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20230914 | 181500 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20230914 | 181400 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20230914 | 181300 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20230914 | 181200 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20230914 | 181100 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20230914 | 181000 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20230914 | 180900 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20230914 | 180800 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20230914 | 180700 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20230914 | 180600 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20230914 | 180500 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20230914 | 180400 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 36694 |
| 153 | 20230914 | 180300 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20230914 | 180200 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20230914 | 180100 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20230914 | 180000 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20230914 | 175900 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20230914 | 175800 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20230914 | 175700 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20230914 | 175600 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20230914 | 175500 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20230914 | 175400 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20230914 | 175300 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20230914 | 175200 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20230914 | 175100 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20230914 | 175000 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20230914 | 174900 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20230914 | 174800 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20230914 | 174700 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20230914 | 174600 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20230914 | 174500 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20230914 | 174400 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20230914 | 174300 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20230914 | 174200 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20230914 | 174100 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20230914 | 174000 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20230914 | 173900 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20230914 | 173800 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20230914 | 173700 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20230914 | 173600 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20230914 | 173500 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20230914 | 173400 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 36694 |
| 183 | 20230914 | 173300 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20230914 | 173200 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20230914 | 173100 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20230914 | 173000 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20230914 | 172900 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20230914 | 172800 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20230914 | 172700 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20230914 | 172600 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20230914 | 172500 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20230914 | 172400 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20230914 | 172300 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20230914 | 172200 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20230914 | 172100 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20230914 | 172000 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20230914 | 171900 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20230914 | 171800 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20230914 | 171700 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20230914 | 171600 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20230914 | 171500 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20230914 | 171400 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20230914 | 171300 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20230914 | 171200 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20230914 | 171100 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20230914 | 171000 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20230914 | 170900 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20230914 | 170800 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20230914 | 170700 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20230914 | 170600 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20230914 | 170500 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20230914 | 170400 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 36694 |
