40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 211500 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 9825 |
| 3 | 20240103 | 211400 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20240103 | 211300 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20240103 | 211200 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20240103 | 211100 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20240103 | 211000 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20240103 | 210900 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20240103 | 210800 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20240103 | 210700 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20240103 | 210600 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20240103 | 210500 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20240103 | 210400 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20240103 | 210300 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20240103 | 210200 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20240103 | 210100 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20240103 | 210000 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20240103 | 205900 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20240103 | 205800 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20240103 | 205700 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20240103 | 205600 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20240103 | 205500 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20240103 | 205400 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20240103 | 205300 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20240103 | 205200 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20240103 | 205100 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20240103 | 205000 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20240103 | 204900 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20240103 | 204800 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20240103 | 204700 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20240103 | 204600 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20240103 | 204500 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 9825 |
| 33 | 20240103 | 204400 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20240103 | 204300 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20240103 | 204200 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20240103 | 204100 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20240103 | 204000 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20240103 | 203900 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20240103 | 203800 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20240103 | 203700 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20240103 | 203600 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20240103 | 203500 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20240103 | 203400 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20240103 | 203300 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20240103 | 203200 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20240103 | 203100 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20240103 | 203000 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20240103 | 202900 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20240103 | 202800 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20240103 | 202700 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20240103 | 202600 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20240103 | 202500 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20240103 | 202400 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20240103 | 202300 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20240103 | 202200 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20240103 | 202100 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20240103 | 202000 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20240103 | 201900 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20240103 | 201800 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20240103 | 201700 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20240103 | 201600 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20240103 | 201500 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 9825 |
| 63 | 20240103 | 201400 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20240103 | 201300 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20240103 | 201200 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20240103 | 201100 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20240103 | 201000 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20240103 | 200900 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20240103 | 200800 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20240103 | 200700 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20240103 | 200600 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20240103 | 200500 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20240103 | 200400 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20240103 | 200300 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20240103 | 200200 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20240103 | 200100 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20240103 | 200000 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20240103 | 195900 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20240103 | 195800 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20240103 | 195700 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20240103 | 195600 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20240103 | 195500 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20240103 | 195400 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20240103 | 195300 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20240103 | 195200 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20240103 | 195100 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20240103 | 195000 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20240103 | 194900 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20240103 | 194800 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20240103 | 194700 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20240103 | 194600 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20240103 | 194500 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 9825 |
