38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 205200 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 6351 |
| 3 | 20231123 | 205100 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 4 | 20231123 | 205000 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 5 | 20231123 | 204900 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 6 | 20231123 | 204800 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 7 | 20231123 | 204700 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 8 | 20231123 | 204600 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 9 | 20231123 | 204500 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 10 | 20231123 | 204400 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 11 | 20231123 | 204300 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 12 | 20231123 | 204200 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 13 | 20231123 | 204100 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 14 | 20231123 | 204000 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 15 | 20231123 | 203900 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 16 | 20231123 | 203800 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 17 | 20231123 | 203700 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 18 | 20231123 | 203600 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 19 | 20231123 | 203500 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 20 | 20231123 | 203400 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 21 | 20231123 | 203300 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 22 | 20231123 | 203200 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 23 | 20231123 | 203100 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 24 | 20231123 | 203000 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 25 | 20231123 | 202900 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 26 | 20231123 | 202800 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 27 | 20231123 | 202700 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 28 | 20231123 | 202600 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 29 | 20231123 | 202500 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 30 | 20231123 | 202400 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 31 | 20231123 | 202300 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 32 | 20231123 | 202200 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 6351 |
| 33 | 20231123 | 202100 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 34 | 20231123 | 202000 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 35 | 20231123 | 201900 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 36 | 20231123 | 201800 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 37 | 20231123 | 201700 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 38 | 20231123 | 201600 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 39 | 20231123 | 201500 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 40 | 20231123 | 201400 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 41 | 20231123 | 201300 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 42 | 20231123 | 201200 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 43 | 20231123 | 201100 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 44 | 20231123 | 201000 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 45 | 20231123 | 200900 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 46 | 20231123 | 200800 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 47 | 20231123 | 200700 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 48 | 20231123 | 200600 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 49 | 20231123 | 200500 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 50 | 20231123 | 200400 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 51 | 20231123 | 200300 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 52 | 20231123 | 200200 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 53 | 20231123 | 200100 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 54 | 20231123 | 200000 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 55 | 20231123 | 195900 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 56 | 20231123 | 195800 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 57 | 20231123 | 195700 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 58 | 20231123 | 195600 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 59 | 20231123 | 195500 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 60 | 20231123 | 195400 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 61 | 20231123 | 195300 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 62 | 20231123 | 195200 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 6351 |
| 63 | 20231123 | 195100 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 64 | 20231123 | 195000 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 65 | 20231123 | 194900 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 66 | 20231123 | 194800 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 67 | 20231123 | 194700 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 68 | 20231123 | 194600 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 69 | 20231123 | 194500 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 70 | 20231123 | 194400 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 71 | 20231123 | 194300 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 72 | 20231123 | 194200 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 73 | 20231123 | 194100 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 74 | 20231123 | 194000 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 75 | 20231123 | 193900 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 76 | 20231123 | 193800 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 77 | 20231123 | 193700 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 78 | 20231123 | 193600 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 79 | 20231123 | 193500 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 80 | 20231123 | 193400 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 81 | 20231123 | 193300 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 82 | 20231123 | 193200 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 83 | 20231123 | 193100 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 84 | 20231123 | 193000 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 85 | 20231123 | 192900 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 86 | 20231123 | 192800 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 87 | 20231123 | 192700 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 88 | 20231123 | 192600 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 89 | 20231123 | 192500 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 90 | 20231123 | 192400 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 91 | 20231123 | 192300 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 92 | 20231123 | 192200 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 6351 |