| 213 | 20230914 | 170300 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20230914 | 170200 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20230914 | 170100 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20230914 | 170000 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20230914 | 165900 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20230914 | 165800 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20230914 | 165700 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20230914 | 165600 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20230914 | 165500 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20230914 | 165400 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20230914 | 165300 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20230914 | 165200 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20230914 | 165100 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20230914 | 165000 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20230914 | 164900 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20230914 | 164800 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20230914 | 164700 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20230914 | 164600 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20230914 | 164500 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20230914 | 164400 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20230914 | 164300 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20230914 | 164200 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20230914 | 164100 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20230914 | 164000 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20230914 | 163900 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20230914 | 163800 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20230914 | 163700 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20230914 | 163600 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20230914 | 163500 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20230914 | 163400 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 36694 |
| 243 | 20230914 | 163300 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20230914 | 163200 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20230914 | 163100 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20230914 | 163000 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20230914 | 162900 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20230914 | 162800 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20230914 | 162700 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20230914 | 162600 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20230914 | 162500 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20230914 | 162400 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20230914 | 162300 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20230914 | 162200 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20230914 | 162100 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20230914 | 162000 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20230914 | 161900 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20230914 | 161800 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20230914 | 161700 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20230914 | 161600 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20230914 | 161500 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20230914 | 161400 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20230914 | 161300 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20230914 | 161200 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20230914 | 161100 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20230914 | 161000 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 267 | 20230914 | 160900 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 268 | 20230914 | 160800 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 269 | 20230914 | 160700 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 270 | 20230914 | 160600 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 271 | 20230914 | 160500 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 272 | 20230914 | 160400 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 36694 |
| 273 | 20230914 | 160300 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 274 | 20230914 | 160200 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 275 | 20230914 | 160100 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 276 | 20230914 | 160000 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 277 | 20230914 | 155900 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 278 | 20230914 | 155800 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 279 | 20230914 | 155700 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 280 | 20230914 | 155600 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 281 | 20230914 | 155500 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 282 | 20230914 | 155400 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 283 | 20230914 | 155300 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 284 | 20230914 | 155200 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 285 | 20230914 | 155100 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 286 | 20230914 | 155000 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 287 | 20230914 | 154900 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 288 | 20230914 | 154800 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 289 | 20230914 | 154700 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 290 | 20230914 | 154600 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 