| 93 | 20240103 | 194400 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20240103 | 194300 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20240103 | 194200 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20240103 | 194100 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20240103 | 194000 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20240103 | 193900 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20240103 | 193800 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20240103 | 193700 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20240103 | 193600 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20240103 | 193500 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20240103 | 193400 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20240103 | 193300 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20240103 | 193200 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20240103 | 193100 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20240103 | 193000 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20240103 | 192900 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20240103 | 192800 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20240103 | 192700 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20240103 | 192600 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20240103 | 192500 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20240103 | 192400 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20240103 | 192300 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20240103 | 192200 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20240103 | 192100 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20240103 | 192000 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20240103 | 191900 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20240103 | 191800 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20240103 | 191700 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20240103 | 191600 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20240103 | 191500 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 9825 |
| 123 | 20240103 | 191400 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20240103 | 191300 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20240103 | 191200 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20240103 | 191100 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20240103 | 191000 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20240103 | 190900 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20240103 | 190800 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20240103 | 190700 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20240103 | 190600 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20240103 | 190500 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20240103 | 190400 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20240103 | 190300 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20240103 | 190200 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20240103 | 190100 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20240103 | 190000 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20240103 | 185900 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20240103 | 185800 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20240103 | 185700 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20240103 | 185600 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20240103 | 185500 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20240103 | 185400 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20240103 | 185300 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20240103 | 185200 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20240103 | 185100 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20240103 | 185000 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20240103 | 184900 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20240103 | 184800 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20240103 | 184700 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20240103 | 184600 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20240103 | 184500 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 9825 |
| 153 | 20240103 | 184400 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20240103 | 184300 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20240103 | 184200 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20240103 | 184100 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20240103 | 184000 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20240103 | 183900 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20240103 | 183800 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20240103 | 183700 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20240103 | 183600 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20240103 | 183500 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20240103 | 183400 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20240103 | 183300 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20240103 | 183200 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20240103 | 183100 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20240103 | 183000 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20240103 | 182900 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20240103 | 182800 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20240103 | 182700 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20240103 | 182600 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20240103 | 182500 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20240103 | 182400 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20240103 | 182300 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20240103 | 182200 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20240103 | 182100 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20240103 | 182000 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20240103 | 181900 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20240103 | 181800 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20240103 | 181700 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20240103 | 181600 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20240103 | 181500 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 9825 |