| 93 | 20231123 | 192100 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 94 | 20231123 | 192000 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 95 | 20231123 | 191900 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 96 | 20231123 | 191800 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 97 | 20231123 | 191700 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 98 | 20231123 | 191600 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 99 | 20231123 | 191500 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 100 | 20231123 | 191400 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 101 | 20231123 | 191300 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 102 | 20231123 | 191200 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 103 | 20231123 | 191100 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 104 | 20231123 | 191000 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 105 | 20231123 | 190900 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 106 | 20231123 | 190800 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 107 | 20231123 | 190700 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 108 | 20231123 | 190600 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 109 | 20231123 | 190500 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 110 | 20231123 | 190400 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 111 | 20231123 | 190300 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 112 | 20231123 | 190200 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 113 | 20231123 | 190100 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 114 | 20231123 | 190000 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 115 | 20231123 | 185900 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 116 | 20231123 | 185800 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 117 | 20231123 | 185700 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 118 | 20231123 | 185600 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 119 | 20231123 | 185500 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 120 | 20231123 | 185400 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 121 | 20231123 | 185300 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 122 | 20231123 | 185200 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 6351 |
| 123 | 20231123 | 185100 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 124 | 20231123 | 185000 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 125 | 20231123 | 184900 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 126 | 20231123 | 184800 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 127 | 20231123 | 184700 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 128 | 20231123 | 184600 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 129 | 20231123 | 184500 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 130 | 20231123 | 184400 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 131 | 20231123 | 184300 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 132 | 20231123 | 184200 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 133 | 20231123 | 184100 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 134 | 20231123 | 184000 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 135 | 20231123 | 183900 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 136 | 20231123 | 183800 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 137 | 20231123 | 183700 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 138 | 20231123 | 183600 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 139 | 20231123 | 183500 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 140 | 20231123 | 183400 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 141 | 20231123 | 183300 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 142 | 20231123 | 183200 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 143 | 20231123 | 183100 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 144 | 20231123 | 183000 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 145 | 20231123 | 182900 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 146 | 20231123 | 182800 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 147 | 20231123 | 182700 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 148 | 20231123 | 182600 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 149 | 20231123 | 182500 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 150 | 20231123 | 182400 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 151 | 20231123 | 182300 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 152 | 20231123 | 182200 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 6351 |
| 153 | 20231123 | 182100 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 154 | 20231123 | 182000 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 155 | 20231123 | 181900 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 156 | 20231123 | 181800 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 157 | 20231123 | 181700 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 158 | 20231123 | 181600 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 159 | 20231123 | 181500 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 160 | 20231123 | 181400 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 161 | 20231123 | 181300 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 162 | 20231123 | 181200 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 163 | 20231123 | 181100 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 164 | 20231123 | 181000 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 165 | 20231123 | 180900 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 166 | 20231123 | 180800 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 167 | 20231123 | 180700 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 168 | 20231123 | 180600 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 169 | 20231123 | 180500 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 170 | 20231123 | 180400 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 171 | 20231123 | 180300 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 172 | 20231123 | 180200 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 173 | 20231123 | 180100 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 174 | 20231123 | 180000 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 175 | 20231123 | 175900 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 176 | 20231123 | 175800 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 177 | 20231123 | 175700 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 178 | 20231123 | 175600 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 179 | 20231123 | 175500 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 180 | 20231123 | 175400 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 181 | 20231123 | 175300 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 182 | 20231123 | 175200 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 6351 |