291 | 20230914 | 154500 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 292 | 20230914 | 154400 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 293 | 20230914 | 154300 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 294 | 20230914 | 154200 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 295 | 20230914 | 154100 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 296 | 20230914 | 154000 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 297 | 20230914 | 153900 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 298 | 20230914 | 153800 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 299 | 20230914 | 153700 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 300 | 20230914 | 153600 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 301 | 20230914 | 153500 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 302 | 20230914 | 153400 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 36694 |
| 303 | 20230914 | 153300 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 304 | 20230914 | 153200 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 305 | 20230914 | 153100 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 306 | 20230914 | 153000 | 45446316200 | 36000 | 36000 | 36000 | 36000 | 36694 |
| 307 | 20230914 | 152900 | 44125332200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 308 | 20230914 | 152800 | 44125332200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 309 | 20230914 | 152700 | 44125332200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 310 | 20230914 | 152600 | 44125332200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 311 | 20230914 | 152500 | 44125332200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 312 | 20230914 | 152400 | 44125332200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 313 | 20230914 | 152300 | 44125332200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 314 | 20230914 | 152200 | 44125332200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 315 | 20230914 | 152100 | 44125332200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 316 | 20230914 | 152000 | 44125332200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 317 | 20230914 | 151900 | 44125332200 | 35950 | 35850 | 35950 | 35850 | 5254 |
| 318 | 20230914 | 151800 | 43936689000 | 35900 | 35800 | 35950 | 35700 | 9149 |
| 319 | 20230914 | 151700 | 43608913900 | 35800 | 35900 | 35900 | 35800 | 8177 |
| 320 | 20230914 | 151600 | 43316056200 | 35850 | 35850 | 35950 | 35850 | 3270 |
| 321 | 20230914 | 151500 | 43198673100 | 35900 | 35900 | 35950 | 35850 | 1902 |
| 322 | 20230914 | 151400 | 43130404350 | 35900 | 35900 | 35950 | 35850 | 3600 |
| 323 | 20230914 | 151300 | 43001168550 | 35900 | 35950 | 35950 | 35900 | 1611 |
| 324 | 20230914 | 151200 | 42943295900 | 35950 | 35900 | 35950 | 35900 | 2479 |
| 325 | 20230914 | 151100 | 42854215200 | 35900 | 35850 | 35950 | 35850 | 6274 |
| 326 | 20230914 | 151000 | 42628862850 | 35900 | 35950 | 36000 | 35850 | 4052 |
| 327 | 20230914 | 150900 | 42483325100 | 36000 | 35950 | 36000 | 35950 | 2061 |
| 328 | 20230914 | 150800 | 42409224000 | 36000 | 36000 | 36000 | 35900 | 4811 |
| 329 | 20230914 | 150700 | 42236200600 | 36000 | 36050 | 36050 | 36000 | 3188 |
| 330 | 20230914 | 150600 | 42121365800 | 36050 | 36050 | 36100 | 36000 | 4969 |
| 331 | 20230914 | 150500 | 41942292650 | 36050 | 36050 | 36100 | 36000 | 4385 |
| 332 | 20230914 | 150400 | 41784200200 | 36100 | 36100 | 36150 | 36050 | 1395 |
| 333 | 20230914 | 150300 | 41733840550 | 36150 | 36150 | 36200 | 36150 | 1277 |
| 334 | 20230914 | 150200 | 41687675950 | 36150 | 36100 | 36200 | 36100 | 2153 |
| 335 | 20230914 | 150100 | 41609801150 | 36150 | 36150 | 36200 | 36100 | 751 |
| 336 | 20230914 | 150000 | 41582666600 | 36150 | 36150 | 36150 | 36150 | 416 |
| 337 | 20230914 | 145900 | 41567628200 | 36150 | 36150 | 36200 | 36150 | 769 |
| 338 | 20230914 | 145800 | 41539824050 | 36150 | 36150 | 36150 | 36100 | 828 |
| 339 | 20230914 | 145700 | 41509901900 | 36100 | 36150 | 36150 | 36100 | 869 |
| 340 | 20230914 | 145600 | 41478511950 | 36150 | 36200 | 36200 | 36100 | 1117 |
| 341 | 20230914 | 145500 | 41438131700 | 36150 | 36150 | 36200 | 36150 | 594 |
| 342 | 20230914 | 145400 | 41416658550 | 36150 | 36150 | 36200 | 36100 | 5131 |
| 343 | 20230914 | 145300 | 41231179300 | 36100 | 36100 | 36150 | 36050 | 2214 |
| 344 | 20230914 | 145200 | 41151250250 | 36100 | 36200 | 36200 | 36100 | 1564 |
| 345 | 20230914 | 145100 | 41094721950 | 36200 | 36150 | 36200 | 36100 | 1013 |
| 346 | 20230914 | 145000 | 41058096900 | 36200 | 36150 | 36200 | 36150 | 160 |
| 347 | 20230914 | 144900 | 41052309900 | 36200 | 36150 | 36200 | 36150 | 203 |
| 348 | 20230914 | 144800 | 41044961550 | 36150 | 36150 | 36200 | 36150 | 577 |
| 349 | 20230914 | 144700 | 41024102650 | 36150 | 36150 | 36200 | 36150 | 433 |
| 350 | 20230914 | 144600 | 41008449200 | 36200 | 36250 | 36250 | 36150 | 872 |
| 351 | 20230914 | 144500 | 40976882750 | 36250 | 36200 | 36250 | 36200 | 353 |
| 352 | 20230914 | 144400 | 40964102650 | 36200 | 36150 | 36250 | 36150 | 525 |
| 353 | 20230914 | 144300 | 40945103300 | 36250 | 36100 | 36250 | 36050 | 2292 |
| 354 | 20230914 | 144200 | 40862182400 | 36100 | 36100 | 36100 | 36100 | 363 |
| 355 | 20230914 | 144100 | 40849078100 | 36150 | 36100 | 36150 | 36100 | 157 |
| 356 | 20230914 | 144000 | 40843407550 | 36050 | 36150 | 36150 | 36050 | 1821 |
| 357 | 20230914 | 143900 | 40777701800 | 36100 | 36150 | 36200 | 36100 | 952 |