| 183 | 20240103 | 181400 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20240103 | 181300 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20240103 | 181200 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20240103 | 181100 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20240103 | 181000 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20240103 | 180900 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20240103 | 180800 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20240103 | 180700 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20240103 | 180600 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20240103 | 180500 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20240103 | 180400 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20240103 | 180300 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20240103 | 180200 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20240103 | 180100 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20240103 | 180000 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20240103 | 175900 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20240103 | 175800 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20240103 | 175700 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20240103 | 175600 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20240103 | 175500 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20240103 | 175400 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20240103 | 175300 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20240103 | 175200 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20240103 | 175100 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20240103 | 175000 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20240103 | 174900 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20240103 | 174800 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20240103 | 174700 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20240103 | 174600 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20240103 | 174500 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 9825 |
| 213 | 20240103 | 174400 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20240103 | 174300 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20240103 | 174200 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20240103 | 174100 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20240103 | 174000 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20240103 | 173900 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20240103 | 173800 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20240103 | 173700 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20240103 | 173600 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20240103 | 173500 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20240103 | 173400 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20240103 | 173300 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20240103 | 173200 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20240103 | 173100 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20240103 | 173000 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20240103 | 172900 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20240103 | 172800 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20240103 | 172700 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20240103 | 172600 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20240103 | 172500 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20240103 | 172400 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20240103 | 172300 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20240103 | 172200 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20240103 | 172100 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20240103 | 172000 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20240103 | 171900 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20240103 | 171800 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20240103 | 171700 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20240103 | 171600 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20240103 | 171500 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 9825 |
| 243 | 20240103 | 171400 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20240103 | 171300 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20240103 | 171200 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20240103 | 171100 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20240103 | 171000 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20240103 | 170900 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20240103 | 170800 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20240103 | 170700 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20240103 | 170600 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20240103 | 170500 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20240103 | 170400 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20240103 | 170300 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20240103 | 170200 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20240103 | 170100 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20240103 | 170000 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20240103 | 165900 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20240103 | 165800 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20240103 | 165700 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20240103 | 165600 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20240103 | 165500 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20240103 | 165400 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20240103 | 165300 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20240103 | 165200 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20240103 | 165100 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20240103 | 165000 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20240103 | 164900 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20240103 | 164800 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20240103 | 164700 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 271 | 20240103 | 164600 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 272 | 20240103 | 164500 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 9825 |