| 183 | 20231123 | 175100 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 184 | 20231123 | 175000 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 185 | 20231123 | 174900 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 186 | 20231123 | 174800 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 187 | 20231123 | 174700 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 188 | 20231123 | 174600 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 189 | 20231123 | 174500 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 190 | 20231123 | 174400 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 191 | 20231123 | 174300 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 192 | 20231123 | 174200 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 193 | 20231123 | 174100 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 194 | 20231123 | 174000 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 195 | 20231123 | 173900 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 196 | 20231123 | 173800 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 197 | 20231123 | 173700 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 198 | 20231123 | 173600 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 199 | 20231123 | 173500 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 200 | 20231123 | 173400 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 201 | 20231123 | 173300 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 202 | 20231123 | 173200 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 203 | 20231123 | 173100 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 204 | 20231123 | 173000 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 205 | 20231123 | 172900 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 206 | 20231123 | 172800 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 207 | 20231123 | 172700 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 208 | 20231123 | 172600 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 209 | 20231123 | 172500 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 210 | 20231123 | 172400 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 211 | 20231123 | 172300 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 212 | 20231123 | 172200 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 6351 |
| 213 | 20231123 | 172100 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 214 | 20231123 | 172000 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 215 | 20231123 | 171900 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 216 | 20231123 | 171800 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 217 | 20231123 | 171700 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 218 | 20231123 | 171600 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 219 | 20231123 | 171500 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 220 | 20231123 | 171400 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 221 | 20231123 | 171300 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 222 | 20231123 | 171200 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 223 | 20231123 | 171100 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 224 | 20231123 | 171000 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 225 | 20231123 | 170900 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 226 | 20231123 | 170800 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 227 | 20231123 | 170700 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 228 | 20231123 | 170600 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 229 | 20231123 | 170500 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 230 | 20231123 | 170400 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 231 | 20231123 | 170300 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 232 | 20231123 | 170200 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 233 | 20231123 | 170100 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 234 | 20231123 | 170000 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 235 | 20231123 | 165900 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 236 | 20231123 | 165800 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 237 | 20231123 | 165700 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 238 | 20231123 | 165600 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 239 | 20231123 | 165500 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 240 | 20231123 | 165400 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 241 | 20231123 | 165300 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 242 | 20231123 | 165200 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 6351 |
| 243 | 20231123 | 165100 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 244 | 20231123 | 165000 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 245 | 20231123 | 164900 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 246 | 20231123 | 164800 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 247 | 20231123 | 164700 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 248 | 20231123 | 164600 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 249 | 20231123 | 164500 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 250 | 20231123 | 164400 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 251 | 20231123 | 164300 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 252 | 20231123 | 164200 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 253 | 20231123 | 164100 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 254 | 20231123 | 164000 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 255 | 20231123 | 163900 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 256 | 20231123 | 163800 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 257 | 20231123 | 163700 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 258 | 20231123 | 163600 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 259 | 20231123 | 163500 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 260 | 20231123 | 163400 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 261 | 20231123 | 163300 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 262 | 20231123 | 163200 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 263 | 20231123 | 163100 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 264 | 20231123 | 163000 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 265 | 20231123 | 162900 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 266 | 20231123 | 162800 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 267 | 20231123 | 162700 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 268 | 20231123 | 162600 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 269 | 20231123 | 162500 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 270 | 20231123 | 162400 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 271 | 20231123 | 162300 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 272 | 20231123 | 162200 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 6351 |