| 358 | 20230914 | 143800 | 40743332300 | 36150 | 36150 | 36200 | 36100 | 875 |
| 359 | 20230914 | 143700 | 40711731500 | 36150 | 36150 | 36200 | 36150 | 1062 |
| 360 | 20230914 | 143600 | 40673338450 | 36150 | 36250 | 36250 | 36150 | 1219 |
| 361 | 20230914 | 143500 | 40629211600 | 36250 | 36250 | 36300 | 36250 | 832 |
| 362 | 20230914 | 143400 | 40599046800 | 36200 | 36150 | 36250 | 36100 | 291 |
| 363 | 20230914 | 143300 | 40588519600 | 36100 | 36100 | 36200 | 36100 | 4739 |
| 364 | 20230914 | 143200 | 40417094600 | 36100 | 36100 | 36150 | 36100 | 1035 |
| 365 | 20230914 | 143100 | 40379730650 | 36100 | 36100 | 36150 | 36100 | 824 |
| 366 | 20230914 | 143000 | 40349977000 | 36100 | 36100 | 36150 | 36100 | 2313 |
| 367 | 20230914 | 142900 | 40266377350 | 36150 | 36200 | 36250 | 36150 | 806 |
| 368 | 20230914 | 142800 | 40237215450 | 36200 | 36200 | 36250 | 36150 | 218 |
| 369 | 20230914 | 142700 | 40229326000 | 36150 | 36250 | 36250 | 36150 | 547 |
| 370 | 20230914 | 142600 | 40209524900 | 36250 | 36150 | 36250 | 36150 | 688 |
| 371 | 20230914 | 142500 | 40184638050 | 36150 | 36100 | 36200 | 36050 | 363 |
| 372 | 20230914 | 142400 | 40171516350 | 36050 | 36100 | 36150 | 36050 | 2185 |
| 373 | 20230914 | 142300 | 40092644150 | 36050 | 36000 | 36050 | 36000 | 600 |
| 374 | 20230914 | 142200 | 40071035850 | 36050 | 36100 | 36150 | 36050 | 1375 |
| 375 | 20230914 | 142100 | 40021437900 | 36000 | 36050 | 36050 | 36000 | 2592 |
| 376 | 20230914 | 142000 | 39928077400 | 36050 | 36050 | 36100 | 36000 | 1527 |
| 377 | 20230914 | 141900 | 39873038950 | 36100 | 36150 | 36150 | 36050 | 5609 |
| 378 | 20230914 | 141800 | 39670648800 | 36150 | 36150 | 36150 | 36100 | 636 |
| 379 | 20230914 | 141700 | 39647657550 | 36150 | 36200 | 36250 | 36100 | 2731 |
| 380 | 20230914 | 141600 | 39548902400 | 36200 | 36250 | 36300 | 36200 | 727 |
| 381 | 20230914 | 141500 | 39522551650 | 36250 | 36250 | 36300 | 36200 | 302 |
| 382 | 20230914 | 141400 | 39511598900 | 36250 | 36250 | 36300 | 36250 | 1046 |
| 383 | 20230914 | 141300 | 39473681050 | 36250 | 36250 | 36300 | 36250 | 589 |
| 384 | 20230914 | 141200 | 39452318450 | 36250 | 36300 | 36350 | 36250 | 406 |
| 385 | 20230914 | 141100 | 39437581500 | 36350 | 36250 | 36400 | 36250 | 415 |
| 386 | 20230914 | 141000 | 39422489050 | 36250 | 36300 | 36400 | 36250 | 1082 |
| 387 | 20230914 | 140900 | 39383150100 | 36300 | 36300 | 36350 | 36300 | 388 |
| 388 | 20230914 | 140800 | 39369057300 | 36350 | 36300 | 36350 | 36250 | 695 |
| 389 | 20230914 | 140700 | 39343828850 | 36300 | 36250 | 36300 | 36250 | 204 |
| 390 | 20230914 | 140600 | 39336432550 | 36300 | 36300 | 36350 | 36250 | 428 |
| 391 | 20230914 | 140500 | 39320892400 | 36300 | 36250 | 36300 | 36250 | 357 |
| 392 | 20230914 | 140400 | 39307950450 | 36200 | 36250 | 36300 | 36200 | 395 |
| 393 | 20230914 | 140300 | 39293628450 | 36250 | 36250 | 36300 | 36250 | 480 |
| 394 | 20230914 | 140200 | 39276223700 | 36200 | 36200 | 36250 | 36200 | 703 |
| 395 | 20230914 | 140100 | 39250772200 | 36200 | 36300 | 36350 | 36200 | 708 |
| 396 | 20230914 | 140000 | 39225105000 | 36300 | 36300 | 36350 | 36250 | 928 |
| 397 | 20230914 | 135900 | 39191439750 | 36350 | 36300 | 36350 | 36300 | 465 |
| 398 | 20230914 | 135800 | 39174549500 | 36300 | 36300 | 36300 | 36250 | 838 |
| 399 | 20230914 | 135700 | 39144146450 | 36300 | 36250 | 36300 | 36250 | 225 |
| 400 | 20230914 | 135600 | 39135979450 | 36300 | 36200 | 36300 | 36150 | 1022 |
| 401 | 20230914 | 135500 | 39098958150 | 36200 | 36150 | 36200 | 36150 | 238 |
| 402 | 20230914 | 135400 | 39090353450 | 36150 | 36150 | 36150 | 36100 | 619 |
| 403 | 20230914 | 135300 | 39067979500 | 36100 | 36100 | 36150 | 36100 | 214 |
| 404 | 20230914 | 135200 | 39060254050 | 36150 | 36150 | 36150 | 36100 | 556 |
| 405 | 20230914 | 135100 | 39040176150 | 36150 | 36150 | 36150 | 36100 | 460 |
| 406 | 20230914 | 135000 | 39023550850 | 36150 | 36200 | 36200 | 36150 | 845 |
| 407 | 20230914 | 134900 | 38993003200 | 36150 | 36150 | 36200 | 36150 | 380 |
| 408 | 20230914 | 134800 | 38979264700 | 36200 | 36200 | 36250 | 36150 | 1121 |
| 409 | 20230914 | 134700 | 38938684100 | 36200 | 36300 | 36300 | 36200 | 1007 |
| 410 | 20230914 | 134600 | 38902218500 | 36200 | 36200 | 36300 | 36200 | 331 |
| 411 | 20230914 | 134500 | 38890217500 | 36200 | 36250 | 36300 | 36200 | 217 |
| 412 | 20230914 | 134400 | 38882355750 | 36250 | 36200 | 36300 | 36200 | 555 |
| 413 | 20230914 | 134300 | 38862245400 | 36200 | 36250 | 36300 | 36200 | 194 |
| 414 | 20230914 | 134200 | 38855210600 | 36250 | 36250 | 36300 | 36250 | 442 |
| 415 | 20230914 | 134100 | 38839187750 | 36300 | 36300 | 36350 | 36300 | 245 |
| 416 | 20230914 | 134000 | 38830293750 | 36300 | 36300 | 36300 | 36300 | 170 |
| 417 | 20230914 | 133900 | 38824122750 | 36300 | 36300 | 36350 | 36250 | 385 |
| 418 | 20230914 | 133800 | 38810156700 | 36300 | 36300 | 36350 | 36300 | 453 |
| 419 | 20230914 | 133700 | 38793711700 | 36250 | 36300 | 36300 | 36250 | 186 |
| 420 | 20230914 | 133600 | 38786963350 | 36300 | 36250 | 36300 | 36250 | 203 |
| 421 | 20230914 | 133500 | 38779604500 | 36250 | 36150 | 36250 | 36150 | 387 |
| 422 | 20230914 | 133400 | 38765578150 | 36150 | 36200 | 36300 | 36150 | 528 |
| 423 | 20230914 | 133300 | 38746444850 | 36150 | 36150 | 36200 | 36100 | 793 |
| 424 | 20230914 | 133200 | 38717773350 | 36150 | 36150 | 36200 | 36150 | 388 |
| 425 | 20230914 | 133100 | 38703745950 | 36150 | 36150 | 36150 | 36100 | 469 |