| 273 | 20240103 | 164400 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 274 | 20240103 | 164300 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 275 | 20240103 | 164200 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 276 | 20240103 | 164100 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 277 | 20240103 | 164000 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 278 | 20240103 | 163900 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 279 | 20240103 | 163800 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 280 | 20240103 | 163700 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 281 | 20240103 | 163600 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 282 | 20240103 | 163500 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 283 | 20240103 | 163400 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 284 | 20240103 | 163300 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 285 | 20240103 | 163200 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 286 | 20240103 | 163100 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 287 | 20240103 | 163000 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 288 | 20240103 | 162900 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 289 | 20240103 | 162800 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 290 | 20240103 | 162700 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 291 | 20240103 | 162600 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 292 | 20240103 | 162500 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 293 | 20240103 | 162400 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 294 | 20240103 | 162300 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 295 | 20240103 | 162200 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 296 | 20240103 | 162100 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 297 | 20240103 | 162000 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 298 | 20240103 | 161900 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 299 | 20240103 | 161800 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 300 | 20240103 | 161700 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 301 | 20240103 | 161600 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 302 | 20240103 | 161500 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 9825 |
| 303 | 20240103 | 161400 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 304 | 20240103 | 161300 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 305 | 20240103 | 161200 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 306 | 20240103 | 161100 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 307 | 20240103 | 161000 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 308 | 20240103 | 160900 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 309 | 20240103 | 160800 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 310 | 20240103 | 160700 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 311 | 20240103 | 160600 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 312 | 20240103 | 160500 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 313 | 20240103 | 160400 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 314 | 20240103 | 160300 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 315 | 20240103 | 160200 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 316 | 20240103 | 160100 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 317 | 20240103 | 160000 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 318 | 20240103 | 155900 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 319 | 20240103 | 155800 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 320 | 20240103 | 155700 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 321 | 20240103 | 155600 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 322 | 20240103 | 155500 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 323 | 20240103 | 155400 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 324 | 20240103 | 155300 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 325 | 20240103 | 155200 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 326 | 20240103 | 155100 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 327 | 20240103 | 155000 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 328 | 20240103 | 154900 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 329 | 20240103 | 154800 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 330 | 20240103 | 154700 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 331 | 20240103 | 154600 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 332 | 20240103 | 154500 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 9825 |
| 333 | 20240103 | 154400 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 334 | 20240103 | 154300 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 335 | 20240103 | 154200 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 336 | 20240103 | 154100 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 337 | 20240103 | 154000 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 338 | 20240103 | 153900 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 339 | 20240103 | 153800 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 340 | 20240103 | 153700 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 341 | 20240103 | 153600 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 342 | 20240103 | 153500 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 343 | 20240103 | 153400 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 344 | 20240103 | 153300 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 345 | 20240103 | 153200 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 346 | 20240103 | 153100 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 347 | 20240103 | 153000 | 13849594100 | 24100 | 24100 | 24100 | 24100 | 9825 |