| 273 | 20231123 | 162100 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 274 | 20231123 | 162000 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 275 | 20231123 | 161900 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 276 | 20231123 | 161800 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 277 | 20231123 | 161700 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 278 | 20231123 | 161600 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 279 | 20231123 | 161500 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 280 | 20231123 | 161400 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 281 | 20231123 | 161300 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 282 | 20231123 | 161200 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 283 | 20231123 | 161100 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 284 | 20231123 | 161000 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 285 | 20231123 | 160900 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 286 | 20231123 | 160800 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 287 | 20231123 | 160700 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 288 | 20231123 | 160600 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 289 | 20231123 | 160500 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 290 | 20231123 | 160400 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 291 | 20231123 | 160300 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 292 | 20231123 | 160200 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 293 | 20231123 | 160100 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 294 | 20231123 | 160000 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 295 | 20231123 | 155900 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 296 | 20231123 | 155800 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 297 | 20231123 | 155700 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 298 | 20231123 | 155600 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 299 | 20231123 | 155500 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 300 | 20231123 | 155400 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 301 | 20231123 | 155300 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 302 | 20231123 | 155200 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 6351 |
| 303 | 20231123 | 155100 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 304 | 20231123 | 155000 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 305 | 20231123 | 154900 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 306 | 20231123 | 154800 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 307 | 20231123 | 154700 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 308 | 20231123 | 154600 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 309 | 20231123 | 154500 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 310 | 20231123 | 154400 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 311 | 20231123 | 154300 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 312 | 20231123 | 154200 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 313 | 20231123 | 154100 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 314 | 20231123 | 154000 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 315 | 20231123 | 153900 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 316 | 20231123 | 153800 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 317 | 20231123 | 153700 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 318 | 20231123 | 153600 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 319 | 20231123 | 153500 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 320 | 20231123 | 153400 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 321 | 20231123 | 153300 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 322 | 20231123 | 153200 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 323 | 20231123 | 153100 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 0 |
| 324 | 20231123 | 153000 | 9930319750 | 18930 | 18930 | 18930 | 18930 | 6351 |
| 325 | 20231123 | 152900 | 9810095320 | 18940 | 18940 | 18940 | 18940 | 0 |
| 326 | 20231123 | 152800 | 9810095320 | 18940 | 18940 | 18940 | 18940 | 0 |
| 327 | 20231123 | 152700 | 9810095320 | 18940 | 18940 | 18940 | 18940 | 0 |
| 328 | 20231123 | 152600 | 9810095320 | 18940 | 18940 | 18940 | 18940 | 0 |
| 329 | 20231123 | 152500 | 9810095320 | 18940 | 18940 | 18940 | 18940 | 0 |
| 330 | 20231123 | 152400 | 9810095320 | 18940 | 18940 | 18940 | 18940 | 0 |
| 331 | 20231123 | 152300 | 9810095320 | 18940 | 18940 | 18940 | 18940 | 0 |
| 332 | 20231123 | 152200 | 9810095320 | 18940 | 18940 | 18940 | 18940 | 0 |
| 333 | 20231123 | 152100 | 9810095320 | 18940 | 18940 | 18940 | 18940 | 0 |
| 334 | 20231123 | 152000 | 9810095320 | 18940 | 18940 | 18940 | 18940 | 0 |
| 335 | 20231123 | 151900 | 9810095320 | 18940 | 18950 | 18950 | 18940 | 3294 |
| 336 | 20231123 | 151800 | 9747697760 | 18950 | 18940 | 18960 | 18940 | 3186 |
| 337 | 20231123 | 151700 | 9687348820 | 18940 | 18950 | 18960 | 18930 | 1126 |
| 338 | 20231123 | 151600 | 9666018890 | 18950 | 18960 | 18970 | 18950 | 710 |
| 339 | 20231123 | 151500 | 9652559710 | 18960 | 18970 | 18970 | 18960 | 264 |
| 340 | 20231123 | 151400 | 9647552820 | 18970 | 18970 | 18970 | 18940 | 610 |
| 341 | 20231123 | 151300 | 9635983680 | 18940 | 18980 | 18980 | 18940 | 1543 |
| 342 | 20231123 | 151200 | 9606722670 | 18980 | 18970 | 18990 | 18960 | 1526 |
| 343 | 20231123 | 151100 | 9577769760 | 18970 | 18980 | 18980 | 18970 | 1157 |
| 344 | 20231123 | 151000 | 9555815520 | 18990 | 18970 | 18990 | 18970 | 110 |
| 345 | 20231123 | 150900 | 9553727580 | 18970 | 18970 | 18990 | 18970 | 326 |
| 346 | 20231123 | 150800 | 9547541710 | 18990 | 18990 | 19000 | 18970 | 1232 |
| 347 | 20231123 | 150700 | 9524161780 | 18990 | 19000 | 19000 | 18970 | 1043 |
| 348 | 20231123 | 150600 | 9504353480 | 18970 | 19040 | 19040 | 18970 | 661 |
| 349 | 20231123 | 150500 | 9491788800 | 19040 | 18940 | 19040 | 18940 | 6711 |
| 350 | 20231123 | 150400 | 9364300610 | 18940 | 18900 | 18940 | 18890 | 743 |
| 351 | 20231123 | 150300 | 9350243890 | 18910 | 18920 | 18920 | 18900 | 1010 |
| 352 | 20231123 | 150200 | 9331151020 | 18930 | 18950 | 18950 | 18910 | 1064 |
| 353 | 20231123 | 150100 | 9311014650 | 18950 | 18950 | 18950 | 18950 | 105 |
| 354 | 20231123 | 150000 | 9309024900 | 18940 | 18940 | 18950 | 18940 | 136 |
| 355 | 20231123 | 145900 | 9306448960 | 18950 | 18950 | 18950 | 18910 | 445 |
| 356 | 20231123 | 145800 | 9298026000 | 18950 | 18940 | 18960 | 18940 | 356 |
| 357 | 20231123 | 145700 | 9291280270 | 18940 | 18950 | 18960 | 18940 | 883 |
| 358 | 20231123 | 145600 | 9274548560 | 18960 | 18960 | 18970 | 18950 | 661 |
| 359 | 20231123 | 145500 | 9262014970 | 18970 | 18970 | 18970 | 18960 | 181 |
| 360 | 20231123 | 145400 | 9258581640 | 18960 | 18970 | 18970 | 18960 | 521 |