| 426 | 20230914 | 133000 | 38686802650 | 36100 | 36100 | 36150 | 36050 | 446 |
| 427 | 20230914 | 132900 | 38670699400 | 36050 | 36100 | 36150 | 36050 | 1052 |
| 428 | 20230914 | 132800 | 38632727350 | 36100 | 36100 | 36150 | 36100 | 892 |
| 429 | 20230914 | 132700 | 38600501500 | 36100 | 36200 | 36200 | 36100 | 2218 |
| 430 | 20230914 | 132600 | 38520399450 | 36150 | 36200 | 36200 | 36100 | 467 |
| 431 | 20230914 | 132500 | 38503525250 | 36150 | 36150 | 36200 | 36100 | 534 |
| 432 | 20230914 | 132400 | 38484209350 | 36200 | 36200 | 36250 | 36100 | 1529 |
| 433 | 20230914 | 132300 | 38428912550 | 36200 | 36150 | 36200 | 36150 | 322 |
| 434 | 20230914 | 132200 | 38417266200 | 36150 | 36150 | 36250 | 36100 | 897 |
| 435 | 20230914 | 132100 | 38384872900 | 36100 | 36100 | 36150 | 36100 | 1224 |
| 436 | 20230914 | 132000 | 38340673600 | 36100 | 36150 | 36200 | 36100 | 2442 |
| 437 | 20230914 | 131900 | 38252496050 | 36150 | 36150 | 36200 | 36150 | 572 |
| 438 | 20230914 | 131800 | 38231809650 | 36200 | 36300 | 36300 | 36100 | 913 |
| 439 | 20230914 | 131700 | 38198786350 | 36300 | 36150 | 36300 | 36150 | 676 |
| 440 | 20230914 | 131600 | 38174301000 | 36150 | 36150 | 36200 | 36100 | 1095 |
| 441 | 20230914 | 131500 | 38134715400 | 36150 | 36150 | 36150 | 36100 | 1331 |
| 442 | 20230914 | 131400 | 38086603400 | 36150 | 36150 | 36200 | 36100 | 1090 |
| 443 | 20230914 | 131300 | 38047189750 | 36150 | 36200 | 36200 | 36150 | 1546 |
| 444 | 20230914 | 131200 | 37991271150 | 36250 | 36300 | 36300 | 36150 | 3621 |
| 445 | 20230914 | 131100 | 37860178750 | 36250 | 36400 | 36400 | 36200 | 5361 |
| 446 | 20230914 | 131000 | 37665549550 | 36400 | 36450 | 36450 | 36350 | 1981 |
| 447 | 20230914 | 130900 | 37593452550 | 36400 | 36600 | 36600 | 36300 | 5933 |
| 448 | 20230914 | 130800 | 37377026500 | 36550 | 36650 | 36650 | 36500 | 6636 |
| 449 | 20230914 | 130700 | 37134247050 | 36650 | 36650 | 36700 | 36500 | 7180 |
| 450 | 20230914 | 130600 | 36871332650 | 36600 | 36200 | 36700 | 36200 | 10476 |
| 451 | 20230914 | 130500 | 36488802900 | 36150 | 36100 | 36150 | 36100 | 370 |
| 452 | 20230914 | 130400 | 36475430750 | 36150 | 36150 | 36150 | 36100 | 1247 |
| 453 | 20230914 | 130300 | 36430387900 | 36150 | 36100 | 36200 | 36100 | 669 |
| 454 | 20230914 | 130200 | 36406206300 | 36150 | 36150 | 36200 | 36150 | 657 |
| 455 | 20230914 | 130100 | 36382455650 | 36150 | 36050 | 36150 | 36050 | 662 |
| 456 | 20230914 | 130000 | 36358535700 | 36000 | 36100 | 36100 | 36000 | 1958 |
| 457 | 20230914 | 125900 | 36287949750 | 36050 | 36100 | 36100 | 36050 | 879 |
| 458 | 20230914 | 125800 | 36256226300 | 36100 | 36100 | 36150 | 36100 | 701 |
| 459 | 20230914 | 125700 | 36230915600 | 36150 | 36150 | 36200 | 36100 | 1209 |
| 460 | 20230914 | 125600 | 36187243650 | 36100 | 36300 | 36300 | 36050 | 12331 |
| 461 | 20230914 | 125500 | 35741151500 | 36300 | 36300 | 36350 | 36300 | 141 |
| 462 | 20230914 | 125400 | 35736033100 | 36300 | 36250 | 36350 | 36250 | 793 |
| 463 | 20230914 | 125300 | 35707267950 | 36250 | 36250 | 36300 | 36250 | 1055 |
| 464 | 20230914 | 125200 | 35669023950 | 36250 | 36250 | 36300 | 36250 | 2063 |
| 465 | 20230914 | 125100 | 35594227450 | 36250 | 36300 | 36350 | 36250 | 2309 |
| 466 | 20230914 | 125000 | 35510440850 | 36350 | 36450 | 36450 | 36350 | 1014 |
| 467 | 20230914 | 124900 | 35473573650 | 36450 | 36450 | 36450 | 36350 | 549 |
| 468 | 20230914 | 124800 | 35453578650 | 36450 | 36400 | 36450 | 36350 | 1017 |
| 469 | 20230914 | 124700 | 35416552500 | 36400 | 36350 | 36450 | 36350 | 1392 |
| 470 | 20230914 | 124600 | 35365929600 | 36400 | 36350 | 36450 | 36350 | 205 |
| 471 | 20230914 | 124500 | 35358473850 | 36450 | 36300 | 36450 | 36250 | 1502 |
| 472 | 20230914 | 124400 | 35303902350 | 36300 | 36350 | 36350 | 36300 | 352 |
| 473 | 20230914 | 124300 | 35291120250 | 36350 | 36450 | 36450 | 36350 | 2263 |
| 474 | 20230914 | 124200 | 35208777100 | 36400 | 36450 | 36500 | 36400 | 1027 |
| 475 | 20230914 | 124100 | 35171340300 | 36450 | 36400 | 36450 | 36350 | 1348 |
| 476 | 20230914 | 124000 | 35122254800 | 36400 | 36350 | 36450 | 36350 | 807 |
| 477 | 20230914 | 123900 | 35092876250 | 36350 | 36250 | 36350 | 36200 | 1082 |
| 478 | 20230914 | 123800 | 35053630050 | 36250 | 36300 | 36300 | 36250 | 1074 |
| 479 | 20230914 | 123700 | 35014671700 | 36300 | 36200 | 36300 | 36200 | 254 |
| 480 | 20230914 | 123600 | 35005466900 | 36200 | 36350 | 36350 | 36200 | 1160 |
| 481 | 20230914 | 123500 | 34963415450 | 36300 | 36400 | 36400 | 36300 | 539 |
| 482 | 20230914 | 123400 | 34943821400 | 36450 | 36350 | 36450 | 36300 | 1728 |
| 483 | 20230914 | 123300 | 34880967600 | 36350 | 36400 | 36400 | 36250 | 1679 |
| 484 | 20230914 | 123200 | 34819915750 | 36400 | 36300 | 36400 | 36250 | 2342 |
| 485 | 20230914 | 123100 | 34734921200 | 36250 | 36200 | 36300 | 36150 | 877 |
| 486 | 20230914 | 123000 | 34703169950 | 36150 | 36050 | 36200 | 36050 | 446 |
| 487 | 20230914 | 122900 | 34687039400 | 36100 | 36100 | 36200 | 36050 | 1767 |
| 488 | 20230914 | 122800 | 34623287750 | 36100 | 36100 | 36100 | 36050 | 579 |
| 489 | 20230914 | 122700 | 34602400500 | 36050 | 36100 | 36100 | 36000 | 889 |
| 490 | 20230914 | 122600 | 34570385250 | 36000 | 36050 | 36100 | 35900 | 3000 |
| 491 | 20230914 | 122500 | 34462408750 | 36050 | 36050 | 36100 | 35950 | 2174 |
| 492 | 20230914 | 122400 | 34384103350 | 36100 | 36100 | 36150 | 36050 | 2889 |
| 493 | 20230914 | 122300 | 34279805600 | 36150 | 36250 | 36250 | 35850 | 12773 |
| 494 | 20230914 | 122200 | 33819362100 | 36300 | 36450 | 36450 | 36250 | 2645 |
| 495 | 20230914 | 122100 | 33723266850 | 36450 | 36450 | 36500 | 36400 | 741 |
| 496 | 20230914 | 122000 | 33696257600 | 36450 | 36500 | 36500 | 36400 | 1411 |
| 497 | 20230914 | 121900 | 33644820800 | 36450 | 36600 | 36650 | 36450 | 2749 |
| 498 | 20230914 | 121800 | 33544394500 | 36650 | 36700 | 36700 | 36550 | 2609 |
| 499 | 20230914 | 121700 | 33448841550 | 36700 | 36550 | 36750 | 36500 | 5128 |
| 500 | 20230914 | 121600 | 33261086050 | 36500 | 36450 | 36550 | 36400 | 1901 |
| 501 | 20230914 | 121500 | 33191692500 | 36450 | 36350 | 36450 | 36350 | 1453 |
| 502 | 20230914 | 121400 | 33138811950 | 36350 | 36350 | 36400 | 36350 | 438 |
| 503 | 20230914 | 121300 | 33122877950 | 36350 | 36350 | 36400 | 36350 | 379 |
| 504 | 20230914 | 121200 | 33109086750 | 36400 | 36450 | 36450 | 36400 | 806 |
| 505 | 20230914 | 121100 | 33079732150 | 36400 | 36350 | 36500 | 36350 | 2175 |
| 506 | 20230914 | 121000 | 33000503300 | 36300 | 36250 | 36350 | 36250 | 1444 |
| 507 | 20230914 | 120900 | 32948105550 | 36300 | 36300 | 36350 | 36250 | 1358 |
| 508 | 20230914 | 120800 | 32898838350 | 36300 | 36350 | 36400 | 36200 | 1737 |
| 509 | 20230914 | 120700 | 32835788750 | 36250 | 36200 | 36400 | 36150 | 4342 |
| 510 | 20230914 | 120600 | 32678351950 | 36250 | 36350 | 36400 | 36200 | 4630 |
| 511 | 20230914 | 120500 | 32510241850 | 36350 | 36400 | 36400 | 36300 | 2280 |
| 512 | 20230914 | 120400 | 32427389850 | 36350 | 36400 | 36400 | 36300 | 1967 |
| 513 | 20230914 | 120300 | 32355834750 | 36400 | 36350 | 36400 | 36300 | 2545 |
| 514 | 20230914 | 120200 | 32263395450 | 36350 | 36300 | 36350 | 36250 | 2177 |
| 515 | 20230914 | 120100 | 32184441300 | 36250 | 36500 | 36550 | 36250 | 10941 |
| 516 | 20230914 | 120000 | 31785665000 | 36550 | 36450 | 36650 | 36450 | 12101 |
| 517 | 20230914 | 115900 | 31343324500 | 36450 | 36400 | 36450 | 36350 | 6635 |
| 518 | 20230914 | 115800 | 31101741850 | 36400 | 36250 | 36500 | 36200 | 10145 |
| 519 | 20230914 | 115700 | 30732861250 | 36250 | 36100 | 36300 | 36050 | 7187 |
| 520 | 20230914 | 115600 | 30472845950 | 36100 | 36050 | 36100 | 36000 | 1091 |
| 521 | 20230914 | 115500 | 30433528900 | 36050 | 36000 | 36050 | 35950 | 1273 |
| 522 | 20230914 | 115400 | 30387692750 | 36050 | 36050 | 36050 | 36000 | 307 |
| 523 | 20230914 | 115300 | 30376633850 | 36050 | 35950 | 36100 | 35950 | 1162 |
| 524 | 20230914 | 115200 | 30334821800 | 36000 | 36050 | 36100 | 35950 | 3161 |
| 525 | 20230914 | 115100 | 30220971300 | 36100 | 36000 | 36100 | 36000 | 5659 |
| 526 | 20230914 | 115000 | 30017011900 | 35950 | 35900 | 36000 | 35900 | 2102 |
| 527 | 20230914 | 114900 | 29941458100 | 35900 | 35850 | 35900 | 35850 | 1055 |
| 528 | 20230914 | 114800 | 29903589250 | 35850 | 35850 | 35900 | 35800 | 1370 |
| 529 | 20230914 | 114700 | 29854471050 | 35850 | 35900 | 35950 | 35850 | 1877 |
| 530 | 20230914 | 114600 | 29787058700 | 35950 | 35850 | 35950 | 35850 | 1958 |
| 531 | 20230914 | 114500 | 29716812200 | 35800 | 35750 | 35850 | 35750 | 735 |
| 532 | 20230914 | 114400 | 29690502150 | 35750 | 35800 | 35800 | 35750 | 585 |
| 533 | 20230914 | 114300 | 29669575100 | 35800 | 35700 | 35800 | 35700 | 147 |
| 534 | 20230914 | 114200 | 29664313450 | 35700 | 35750 | 35800 | 35700 | 329 |
| 535 | 20230914 | 114100 | 29652556800 | 35700 | 35750 | 35750 | 35700 | 1444 |
| 536 | 20230914 | 114000 | 29600933850 | 35750 | 35700 | 35750 | 35700 | 202 |
| 537 | 20230914 | 113900 | 29593714750 | 35700 | 35900 | 35900 | 35700 | 5803 |
| 538 | 20230914 | 113800 | 29385889250 | 35850 | 35850 | 35900 | 35850 | 1571 |
| 539 | 20230914 | 113700 | 29329538650 | 35850 | 35800 | 35850 | 35750 | 691 |
| 540 | 20230914 | 113600 | 29304775600 | 35800 | 35750 | 35800 | 35750 | 808 |
| 541 | 20230914 | 113500 | 29275867250 | 35750 | 35800 | 35800 | 35700 | 2103 |
| 542 | 20230914 | 113400 | 29200651050 | 35800 | 35750 | 35900 | 35750 | 5115 |
| 543 | 20230914 | 113300 | 29017405350 | 35750 | 35650 | 35800 | 35650 | 3335 |
| 544 | 20230914 | 113200 | 28898269600 | 35650 | 35600 | 35650 | 35600 | 503 |
| 545 | 20230914 | 113100 | 28880353050 | 35650 | 35600 | 35650 | 35600 | 1887 |
| 546 | 20230914 | 113000 | 28813153350 | 35650 | 35600 | 35650 | 35550 | 1322 |
| 547 | 20230914 | 112900 | 28766082650 | 35600 | 35550 | 35600 | 35500 | 1272 |
| 548 | 20230914 | 112800 | 28720828650 | 35500 | 35550 | 35550 | 35450 | 621 |
| 549 | 20230914 | 112700 | 28698785300 | 35550 | 35550 | 35600 | 35550 | 1068 |
| 550 | 20230914 | 112600 | 28660817700 | 35550 | 35500 | 35550 | 35500 | 1378 |
| 551 | 20230914 | 112500 | 28611864800 | 35500 | 35500 | 35500 | 35450 | 2603 |
| 552 | 20230914 | 112400 | 28519518550 | 35500 | 35450 | 35500 | 35450 | 630 |
| 553 | 20230914 | 112300 | 28497174550 | 35450 | 35450 | 35500 | 35450 | 1055 |
| 554 | 20230914 | 112200 | 28459769400 | 35450 | 35400 | 35450 | 35400 | 1601 |
| 555 | 20230914 | 112100 | 28403066950 | 35400 | 35400 | 35450 | 35400 | 2209 |
| 556 | 20230914 | 112000 | 28324863700 | 35400 | 35400 | 35400 | 35400 | 793 |
| 557 | 20230914 | 111900 | 28296791500 | 35400 | 35400 | 35450 | 35350 | 2504 |
| 558 | 20230914 | 111800 | 28208163050 | 35400 | 35350 | 35500 | 35350 | 2361 |
| 559 | 20230914 | 111700 | 28124597200 | 35350 | 35500 | 35500 | 35350 | 7813 |
| 560 | 20230914 | 111600 | 27848072500 | 35450 | 35500 | 35550 | 35450 | 1396 |
| 561 | 20230914 | 111500 | 27798535000 | 35500 | 35450 | 35550 | 35450 | 2700 |