| 361 | 20231123 | 145300 | 9248698630 | 18970 | 18980 | 18990 | 18970 | 172 |
| 362 | 20231123 | 145200 | 9245434130 | 18980 | 18970 | 18980 | 18960 | 700 |
| 363 | 20231123 | 145100 | 9232154380 | 18970 | 18960 | 18980 | 18960 | 741 |
| 364 | 20231123 | 145000 | 9218091810 | 18970 | 18960 | 18970 | 18960 | 392 |
| 365 | 20231123 | 144900 | 9210656500 | 18960 | 18970 | 18970 | 18960 | 192 |
| 366 | 20231123 | 144800 | 9207015270 | 18970 | 18950 | 18970 | 18950 | 367 |
| 367 | 20231123 | 144700 | 9200057710 | 18950 | 18950 | 18960 | 18950 | 417 |
| 368 | 20231123 | 144600 | 9192155430 | 18940 | 18940 | 18950 | 18930 | 530 |
| 369 | 20231123 | 144500 | 9182114350 | 18940 | 18940 | 18950 | 18940 | 1058 |
| 370 | 20231123 | 144400 | 9162069370 | 18950 | 18940 | 18950 | 18920 | 612 |
| 371 | 20231123 | 144300 | 9150481130 | 18930 | 18930 | 18930 | 18930 | 179 |
| 372 | 20231123 | 144200 | 9147092660 | 18930 | 18930 | 18940 | 18930 | 86 |
| 373 | 20231123 | 144100 | 9145464640 | 18930 | 18920 | 18930 | 18920 | 186 |
| 374 | 20231123 | 144000 | 9141944370 | 18920 | 18930 | 18930 | 18920 | 1474 |
| 375 | 20231123 | 143900 | 9114054230 | 18930 | 18910 | 18930 | 18910 | 892 |
| 376 | 20231123 | 143800 | 9097177880 | 18910 | 18940 | 18950 | 18910 | 1277 |
| 377 | 20231123 | 143700 | 9073002810 | 18940 | 18930 | 18950 | 18930 | 572 |
| 378 | 20231123 | 143600 | 9062168530 | 18930 | 18920 | 18930 | 18910 | 1025 |
| 379 | 20231123 | 143500 | 9042770420 | 18920 | 18900 | 18920 | 18900 | 92 |
| 380 | 20231123 | 143400 | 9041029870 | 18870 | 18920 | 18930 | 18860 | 1677 |
| 381 | 20231123 | 143300 | 9009365300 | 18910 | 18900 | 18920 | 18900 | 452 |
| 382 | 20231123 | 143200 | 9000814320 | 18910 | 18910 | 18920 | 18900 | 332 |
| 383 | 20231123 | 143100 | 8994535590 | 18910 | 18900 | 18910 | 18880 | 1182 |
| 384 | 20231123 | 143000 | 8972197680 | 18900 | 18890 | 18900 | 18880 | 825 |
| 385 | 20231123 | 142900 | 8956612760 | 18890 | 18900 | 18900 | 18880 | 763 |
| 386 | 20231123 | 142800 | 8942199120 | 18900 | 18890 | 18940 | 18890 | 756 |
| 387 | 20231123 | 142700 | 8927904280 | 18900 | 18920 | 18920 | 18890 | 2392 |
| 388 | 20231123 | 142600 | 8882694090 | 18910 | 18930 | 18930 | 18910 | 1084 |
| 389 | 20231123 | 142500 | 8862185400 | 18930 | 18940 | 18950 | 18930 | 1942 |
| 390 | 20231123 | 142400 | 8825415000 | 18940 | 18970 | 18970 | 18940 | 3970 |
| 391 | 20231123 | 142300 | 8750156830 | 18980 | 18980 | 19000 | 18980 | 219 |
| 392 | 20231123 | 142200 | 8745996860 | 19000 | 19000 | 19000 | 18980 | 2438 |
| 393 | 20231123 | 142100 | 8699713030 | 19000 | 19000 | 19010 | 19000 | 622 |
| 394 | 20231123 | 142000 | 8687894350 | 19000 | 19020 | 19020 | 19000 | 744 |
| 395 | 20231123 | 141900 | 8673752890 | 19010 | 19010 | 19030 | 19010 | 1099 |
| 396 | 20231123 | 141800 | 8652855170 | 19020 | 19020 | 19020 | 19000 | 273 |
| 397 | 20231123 | 141700 | 8647664750 | 19020 | 19020 | 19020 | 19000 | 786 |
| 398 | 20231123 | 141600 | 8632720990 | 19010 | 19020 | 19020 | 18990 | 181 |
| 399 | 20231123 | 141500 | 8629280690 | 19020 | 19030 | 19030 | 19020 | 120 |
| 400 | 20231123 | 141400 | 8626997850 | 19040 | 19050 | 19060 | 18980 | 2693 |
| 401 | 20231123 | 141300 | 8575805020 | 19050 | 19030 | 19050 | 19020 | 1692 |
| 402 | 20231123 | 141200 | 8543593630 | 19040 | 19030 | 19040 | 19010 | 218 |
| 403 | 20231123 | 141100 | 8539444490 | 19030 | 19030 | 19040 | 19030 | 295 |
| 404 | 20231123 | 141000 | 8533830490 | 19040 | 19030 | 19040 | 19030 | 820 |
| 405 | 20231123 | 140900 | 8518223500 | 19010 | 19050 | 19050 | 19010 | 836 |
| 406 | 20231123 | 140800 | 8502317060 | 19050 | 19040 | 19050 | 19030 | 376 |
| 407 | 20231123 | 140700 | 8495155900 | 19030 | 19040 | 19040 | 19000 | 1919 |
| 408 | 20231123 | 140600 | 8458663630 | 19040 | 19040 | 19050 | 19040 | 1027 |
| 409 | 20231123 | 140500 | 8439105410 | 19040 | 19030 | 19040 | 19030 | 315 |
| 410 | 20231123 | 140400 | 8433109940 | 19030 | 19030 | 19040 | 19020 | 4710 |
| 411 | 20231123 | 140300 | 8343435650 | 19020 | 19020 | 19030 | 19020 | 1229 |
| 412 | 20231123 | 140200 | 8320049520 | 19020 | 19030 | 19030 | 19020 | 678 |
| 413 | 20231123 | 140100 | 8307150550 | 19030 | 19020 | 19030 | 19020 | 629 |
| 414 | 20231123 | 140000 | 8295184350 | 19020 | 19000 | 19020 | 18990 | 1457 |
| 415 | 20231123 | 135900 | 8267480090 | 19000 | 19000 | 19000 | 18970 | 1445 |
| 416 | 20231123 | 135800 | 8240061090 | 19000 | 19010 | 19010 | 19000 | 568 |
| 417 | 20231123 | 135700 | 8229264130 | 19010 | 19010 | 19010 | 18990 | 239 |
| 418 | 20231123 | 135600 | 8224722200 | 19000 | 19030 | 19030 | 19000 | 1081 |
| 419 | 20231123 | 135500 | 8204175740 | 19030 | 19050 | 19050 | 19030 | 476 |
| 420 | 20231123 | 135400 | 8195114620 | 19050 | 19040 | 19050 | 19030 | 1223 |
| 421 | 20231123 | 135300 | 8171823780 | 19040 | 19010 | 19040 | 19010 | 574 |
| 422 | 20231123 | 135200 | 8160903750 | 19010 | 18960 | 19060 | 18960 | 6018 |
| 423 | 20231123 | 135100 | 8046531630 | 18970 | 18960 | 18970 | 18960 | 245 |
| 424 | 20231123 | 135000 | 8041884050 | 18970 | 18970 | 18970 | 18970 | 155 |
| 425 | 20231123 | 134900 | 8038943700 | 18960 | 18960 | 18960 | 18960 | 152 |
| 426 | 20231123 | 134800 | 8036061780 | 18970 | 18950 | 18970 | 18950 | 151 |
| 427 | 20231123 | 134700 | 8033199290 | 18950 | 18990 | 18990 | 18950 | 1769 |
| 428 | 20231123 | 134600 | 7999617440 | 18980 | 18980 | 18990 | 18980 | 679 |
| 429 | 20231123 | 134500 | 7986726940 | 18980 | 18950 | 18980 | 18950 | 1024 |
| 430 | 20231123 | 134400 | 7967300110 | 18950 | 18940 | 18950 | 18940 | 837 |
| 431 | 20231123 | 134300 | 7951444700 | 18940 | 18940 | 18940 | 18920 | 462 |
| 432 | 20231123 | 134200 | 7942698620 | 18930 | 18920 | 18950 | 18920 | 1374 |
| 433 | 20231123 | 134100 | 7916676130 | 18920 | 18930 | 18930 | 18920 | 223 |
| 434 | 20231123 | 134000 | 7912455450 | 18930 | 18930 | 18930 | 18920 | 70 |
| 435 | 20231123 | 133900 | 7911130400 | 18940 | 18930 | 18940 | 18920 | 314 |
| 436 | 20231123 | 133800 | 7905184910 | 18920 | 18880 | 18930 | 18870 | 1276 |
| 437 | 20231123 | 133700 | 7881055260 | 18880 | 18870 | 18880 | 18870 | 146 |
| 438 | 20231123 | 133600 | 7878299210 | 18870 | 18870 | 18870 | 18870 | 193 |
| 439 | 20231123 | 133500 | 7874657300 | 18860 | 18860 | 18860 | 18850 | 250 |
| 440 | 20231123 | 133400 | 7869942900 | 18870 | 18850 | 18870 | 18850 | 889 |
| 441 | 20231123 | 133300 | 7853179060 | 18860 | 18850 | 18860 | 18850 | 143 |
| 442 | 20231123 | 133200 | 7850482480 | 18860 | 18860 | 18860 | 18850 | 721 |
| 443 | 20231123 | 133100 | 7836885590 | 18870 | 18860 | 18870 | 18860 | 226 |
| 444 | 20231123 | 133000 | 7832623160 | 18860 | 18870 | 18880 | 18850 | 1135 |
| 445 | 20231123 | 132900 | 7811211030 | 18870 | 18860 | 18880 | 18860 | 438 |
| 446 | 20231123 | 132800 | 7802946100 | 18870 | 18870 | 18870 | 18860 | 195 |
| 447 | 20231123 | 132700 | 7799267040 | 18880 | 18880 | 18880 | 18870 | 440 |
| 448 | 20231123 | 132600 | 7790963450 | 18880 | 18900 | 18900 | 18880 | 294 |
| 449 | 20231123 | 132500 | 7785408730 | 18900 | 18880 | 18910 | 18880 | 104 |