| 562 | 20230914 | 111400 | 27702694700 | 35450 | 35500 | 35500 | 35450 | 1355 |
| 563 | 20230914 | 111300 | 27654615050 | 35550 | 35500 | 35550 | 35450 | 1266 |
| 564 | 20230914 | 111200 | 27609671300 | 35500 | 35550 | 35550 | 35450 | 4187 |
| 565 | 20230914 | 111100 | 27461021850 | 35550 | 35600 | 35600 | 35500 | 3006 |
| 566 | 20230914 | 111000 | 27354217550 | 35600 | 35650 | 35650 | 35550 | 3098 |
| 567 | 20230914 | 110900 | 27243954800 | 35650 | 35750 | 35750 | 35600 | 3581 |
| 568 | 20230914 | 110800 | 27116206350 | 35750 | 35800 | 35850 | 35750 | 924 |
| 569 | 20230914 | 110700 | 27083122000 | 35800 | 35750 | 35800 | 35700 | 1537 |
| 570 | 20230914 | 110600 | 27028175950 | 35750 | 35800 | 35800 | 35700 | 2523 |
| 571 | 20230914 | 110500 | 26937895300 | 35800 | 35850 | 35900 | 35750 | 2454 |
| 572 | 20230914 | 110400 | 26849995150 | 35850 | 35650 | 35850 | 35650 | 3745 |
| 573 | 20230914 | 110300 | 26716087350 | 35700 | 35600 | 35750 | 35550 | 1409 |
| 574 | 20230914 | 110200 | 26665836000 | 35550 | 35600 | 35650 | 35550 | 1518 |
| 575 | 20230914 | 110100 | 26611847800 | 35600 | 35600 | 35650 | 35550 | 486 |
| 576 | 20230914 | 110000 | 26594562200 | 35600 | 35650 | 35700 | 35600 | 3844 |
| 577 | 20230914 | 105900 | 26457659150 | 35650 | 35650 | 35650 | 35600 | 1238 |
| 578 | 20230914 | 105800 | 26413558700 | 35650 | 35600 | 35650 | 35600 | 392 |
| 579 | 20230914 | 105700 | 26399589050 | 35600 | 35600 | 35650 | 35600 | 759 |
| 580 | 20230914 | 105600 | 26372553650 | 35600 | 35600 | 35650 | 35600 | 917 |
| 581 | 20230914 | 105500 | 26339902000 | 35650 | 35600 | 35650 | 35600 | 557 |
| 582 | 20230914 | 105400 | 26320062550 | 35600 | 35650 | 35650 | 35600 | 1073 |
| 583 | 20230914 | 105300 | 26281858250 | 35650 | 35650 | 35650 | 35600 | 836 |
| 584 | 20230914 | 105200 | 26252089750 | 35600 | 35650 | 35650 | 35600 | 512 |
| 585 | 20230914 | 105100 | 26233854750 | 35650 | 35600 | 35650 | 35550 | 1435 |
| 586 | 20230914 | 105000 | 26182786900 | 35600 | 35600 | 35650 | 35550 | 2342 |
| 587 | 20230914 | 104900 | 26099457600 | 35600 | 35600 | 35600 | 35550 | 829 |
| 588 | 20230914 | 104800 | 26069968700 | 35550 | 35550 | 35650 | 35500 | 3230 |
| 589 | 20230914 | 104700 | 25955108050 | 35550 | 35650 | 35700 | 35500 | 2594 |
| 590 | 20230914 | 104600 | 25862752400 | 35650 | 35650 | 35700 | 35550 | 1231 |
| 591 | 20230914 | 104500 | 25818871450 | 35650 | 35650 | 35650 | 35550 | 1621 |
| 592 | 20230914 | 104400 | 25761117450 | 35650 | 35500 | 35650 | 35450 | 2874 |
| 593 | 20230914 | 104300 | 25658998450 | 35500 | 35450 | 35650 | 35400 | 1851 |
| 594 | 20230914 | 104200 | 25593305750 | 35450 | 35550 | 35600 | 35400 | 3764 |
| 595 | 20230914 | 104100 | 25459856300 | 35550 | 35650 | 35700 | 35450 | 12532 |
| 596 | 20230914 | 104000 | 25014129400 | 35650 | 35650 | 35700 | 35600 | 3641 |
| 597 | 20230914 | 103900 | 24884322250 | 35700 | 35650 | 35700 | 35650 | 1206 |
| 598 | 20230914 | 103800 | 24841297450 | 35650 | 35700 | 35700 | 35600 | 2789 |
| 599 | 20230914 | 103700 | 24741872150 | 35650 | 35500 | 35650 | 35500 | 4430 |
| 600 | 20230914 | 103600 | 24584186800 | 35500 | 35500 | 35550 | 35450 | 2666 |
| 601 | 20230914 | 103500 | 24489561700 | 35450 | 35500 | 35550 | 35450 | 1831 |
| 602 | 20230914 | 103400 | 24424563650 | 35550 | 35500 | 35550 | 35450 | 546 |
| 603 | 20230914 | 103300 | 24405192500 | 35550 | 35550 | 35600 | 35400 | 1372 |
| 604 | 20230914 | 103200 | 24356528400 | 35500 | 35550 | 35600 | 35500 | 1961 |
| 605 | 20230914 | 103100 | 24286850350 | 35550 | 35650 | 35650 | 35400 | 4297 |
| 606 | 20230914 | 103000 | 24134242150 | 35650 | 35400 | 35650 | 35400 | 12238 |
| 607 | 20230914 | 102900 | 23699244400 | 35400 | 35450 | 35500 | 35350 | 4709 |
| 608 | 20230914 | 102800 | 23532630350 | 35500 | 35500 | 35550 | 35450 | 4561 |
| 609 | 20230914 | 102700 | 23370789400 | 35450 | 35400 | 35500 | 35350 | 10629 |
| 610 | 20230914 | 102600 | 22994054450 | 35450 | 35550 | 35550 | 35250 | 10835 |
| 611 | 20230914 | 102500 | 22611034550 | 35550 | 35550 | 35550 | 35300 | 19003 |
| 612 | 20230914 | 102400 | 21937557500 | 35550 | 35650 | 35700 | 35550 | 6083 |
| 613 | 20230914 | 102300 | 21721097050 | 35700 | 35650 | 35700 | 35600 | 2092 |
| 614 | 20230914 | 102200 | 21646512250 | 35650 | 35700 | 35700 | 35600 | 1708 |
| 615 | 20230914 | 102100 | 21585604150 | 35750 | 35650 | 35750 | 35550 | 6476 |
| 616 | 20230914 | 102000 | 21354832800 | 35650 | 35650 | 35650 | 35550 | 2802 |
| 617 | 20230914 | 101900 | 21255108600 | 35650 | 35650 | 35700 | 35600 | 3278 |
| 618 | 20230914 | 101800 | 21138337100 | 35650 | 35650 | 35700 | 35600 | 4212 |
| 619 | 20230914 | 101700 | 20988225350 | 35650 | 35700 | 35750 | 35600 | 3339 |
| 620 | 20230914 | 101600 | 20869139800 | 35700 | 35800 | 35800 | 35650 | 1784 |
| 621 | 20230914 | 101500 | 20805433200 | 35800 | 35650 | 35800 | 35500 | 17123 |
| 622 | 20230914 | 101400 | 20195795700 | 35650 | 35800 | 35800 | 35600 | 13686 |
| 623 | 20230914 | 101300 | 19707419000 | 35800 | 35850 | 35850 | 35750 | 2330 |
| 624 | 20230914 | 101200 | 19623989250 | 35850 | 35850 | 35900 | 35800 | 3608 |
| 625 | 20230914 | 101100 | 19494702850 | 35850 | 35850 | 36000 | 35800 | 3824 |
| 626 | 20230914 | 101000 | 19357274000 | 35800 | 35850 | 35850 | 35800 | 2694 |
| 627 | 20230914 | 100900 | 19260767350 | 35800 | 35800 | 35850 | 35750 | 4580 |
| 628 | 20230914 | 100800 | 19096836450 | 35800 | 35800 | 35800 | 35650 | 10529 |
| 629 | 20230914 | 100700 | 18720623400 | 35800 | 35900 | 35950 | 35750 | 13775 |
| 630 | 20230914 | 100600 | 18227238150 | 35950 | 35950 | 35950 | 35850 | 10214 |
| 631 | 20230914 | 100500 | 17860633700 | 35950 | 36000 | 36050 | 35950 | 3764 |
| 632 | 20230914 | 100400 | 17725239750 | 36050 | 36050 | 36100 | 36000 | 3445 |
| 633 | 20230914 | 100300 | 17601042400 | 36050 | 36150 | 36200 | 36000 | 3806 |
| 634 | 20230914 | 100200 | 17463711250 | 36200 | 36000 | 36200 | 36000 | 5953 |
| 635 | 20230914 | 100100 | 17248836300 | 36050 | 36000 | 36050 | 35950 | 2692 |
| 636 | 20230914 | 100000 | 17151889700 | 36000 | 35900 | 36050 | 35900 | 4251 |
| 637 | 20230914 | 095900 | 16998957900 | 35900 | 36000 | 36000 | 35850 | 5027 |
| 638 | 20230914 | 095800 | 16818429400 | 36000 | 35950 | 36000 | 35900 | 3102 |
| 639 | 20230914 | 095700 | 16706927050 | 35900 | 35950 | 36000 | 35900 | 5369 |
| 640 | 20230914 | 095600 | 16513963500 | 35950 | 36050 | 36050 | 35950 | 7882 |
| 641 | 20230914 | 095500 | 16230478450 | 36000 | 36100 | 36100 | 35850 | 25687 |
| 642 | 20230914 | 095400 | 15306006600 | 36100 | 36250 | 36250 | 36000 | 19166 |
| 643 | 20230914 | 095300 | 14614471550 | 36200 | 36400 | 36400 | 36150 | 17982 |
| 644 | 20230914 | 095200 | 13961872600 | 36450 | 36400 | 36450 | 36400 | 4571 |
| 645 | 20230914 | 095100 | 13795364550 | 36400 | 36400 | 36450 | 36350 | 4272 |
| 646 | 20230914 | 095000 | 13639942600 | 36350 | 36350 | 36400 | 36300 | 6757 |
| 647 | 20230914 | 094900 | 13394350800 | 36350 | 36350 | 36450 | 36350 | 5582 |
| 648 | 20230914 | 094800 | 13191271900 | 36350 | 36400 | 36450 | 36350 | 5379 |
| 649 | 20230914 | 094700 | 12995651600 | 36400 | 36450 | 36450 | 36400 | 3594 |
| 650 | 20230914 | 094600 | 12864764950 | 36450 | 36500 | 36550 | 36400 | 6289 |
| 651 | 20230914 | 094500 | 12635598150 | 36500 | 36650 | 36650 | 36500 | 5296 |
| 652 | 20230914 | 094400 | 12442024050 | 36650 | 36750 | 36750 | 36600 | 3838 |
| 653 | 20230914 | 094300 | 12301242200 | 36700 | 36750 | 36850 | 36700 | 1362 |
| 654 | 20230914 | 094200 | 12251172100 | 36750 | 36750 | 36800 | 36700 | 802 |
| 655 | 20230914 | 094100 | 12221710300 | 36750 | 36800 | 36850 | 36700 | 1713 |
| 656 | 20230914 | 094000 | 12158738050 | 36800 | 36800 | 36800 | 36750 | 1012 |
| 657 | 20230914 | 093900 | 12121518650 | 36800 | 36750 | 36800 | 36750 | 952 |
| 658 | 20230914 | 093800 | 12086494700 | 36800 | 36850 | 36900 | 36750 | 2552 |
| 659 | 20230914 | 093700 | 11992548700 | 36850 | 36900 | 36950 | 36850 | 1462 |
| 660 | 20230914 | 093600 | 11938626600 | 36950 | 37150 | 37150 | 36850 | 6301 |
| 661 | 20230914 | 093500 | 11705736450 | 37150 | 37200 | 37200 | 37000 | 4491 |
| 662 | 20230914 | 093400 | 11539289950 | 37200 | 37050 | 37350 | 37000 | 15770 |
| 663 | 20230914 | 093300 | 10953359200 | 36950 | 36800 | 37000 | 36700 | 5494 |
| 664 | 20230914 | 093200 | 10751016850 | 36800 | 36850 | 36950 | 36800 | 3373 |
| 665 | 20230914 | 093100 | 10626772550 | 36800 | 36600 | 36800 | 36600 | 3496 |
| 666 | 20230914 | 093000 | 10498454850 | 36650 | 36650 | 36700 | 36600 | 2178 |
| 667 | 20230914 | 092900 | 10418715950 | 36650 | 36750 | 36750 | 36650 | 1551 |
| 668 | 20230914 | 092800 | 10361825700 | 36750 | 36700 | 36750 | 36700 | 1022 |
| 669 | 20230914 | 092700 | 10324309500 | 36750 | 36800 | 36800 | 36700 | 4281 |
| 670 | 20230914 | 092600 | 10167031000 | 36800 | 36650 | 36800 | 36600 | 3049 |
| 671 | 20230914 | 092500 | 10055053400 | 36700 | 36700 | 36750 | 36500 | 3063 |
| 672 | 20230914 | 092400 | 9942810750 | 36700 | 36650 | 36850 | 36500 | 5676 |
| 673 | 20230914 | 092300 | 9734615400 | 36600 | 36500 | 36600 | 36350 | 8294 |
| 674 | 20230914 | 092200 | 9432341050 | 36500 | 36550 | 36550 | 36500 | 4408 |
| 675 | 20230914 | 092100 | 9271322950 | 36550 | 36350 | 36600 | 36300 | 5633 |
| 676 | 20230914 | 092000 | 9065857850 | 36350 | 36300 | 36400 | 36200 | 11501 |
| 677 | 20230914 | 091900 | 8648791000 | 36350 | 36500 | 36550 | 36250 | 15425 |
| 678 | 20230914 | 091800 | 8087867950 | 36500 | 36750 | 36750 | 36450 | 13837 |
| 679 | 20230914 | 091700 | 7582117750 | 36700 | 36700 | 36800 | 36650 | 2722 |
| 680 | 20230914 | 091600 | 7482180650 | 36700 | 36800 | 36800 | 36600 | 4785 |
| 681 | 20230914 | 091500 | 7306580900 | 36750 | 37050 | 37100 | 36700 | 6677 |
| 682 | 20230914 | 091400 | 7060529850 | 37100 | 37000 | 37150 | 37000 | 4191 |
| 683 | 20230914 | 091300 | 6905192600 | 37000 | 36750 | 37000 | 36700 | 7463 |
| 684 | 20230914 | 091200 | 6630315300 | 36750 | 36750 | 36800 | 36750 | 3897 |
| 685 | 20230914 | 091100 | 6487066000 | 36800 | 36850 | 36850 | 36750 | 2482 |
| 686 | 20230914 | 091000 | 6395741000 | 36800 | 37150 | 37150 | 36800 | 3418 |
| 687 | 20230914 | 090900 | 6269559100 | 37150 | 36600 | 37300 | 36600 | 11423 |
| 688 | 20230914 | 090800 | 5847666000 | 36650 | 36500 | 36850 | 36450 | 17259 |
| 689 | 20230914 | 090700 | 5215543350 | 36500 | 36900 | 36950 | 36150 | 49284 |
| 690 | 20230914 | 090600 | 3415870550 | 36900 | 37100 | 37150 | 36900 | 5569 |
| 691 | 20230914 | 090500 | 3210066000 | 37100 | 37300 | 37400 | 37100 | 7701 |
| 692 | 20230914 | 090400 | 2922944950 | 37350 | 37100 | 37350 | 36850 | 9409 |
| 693 | 20230914 | 090300 | 2573588650 | 37100 | 36800 | 37200 | 36700 | 12069 |
| 694 | 20230914 | 090200 | 2128545150 | 36800 | 37200 | 37350 | 36750 | 14876 |
| 695 | 20230914 | 090100 | 1577250700 | 37200 | 37150 | 37400 | 36950 | 9831 |
| 696 | 20230914 | 090000 | 1212452350 | 37150 | 36900 | 37550 | 36900 | 32065 |