| 450 | 20231123 | 132400 | 7783443300 | 18900 | 18900 | 18910 | 18880 | 500 |
| 451 | 20231123 | 132300 | 7773997360 | 18900 | 18910 | 18910 | 18900 | 233 |
| 452 | 20231123 | 132200 | 7769592430 | 18910 | 18900 | 18920 | 18900 | 764 |
| 453 | 20231123 | 132100 | 7755147580 | 18900 | 18920 | 18920 | 18890 | 201 |
| 454 | 20231123 | 132000 | 7751346440 | 18920 | 18900 | 18940 | 18900 | 371 |
| 455 | 20231123 | 131900 | 7744325720 | 18900 | 18880 | 18900 | 18880 | 303 |
| 456 | 20231123 | 131800 | 7738605020 | 18880 | 18880 | 18900 | 18880 | 549 |
| 457 | 20231123 | 131700 | 7728230180 | 18880 | 18880 | 18880 | 18880 | 278 |
| 458 | 20231123 | 131600 | 7722981540 | 18880 | 18890 | 18900 | 18880 | 72 |
| 459 | 20231123 | 131500 | 7721621790 | 18880 | 18890 | 18900 | 18860 | 904 |
| 460 | 20231123 | 131400 | 7704550050 | 18890 | 18910 | 18910 | 18890 | 949 |
| 461 | 20231123 | 131300 | 7686605490 | 18910 | 18920 | 18920 | 18910 | 321 |
| 462 | 20231123 | 131200 | 7680532250 | 18920 | 18940 | 18940 | 18920 | 80 |
| 463 | 20231123 | 131100 | 7679017850 | 18940 | 18950 | 18950 | 18920 | 129 |
| 464 | 20231123 | 131000 | 7676575860 | 18920 | 18920 | 18920 | 18910 | 1154 |
| 465 | 20231123 | 130900 | 7654743030 | 18920 | 18920 | 18920 | 18910 | 325 |
| 466 | 20231123 | 130800 | 7648594120 | 18910 | 18890 | 18920 | 18890 | 1765 |
| 467 | 20231123 | 130700 | 7615220140 | 18880 | 18850 | 18880 | 18850 | 195 |
| 468 | 20231123 | 130600 | 7611540150 | 18850 | 18850 | 18850 | 18850 | 81 |
| 469 | 20231123 | 130500 | 7610013300 | 18850 | 18840 | 18850 | 18840 | 197 |
| 470 | 20231123 | 130400 | 7606300800 | 18840 | 18840 | 18840 | 18830 | 478 |
| 471 | 20231123 | 130300 | 7597295660 | 18840 | 18830 | 18840 | 18830 | 477 |
| 472 | 20231123 | 130200 | 7588311140 | 18840 | 18820 | 18850 | 18800 | 2125 |
| 473 | 20231123 | 130100 | 7548309050 | 18810 | 18860 | 18880 | 18810 | 1668 |
| 474 | 20231123 | 130000 | 7516883410 | 18870 | 18930 | 18930 | 18870 | 4298 |
| 475 | 20231123 | 125900 | 7435631400 | 18960 | 18950 | 18960 | 18930 | 1795 |
| 476 | 20231123 | 125800 | 7401639080 | 18940 | 18960 | 18960 | 18940 | 271 |
| 477 | 20231123 | 125700 | 7396503570 | 18960 | 18950 | 18960 | 18950 | 552 |
| 478 | 20231123 | 125600 | 7386043150 | 18940 | 18960 | 18960 | 18930 | 1674 |
| 479 | 20231123 | 125500 | 7354338230 | 18970 | 19000 | 19010 | 18960 | 1180 |
| 480 | 20231123 | 125400 | 7331944950 | 19000 | 19000 | 19010 | 19000 | 571 |
| 481 | 20231123 | 125300 | 7321091870 | 19010 | 18980 | 19010 | 18930 | 426 |
| 482 | 20231123 | 125200 | 7313020020 | 18980 | 19010 | 19070 | 18980 | 1664 |
| 483 | 20231123 | 125100 | 7281413580 | 19100 | 18930 | 19100 | 18920 | 6771 |
| 484 | 20231123 | 125000 | 7152307260 | 18920 | 19050 | 19050 | 18920 | 7161 |
| 485 | 20231123 | 124900 | 7016315060 | 19060 | 19060 | 19060 | 19050 | 894 |
| 486 | 20231123 | 124800 | 6999281350 | 19060 | 19040 | 19070 | 19040 | 328 |
| 487 | 20231123 | 124700 | 6993029390 | 19090 | 19040 | 19090 | 19040 | 2822 |
| 488 | 20231123 | 124600 | 6939217320 | 19050 | 19040 | 19050 | 19020 | 1523 |
| 489 | 20231123 | 124500 | 6910234950 | 19040 | 19030 | 19080 | 19030 | 940 |
| 490 | 20231123 | 124400 | 6892320020 | 19020 | 19020 | 19100 | 19010 | 2167 |
| 491 | 20231123 | 124300 | 6850987810 | 19010 | 19070 | 19070 | 19000 | 1229 |
| 492 | 20231123 | 124200 | 6827581980 | 19070 | 19060 | 19080 | 19040 | 4938 |
| 493 | 20231123 | 124100 | 6733430940 | 19070 | 19050 | 19100 | 19050 | 804 |
| 494 | 20231123 | 124000 | 6718088760 | 19090 | 19100 | 19120 | 19050 | 585 |
| 495 | 20231123 | 123900 | 6706914670 | 19110 | 19110 | 19120 | 19050 | 2530 |
| 496 | 20231123 | 123800 | 6658610340 | 19110 | 19100 | 19120 | 19090 | 3282 |
| 497 | 20231123 | 123700 | 6595895520 | 19110 | 19110 | 19120 | 19090 | 3107 |
| 498 | 20231123 | 123600 | 6536529820 | 19120 | 19160 | 19160 | 19070 | 3407 |
| 499 | 20231123 | 123500 | 6471370100 | 19150 | 19160 | 19190 | 19130 | 6467 |
| 500 | 20231123 | 123400 | 6347381710 | 19150 | 19000 | 19160 | 19000 | 15302 |
| 501 | 20231123 | 123300 | 6055687910 | 18990 | 18970 | 19000 | 18970 | 5087 |
| 502 | 20231123 | 123200 | 5959112580 | 18970 | 18970 | 18980 | 18970 | 2262 |
| 503 | 20231123 | 123100 | 5916183410 | 18970 | 18970 | 18980 | 18960 | 2665 |
| 504 | 20231123 | 123000 | 5865629250 | 18960 | 18950 | 18960 | 18940 | 1812 |
| 505 | 20231123 | 122900 | 5831282530 | 18950 | 18930 | 18950 | 18930 | 1059 |
| 506 | 20231123 | 122800 | 5811221950 | 18930 | 18930 | 18940 | 18930 | 775 |
| 507 | 20231123 | 122700 | 5796546210 | 18940 | 18920 | 18940 | 18920 | 1081 |
| 508 | 20231123 | 122600 | 5776076770 | 18920 | 18930 | 18930 | 18920 | 1233 |
| 509 | 20231123 | 122500 | 5752744030 | 18930 | 18920 | 18930 | 18920 | 791 |
| 510 | 20231123 | 122400 | 5737776660 | 18920 | 18930 | 18930 | 18920 | 379 |
| 511 | 20231123 | 122300 | 5730604810 | 18930 | 18930 | 18940 | 18920 | 653 |
| 512 | 20231123 | 122200 | 5718242800 | 18930 | 18920 | 18930 | 18920 | 366 |
| 513 | 20231123 | 122100 | 5711317980 | 18920 | 18920 | 18920 | 18920 | 446 |
| 514 | 20231123 | 122000 | 5702879660 | 18920 | 18920 | 18920 | 18910 | 290 |
| 515 | 20231123 | 121900 | 5697393720 | 18920 | 18920 | 18920 | 18920 | 76 |
| 516 | 20231123 | 121800 | 5695955800 | 18930 | 18930 | 18930 | 18920 | 82 |
| 517 | 20231123 | 121700 | 5694404250 | 18930 | 18930 | 18930 | 18920 | 153 |
| 518 | 20231123 | 121600 | 5691508550 | 18930 | 18920 | 18930 | 18920 | 226 |
| 519 | 20231123 | 121500 | 5687232580 | 18920 | 18920 | 18930 | 18910 | 727 |
| 520 | 20231123 | 121400 | 5673478070 | 18910 | 18920 | 18920 | 18910 | 260 |
| 521 | 20231123 | 121300 | 5668559970 | 18920 | 18940 | 18940 | 18920 | 66 |
| 522 | 20231123 | 121200 | 5667311170 | 18940 | 18930 | 18940 | 18920 | 432 |
| 523 | 20231123 | 121100 | 5659137030 | 18930 | 18940 | 18950 | 18930 | 641 |
| 524 | 20231123 | 121000 | 5646996490 | 18950 | 18940 | 18950 | 18940 | 610 |
| 525 | 20231123 | 120900 | 5635439040 | 18940 | 18920 | 18940 | 18920 | 505 |
| 526 | 20231123 | 120800 | 5625878270 | 18920 | 18930 | 18930 | 18920 | 213 |
| 527 | 20231123 | 120700 | 5621846810 | 18930 | 18920 | 18930 | 18900 | 691 |
| 528 | 20231123 | 120600 | 5608785360 | 18920 | 18940 | 18940 | 18920 | 1120 |
| 529 | 20231123 | 120500 | 5587593960 | 18920 | 18950 | 18950 | 18920 | 428 |
| 530 | 20231123 | 120400 | 5579492720 | 18950 | 18950 | 18950 | 18940 | 363 |
| 531 | 20231123 | 120300 | 5572614070 | 18950 | 18950 | 18960 | 18950 | 515 |
| 532 | 20231123 | 120200 | 5562851980 | 18960 | 18960 | 18970 | 18950 | 2280 |
| 533 | 20231123 | 120100 | 5519633820 | 18960 | 18970 | 18970 | 18940 | 820 |
| 534 | 20231123 | 120000 | 5504094580 | 18970 | 18970 | 18980 | 18920 | 2324 |
| 535 | 20231123 | 115900 | 5459998470 | 18970 | 18910 | 18970 | 18900 | 6174 |
| 536 | 20231123 | 115800 | 5343049490 | 18910 | 18890 | 18910 | 18860 | 4496 |
| 537 | 20231123 | 115700 | 5258086840 | 18890 | 18850 | 18890 | 18850 | 2112 |
| 538 | 20231123 | 115600 | 5218233630 | 18850 | 18850 | 18850 | 18850 | 353 |
| 539 | 20231123 | 115500 | 5211579580 | 18850 | 18860 | 18870 | 18850 | 291 |
| 540 | 20231123 | 115400 | 5206091630 | 18860 | 18860 | 18860 | 18850 | 143 |
| 541 | 20231123 | 115300 | 5203395190 | 18860 | 18860 | 18860 | 18850 | 529 |
| 542 | 20231123 | 115200 | 5193419060 | 18860 | 18870 | 18870 | 18860 | 346 |
| 543 | 20231123 | 115100 | 5186892520 | 18870 | 18870 | 18870 | 18870 | 153 |
| 544 | 20231123 | 115000 | 5184005410 | 18870 | 18860 | 18870 | 18860 | 367 |
| 545 | 20231123 | 114900 | 5177083410 | 18860 | 18860 | 18870 | 18860 | 224 |
| 546 | 20231123 | 114800 | 5172857770 | 18860 | 18870 | 18870 | 18860 | 124 |
| 547 | 20231123 | 114700 | 5170518890 | 18870 | 18860 | 18870 | 18860 | 476 |
| 548 | 20231123 | 114600 | 5161538920 | 18860 | 18840 | 18870 | 18840 | 1877 |
| 549 | 20231123 | 114500 | 5126143290 | 18840 | 18840 | 18840 | 18830 | 73 |
| 550 | 20231123 | 114400 | 5124768060 | 18840 | 18850 | 18850 | 18840 | 144 |
| 551 | 20231123 | 114300 | 5122054950 | 18850 | 18840 | 18850 | 18840 | 11 |
| 552 | 20231123 | 114200 | 5121847700 | 18850 | 18840 | 18850 | 18840 | 125 |
| 553 | 20231123 | 114100 | 5119491500 | 18850 | 18850 | 18850 | 18840 | 323 |
| 554 | 20231123 | 114000 | 5113404210 | 18840 | 18840 | 18840 | 18840 | 8 |
| 555 | 20231123 | 113900 | 5113253490 | 18840 | 18840 | 18840 | 18840 | 95 |
| 556 | 20231123 | 113800 | 5111463690 | 18840 | 18850 | 18850 | 18840 | 41 |
| 557 | 20231123 | 113700 | 5110691230 | 18810 | 18860 | 18860 | 18810 | 1496 |
| 558 | 20231123 | 113600 | 5082525440 | 18860 | 18860 | 18870 | 18860 | 153 |
| 559 | 20231123 | 113500 | 5079639350 | 18870 | 18860 | 18870 | 18860 | 63 |
| 560 | 20231123 | 113400 | 5078451150 | 18860 | 18870 | 18870 | 18860 | 343 |
| 561 | 20231123 | 113300 | 5071980160 | 18860 | 18850 | 18860 | 18850 | 529 |
| 562 | 20231123 | 113200 | 5062005810 | 18820 | 18820 | 18820 | 18820 | 229 |
| 563 | 20231123 | 113100 | 5057696030 | 18820 | 18820 | 18820 | 18810 | 312 |
| 564 | 20231123 | 113000 | 5051826020 | 18820 | 18800 | 18820 | 18800 | 258 |
| 565 | 20231123 | 112900 | 5046973320 | 18800 | 18820 | 18820 | 18800 | 740 |
| 566 | 20231123 | 112800 | 5033058950 | 18820 | 18820 | 18820 | 18810 | 192 |
| 567 | 20231123 | 112700 | 5029446140 | 18820 | 18840 | 18840 | 18810 | 433 |
| 568 | 20231123 | 112600 | 5021295490 | 18840 | 18850 | 18860 | 18840 | 882 |
| 569 | 20231123 | 112500 | 5004670130 | 18870 | 18860 | 18870 | 18850 | 668 |
| 570 | 20231123 | 112400 | 4992066120 | 18860 | 18860 | 18860 | 18850 | 300 |
| 571 | 20231123 | 112300 | 4986408150 | 18860 | 18870 | 18870 | 18860 | 180 |
| 572 | 20231123 | 112200 | 4983012040 | 18870 | 18870 | 18870 | 18870 | 254 |
| 573 | 20231123 | 112100 | 4978219060 | 18870 | 18880 | 18880 | 18870 | 611 |
| 574 | 20231123 | 112000 | 4966685510 | 18850 | 18880 | 18880 | 18850 | 801 |
| 575 | 20231123 | 111900 | 4951568480 | 18880 | 18830 | 18880 | 18830 | 5846 |
| 576 | 20231123 | 111800 | 4841326120 | 18830 | 18840 | 18840 | 18830 | 72 |
| 577 | 20231123 | 111700 | 4839969670 | 18840 | 18830 | 18870 | 18800 | 1525 |
| 578 | 20231123 | 111600 | 4811228760 | 18780 | 18820 | 18840 | 18780 | 1584 |
| 579 | 20231123 | 111500 | 4781424810 | 18830 | 18840 | 18850 | 18780 | 157 |
| 580 | 20231123 | 111400 | 4778465730 | 18860 | 18880 | 18880 | 18780 | 1887 |
| 581 | 20231123 | 111300 | 4742861380 | 18870 | 18870 | 18880 | 18860 | 2509 |
| 582 | 20231123 | 111200 | 4695518010 | 18870 | 18800 | 18870 | 18790 | 7731 |
| 583 | 20231123 | 111100 | 4549864850 | 18800 | 18780 | 18800 | 18780 | 1081 |
| 584 | 20231123 | 111000 | 4529553500 | 18770 | 18770 | 18770 | 18770 | 367 |
| 585 | 20231123 | 110900 | 4522664910 | 18770 | 18760 | 18780 | 18760 | 245 |
| 586 | 20231123 | 110800 | 4518066370 | 18760 | 18780 | 18780 | 18760 | 253 |
| 587 | 20231123 | 110700 | 4513317210 | 18790 | 18790 | 18790 | 18790 | 383 |
| 588 | 20231123 | 110600 | 4506120640 | 18750 | 18790 | 18790 | 18750 | 561 |
| 589 | 20231123 | 110500 | 4495592740 | 18790 | 18800 | 18810 | 18780 | 691 |
| 590 | 20231123 | 110400 | 4482606570 | 18800 | 18800 | 18800 | 18790 | 1544 |
| 591 | 20231123 | 110300 | 4453579870 | 18800 | 18790 | 18800 | 18780 | 644 |
| 592 | 20231123 | 110200 | 4441479360 | 18790 | 18780 | 18800 | 18780 | 1137 |
| 593 | 20231123 | 110100 | 4420117060 | 18780 | 18760 | 18790 | 18760 | 671 |
| 594 | 20231123 | 110000 | 4407515580 | 18760 | 18790 | 18790 | 18750 | 846 |
| 595 | 20231123 | 105900 | 4391639240 | 18780 | 18800 | 18800 | 18780 | 318 |
| 596 | 20231123 | 105800 | 4385664350 | 18800 | 18800 | 18800 | 18780 | 722 |
| 597 | 20231123 | 105700 | 4372092940 | 18800 | 18820 | 18820 | 18800 | 548 |
| 598 | 20231123 | 105600 | 4361785600 | 18810 | 18820 | 18830 | 18810 | 1237 |
| 599 | 20231123 | 105500 | 4338500140 | 18820 | 18800 | 18820 | 18800 | 1008 |
| 600 | 20231123 | 105400 | 4319535590 | 18800 | 18790 | 18840 | 18790 | 2483 |
| 601 | 20231123 | 105300 | 4272808150 | 18790 | 18780 | 18790 | 18770 | 1698 |
| 602 | 20231123 | 105200 | 4240928490 | 18790 | 18770 | 18800 | 18730 | 2702 |
| 603 | 20231123 | 105100 | 4190207060 | 18780 | 18790 | 18790 | 18770 | 854 |
| 604 | 20231123 | 105000 | 4174166710 | 18790 | 18790 | 18800 | 18780 | 1276 |
| 605 | 20231123 | 104900 | 4150184280 | 18790 | 18760 | 18790 | 18760 | 949 |
| 606 | 20231123 | 104800 | 4132360180 | 18760 | 18730 | 18760 | 18730 | 1242 |
| 607 | 20231123 | 104700 | 4109070970 | 18730 | 18730 | 18740 | 18730 | 405 |
| 608 | 20231123 | 104600 | 4101483090 | 18740 | 18670 | 18740 | 18670 | 1171 |
| 609 | 20231123 | 104500 | 4079591650 | 18670 | 18650 | 18670 | 18640 | 591 |
| 610 | 20231123 | 104400 | 4068567810 | 18640 | 18640 | 18640 | 18640 | 167 |
| 611 | 20231123 | 104300 | 4065454930 | 18630 | 18630 | 18630 | 18630 | 88 |
| 612 | 20231123 | 104200 | 4063815490 | 18630 | 18630 | 18630 | 18630 | 262 |
| 613 | 20231123 | 104100 | 4058934430 | 18630 | 18620 | 18630 | 18620 | 7 |
| 614 | 20231123 | 104000 | 4058804080 | 18620 | 18620 | 18620 | 18620 | 385 |
| 615 | 20231123 | 103900 | 4051635380 | 18610 | 18650 | 18650 | 18610 | 1270 |
| 616 | 20231123 | 103800 | 4027970700 | 18650 | 18660 | 18660 | 18650 | 140 |
| 617 | 20231123 | 103700 | 4025359120 | 18650 | 18650 | 18700 | 18650 | 483 |
| 618 | 20231123 | 103600 | 4016338340 | 18640 | 18610 | 18660 | 18610 | 1338 |
| 619 | 20231123 | 103500 | 3991405480 | 18620 | 18630 | 18630 | 18620 | 343 |
| 620 | 20231123 | 103400 | 3985015400 | 18630 | 18640 | 18640 | 18600 | 1027 |
| 621 | 20231123 | 103300 | 3965891710 | 18630 | 18640 | 18640 | 18620 | 542 |
| 622 | 20231123 | 103200 | 3955794780 | 18640 | 18630 | 18640 | 18630 | 136 |
| 623 | 20231123 | 103100 | 3953260790 | 18640 | 18620 | 18640 | 18610 | 1733 |
| 624 | 20231123 | 103000 | 3921005460 | 18620 | 18650 | 18650 | 18620 | 3019 |
| 625 | 20231123 | 102900 | 3864767570 | 18650 | 18670 | 18670 | 18640 | 1299 |
| 626 | 20231123 | 102800 | 3840530050 | 18670 | 18670 | 18680 | 18670 | 713 |
| 627 | 20231123 | 102700 | 3827215340 | 18670 | 18660 | 18670 | 18660 | 386 |
| 628 | 20231123 | 102600 | 3820009370 | 18670 | 18660 | 18670 | 18660 | 835 |
| 629 | 20231123 | 102500 | 3804420070 | 18670 | 18670 | 18670 | 18650 | 896 |
| 630 | 20231123 | 102400 | 3787700600 | 18670 | 18670 | 18680 | 18660 | 363 |
| 631 | 20231123 | 102300 | 3780923280 | 18680 | 18700 | 18700 | 18660 | 758 |
| 632 | 20231123 | 102200 | 3766762690 | 18700 | 18710 | 18720 | 18700 | 2574 |
| 633 | 20231123 | 102100 | 3718615920 | 18710 | 18740 | 18740 | 18710 | 438 |
| 634 | 20231123 | 102000 | 3710418800 | 18760 | 18760 | 18760 | 18720 | 2666 |
| 635 | 20231123 | 101900 | 3660484570 | 18760 | 18820 | 18830 | 18730 | 5052 |
| 636 | 20231123 | 101800 | 3565566110 | 18820 | 18840 | 18840 | 18810 | 2460 |
| 637 | 20231123 | 101700 | 3519253840 | 18840 | 18800 | 18850 | 18800 | 7652 |
| 638 | 20231123 | 101600 | 3375319310 | 18800 | 18780 | 18800 | 18780 | 1799 |
| 639 | 20231123 | 101500 | 3341519820 | 18780 | 18780 | 18780 | 18770 | 991 |
| 640 | 20231123 | 101400 | 3322911700 | 18780 | 18760 | 18780 | 18760 | 1014 |
| 641 | 20231123 | 101300 | 3303873140 | 18760 | 18720 | 18770 | 18720 | 4700 |
| 642 | 20231123 | 101200 | 3215771670 | 18720 | 18720 | 18730 | 18720 | 1408 |
| 643 | 20231123 | 101100 | 3189412620 | 18730 | 18710 | 18730 | 18710 | 1212 |
| 644 | 20231123 | 101000 | 3166724310 | 18710 | 18710 | 18720 | 18710 | 1336 |
| 645 | 20231123 | 100900 | 3141726260 | 18710 | 18690 | 18720 | 18680 | 934 |
| 646 | 20231123 | 100800 | 3124259600 | 18690 | 18690 | 18700 | 18680 | 3021 |
| 647 | 20231123 | 100700 | 3067775440 | 18690 | 18680 | 18700 | 18680 | 1654 |
| 648 | 20231123 | 100600 | 3036861340 | 18680 | 18670 | 18690 | 18670 | 328 |
| 649 | 20231123 | 100500 | 3030734660 | 18660 | 18640 | 18670 | 18640 | 864 |
| 650 | 20231123 | 100400 | 3014619640 | 18650 | 18650 | 18650 | 18640 | 793 |
| 651 | 20231123 | 100300 | 2999834520 | 18640 | 18690 | 18690 | 18640 | 2628 |
| 652 | 20231123 | 100200 | 2950768830 | 18690 | 18700 | 18730 | 18690 | 3551 |
| 653 | 20231123 | 100100 | 2884327960 | 18710 | 18720 | 18730 | 18710 | 1991 |
| 654 | 20231123 | 100000 | 2847065240 | 18720 | 18700 | 18730 | 18700 | 3853 |
| 655 | 20231123 | 095900 | 2774955920 | 18710 | 18620 | 18710 | 18620 | 8249 |
| 656 | 20231123 | 095800 | 2620910860 | 18610 | 18590 | 18610 | 18590 | 4083 |
| 657 | 20231123 | 095700 | 2544962340 | 18590 | 18580 | 18590 | 18580 | 422 |
| 658 | 20231123 | 095600 | 2537120290 | 18580 | 18550 | 18580 | 18550 | 2057 |
| 659 | 20231123 | 095500 | 2498922140 | 18550 | 18530 | 18550 | 18530 | 1208 |
| 660 | 20231123 | 095400 | 2476525800 | 18530 | 18530 | 18530 | 18530 | 324 |
| 661 | 20231123 | 095300 | 2470522080 | 18530 | 18500 | 18530 | 18500 | 1347 |
| 662 | 20231123 | 095200 | 2445574500 | 18500 | 18500 | 18500 | 18490 | 732 |
| 663 | 20231123 | 095100 | 2432032800 | 18500 | 18500 | 18500 | 18490 | 1357 |
| 664 | 20231123 | 095000 | 2406930650 | 18500 | 18490 | 18500 | 18490 | 420 |
| 665 | 20231123 | 094900 | 2399161860 | 18490 | 18480 | 18490 | 18480 | 723 |
| 666 | 20231123 | 094800 | 2385794090 | 18490 | 18480 | 18490 | 18480 | 411 |
| 667 | 20231123 | 094700 | 2378196110 | 18490 | 18490 | 18490 | 18480 | 504 |
| 668 | 20231123 | 094600 | 2368880160 | 18490 | 18490 | 18500 | 18490 | 2200 |
| 669 | 20231123 | 094500 | 2328200000 | 18490 | 18510 | 18510 | 18490 | 310 |
| 670 | 20231123 | 094400 | 2322465990 | 18500 | 18500 | 18530 | 18480 | 1152 |
| 671 | 20231123 | 094300 | 2301159330 | 18500 | 18490 | 18530 | 18490 | 491 |
| 672 | 20231123 | 094200 | 2292072830 | 18490 | 18540 | 18540 | 18490 | 418 |
| 673 | 20231123 | 094100 | 2284335010 | 18540 | 18490 | 18540 | 18490 | 143 |
| 674 | 20231123 | 094000 | 2281690440 | 18490 | 18520 | 18540 | 18460 | 2529 |
| 675 | 20231123 | 093900 | 2234888190 | 18510 | 18480 | 18510 | 18460 | 1969 |
| 676 | 20231123 | 093800 | 2198498060 | 18480 | 18490 | 18490 | 18480 | 1681 |
| 677 | 20231123 | 093700 | 2167431350 | 18490 | 18490 | 18490 | 18480 | 1074 |
| 678 | 20231123 | 093600 | 2147581890 | 18500 | 18520 | 18520 | 18480 | 529 |
| 679 | 20231123 | 093500 | 2137796700 | 18520 | 18520 | 18520 | 18510 | 984 |
| 680 | 20231123 | 093400 | 2119577260 | 18520 | 18500 | 18520 | 18500 | 1157 |
| 681 | 20231123 | 093300 | 2098166350 | 18500 | 18510 | 18520 | 18500 | 729 |
| 682 | 20231123 | 093200 | 2084676280 | 18510 | 18510 | 18520 | 18510 | 717 |
| 683 | 20231123 | 093100 | 2071403270 | 18510 | 18500 | 18510 | 18490 | 2240 |
| 684 | 20231123 | 093000 | 2029968020 | 18500 | 18510 | 18510 | 18500 | 3059 |
| 685 | 20231123 | 092900 | 1973366240 | 18510 | 18500 | 18510 | 18500 | 961 |
| 686 | 20231123 | 092800 | 1955584590 | 18500 | 18540 | 18540 | 18500 | 365 |
| 687 | 20231123 | 092700 | 1948828360 | 18540 | 18580 | 18590 | 18500 | 1585 |
| 688 | 20231123 | 092600 | 1919419080 | 18600 | 18560 | 18600 | 18560 | 1275 |
| 689 | 20231123 | 092500 | 1895726320 | 18560 | 18590 | 18600 | 18560 | 1156 |
| 690 | 20231123 | 092400 | 1874244590 | 18600 | 18600 | 18610 | 18550 | 3872 |
| 691 | 20231123 | 092300 | 1802297600 | 18610 | 18590 | 18610 | 18590 | 2153 |
| 692 | 20231123 | 092200 | 1762250980 | 18600 | 18530 | 18600 | 18500 | 6484 |
| 693 | 20231123 | 092100 | 1641897460 | 18520 | 18480 | 18520 | 18470 | 2833 |
| 694 | 20231123 | 092000 | 1589523610 | 18480 | 18450 | 18510 | 18440 | 2811 |
| 695 | 20231123 | 091900 | 1537623260 | 18440 | 18440 | 18450 | 18440 | 500 |
| 696 | 20231123 | 091800 | 1528403250 | 18420 | 18410 | 18420 | 18400 | 404 |
| 697 | 20231123 | 091700 | 1520966020 | 18400 | 18400 | 18450 | 18400 | 1240 |
| 698 | 20231123 | 091600 | 1498141180 | 18400 | 18400 | 18400 | 18390 | 1253 |
| 699 | 20231123 | 091500 | 1475086620 | 18400 | 18400 | 18400 | 18380 | 935 |
| 700 | 20231123 | 091400 | 1457891010 | 18400 | 18450 | 18450 | 18380 | 1045 |
| 701 | 20231123 | 091300 | 1438666820 | 18410 | 18460 | 18460 | 18360 | 3147 |
| 702 | 20231123 | 091200 | 1380802680 | 18460 | 18430 | 18470 | 18420 | 423 |
| 703 | 20231123 | 091100 | 1373004370 | 18420 | 18530 | 18530 | 18390 | 2533 |
| 704 | 20231123 | 091000 | 1326254300 | 18540 | 18530 | 18560 | 18510 | 3536 |
| 705 | 20231123 | 090900 | 1260707130 | 18530 | 18370 | 18530 | 18370 | 5153 |
| 706 | 20231123 | 090800 | 1165480760 | 18400 | 18370 | 18400 | 18360 | 3803 |
| 707 | 20231123 | 090700 | 1095562880 | 18370 | 18360 | 18390 | 18360 | 1308 |
| 708 | 20231123 | 090600 | 1071537840 | 18360 | 18390 | 18400 | 18350 | 5060 |
| 709 | 20231123 | 090500 | 978571050 | 18390 | 18360 | 18390 | 18290 | 1457 |
| 710 | 20231123 | 090400 | 951819860 | 18280 | 18360 | 18400 | 18280 | 8165 |
| 711 | 20231123 | 090300 | 802290730 | 18380 | 18260 | 18380 | 18230 | 11888 |
| 712 | 20231123 | 090200 | 584917240 | 18260 | 18360 | 18370 | 18250 | 15353 |
| 713 | 20231123 | 090100 | 303937080 | 18370 | 18430 | 18450 | 18350 | 3491 |
| 714 | 20231123 | 090000 | 239807690 | 18450 | 18570 | 18570 | 18400 | 12936 |