| 348 | 20240103 | 152900 | 13612811600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 349 | 20240103 | 152800 | 13612811600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 350 | 20240103 | 152700 | 13612811600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 351 | 20240103 | 152600 | 13612811600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 352 | 20240103 | 152500 | 13612811600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 353 | 20240103 | 152400 | 13612811600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 354 | 20240103 | 152300 | 13612811600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 355 | 20240103 | 152200 | 13612811600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 356 | 20240103 | 152100 | 13612811600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 357 | 20240103 | 152000 | 13612811600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 358 | 20240103 | 151900 | 13612811600 | 24000 | 23950 | 24050 | 23950 | 1152 |
| 359 | 20240103 | 151800 | 13585163750 | 24000 | 24000 | 24000 | 23950 | 1404 |
| 360 | 20240103 | 151700 | 13551469750 | 24000 | 24000 | 24000 | 23950 | 542 |
| 361 | 20240103 | 151600 | 13538476900 | 24000 | 24000 | 24050 | 23950 | 1127 |
| 362 | 20240103 | 151500 | 13511431200 | 24000 | 23950 | 24050 | 23950 | 1907 |
| 363 | 20240103 | 151400 | 13465669750 | 23950 | 24000 | 24000 | 23950 | 252 |
| 364 | 20240103 | 151300 | 13459622850 | 24000 | 23950 | 24000 | 23900 | 760 |
| 365 | 20240103 | 151200 | 13441412650 | 23950 | 24000 | 24000 | 23900 | 3905 |
| 366 | 20240103 | 151100 | 13348057250 | 24000 | 23950 | 24000 | 23950 | 684 |
| 367 | 20240103 | 151000 | 13331675050 | 23900 | 23950 | 24000 | 23900 | 862 |
| 368 | 20240103 | 150900 | 13311041550 | 23900 | 23950 | 24000 | 23900 | 604 |
| 369 | 20240103 | 150800 | 13296584900 | 23950 | 23950 | 24000 | 23950 | 2179 |
| 370 | 20240103 | 150700 | 13244397800 | 23950 | 23950 | 23950 | 23900 | 378 |
| 371 | 20240103 | 150600 | 13235345450 | 23900 | 23950 | 23950 | 23900 | 219 |
| 372 | 20240103 | 150500 | 13230109550 | 23950 | 23950 | 23950 | 23950 | 81 |
| 373 | 20240103 | 150400 | 13228169600 | 23950 | 23950 | 23950 | 23950 | 617 |
| 374 | 20240103 | 150300 | 13213392450 | 23950 | 23950 | 24000 | 23950 | 336 |
| 375 | 20240103 | 150200 | 13205332050 | 23950 | 23950 | 23950 | 23900 | 1232 |
| 376 | 20240103 | 150100 | 13175825750 | 23950 | 23950 | 23950 | 23900 | 657 |
| 377 | 20240103 | 150000 | 13160090650 | 23950 | 23900 | 23950 | 23900 | 1285 |
| 378 | 20240103 | 145900 | 13129379000 | 23900 | 23950 | 23950 | 23900 | 349 |
| 379 | 20240103 | 145800 | 13121031050 | 23950 | 23950 | 24000 | 23900 | 407 |
| 380 | 20240103 | 145700 | 13111293250 | 23950 | 23900 | 23950 | 23900 | 508 |
| 381 | 20240103 | 145600 | 13099127200 | 23900 | 23900 | 23950 | 23900 | 717 |
| 382 | 20240103 | 145500 | 13081985950 | 23900 | 23900 | 23950 | 23900 | 2525 |
| 383 | 20240103 | 145400 | 13021638350 | 23900 | 23950 | 23950 | 23900 | 818 |
| 384 | 20240103 | 145300 | 13002059250 | 23900 | 23900 | 23950 | 23900 | 929 |
| 385 | 20240103 | 145200 | 12979823800 | 23900 | 23950 | 23950 | 23900 | 270 |
| 386 | 20240103 | 145100 | 12973366150 | 23950 | 23950 | 23950 | 23950 | 70 |
| 387 | 20240103 | 145000 | 12971689650 | 23950 | 23900 | 23950 | 23900 | 1401 |
| 388 | 20240103 | 144900 | 12938139950 | 23950 | 23900 | 23950 | 23900 | 510 |
| 389 | 20240103 | 144800 | 12925950900 | 23900 | 23950 | 23950 | 23900 | 732 |
| 390 | 20240103 | 144700 | 12908434800 | 23950 | 23900 | 23950 | 23900 | 1294 |
| 391 | 20240103 | 144600 | 12877496300 | 23900 | 23900 | 23950 | 23900 | 316 |
| 392 | 20240103 | 144500 | 12869943800 | 23950 | 23950 | 23950 | 23900 | 981 |
| 393 | 20240103 | 144400 | 12846475950 | 23950 | 23950 | 24000 | 23950 | 733 |
| 394 | 20240103 | 144300 | 12828920150 | 23950 | 23950 | 23950 | 23950 | 282 |
| 395 | 20240103 | 144200 | 12822166250 | 23950 | 23950 | 24000 | 23950 | 4625 |
| 396 | 20240103 | 144100 | 12711395650 | 23950 | 24000 | 24000 | 23950 | 381 |
| 397 | 20240103 | 144000 | 12702264350 | 24000 | 23950 | 24000 | 23950 | 738 |
| 398 | 20240103 | 143900 | 12684588700 | 24000 | 23950 | 24000 | 23950 | 227 |
| 399 | 20240103 | 143800 | 12679147450 | 23950 | 24000 | 24000 | 23950 | 201 |
| 400 | 20240103 | 143700 | 12674324700 | 24000 | 24000 | 24000 | 23950 | 510 |
| 401 | 20240103 | 143600 | 12662085050 | 24000 | 23950 | 24000 | 23950 | 132 |
| 402 | 20240103 | 143500 | 12658917250 | 24000 | 24000 | 24000 | 23950 | 720 |
| 403 | 20240103 | 143400 | 12641662300 | 23950 | 24000 | 24000 | 23950 | 408 |
| 404 | 20240103 | 143300 | 12631880650 | 24000 | 23950 | 24000 | 23950 | 587 |
| 405 | 20240103 | 143200 | 12617820850 | 23950 | 24000 | 24000 | 23950 | 278 |
| 406 | 20240103 | 143100 | 12611149100 | 24000 | 24000 | 24000 | 24000 | 68 |
| 407 | 20240103 | 143000 | 12609517100 | 24000 | 24000 | 24000 | 23950 | 598 |
| 408 | 20240103 | 142900 | 12595167000 | 24000 | 24000 | 24000 | 23950 | 514 |
| 409 | 20240103 | 142800 | 12582831300 | 24000 | 24000 | 24000 | 23950 | 349 |
| 410 | 20240103 | 142700 | 12574472250 | 24000 | 24000 | 24000 | 23950 | 594 |
| 411 | 20240103 | 142600 | 12560226250 | 24000 | 23950 | 24000 | 23950 | 474 |
| 412 | 20240103 | 142500 | 12548873900 | 23950 | 24000 | 24000 | 23950 | 1221 |
| 413 | 20240103 | 142400 | 12519619900 | 23950 | 23950 | 24000 | 23950 | 689 |
| 414 | 20240103 | 142300 | 12503098400 | 23950 | 23950 | 24000 | 23950 | 2707 |
| 415 | 20240103 | 142200 | 12438257150 | 23950 | 24000 | 24000 | 23950 | 782 |
| 416 | 20240103 | 142100 | 12419497700 | 24000 | 24000 | 24000 | 24000 | 251 |
| 417 | 20240103 | 142000 | 12413473700 | 24000 | 24000 | 24000 | 24000 | 419 |
| 418 | 20240103 | 141900 | 12403417700 | 24000 | 24000 | 24000 | 24000 | 35 |
| 419 | 20240103 | 141800 | 12402577700 | 24000 | 24000 | 24050 | 24000 | 1240 |
| 420 | 20240103 | 141700 | 12372792200 | 24000 | 24050 | 24050 | 24000 | 5482 |
| 421 | 20240103 | 141600 | 12241219900 | 24050 | 24050 | 24050 | 24000 | 244 |
| 422 | 20240103 | 141500 | 12235353800 | 24050 | 24000 | 24100 | 24000 | 1187 |
| 423 | 20240103 | 141400 | 12206827600 | 24050 | 24050 | 24050 | 24000 | 412 |
| 424 | 20240103 | 141300 | 12196921050 | 24050 | 24050 | 24050 | 24000 | 2432 |
| 425 | 20240103 | 141200 | 12138433750 | 24050 | 24050 | 24100 | 24050 | 19 |
| 426 | 20240103 | 141100 | 12137976100 | 24050 | 24100 | 24100 | 24050 | 471 |
| 427 | 20240103 | 141000 | 12126643500 | 24050 | 24050 | 24050 | 24050 | 113 |
| 428 | 20240103 | 140900 | 12123925850 | 24100 | 24050 | 24100 | 24050 | 91 |
| 429 | 20240103 | 140800 | 12121737250 | 24050 | 24100 | 24100 | 24050 | 140 |
| 430 | 20240103 | 140700 | 12118367750 | 24100 | 24050 | 24100 | 24050 | 359 |
| 431 | 20240103 | 140600 | 12109722700 | 24050 | 24050 | 24100 | 24050 | 672 |
| 432 | 20240103 | 140500 | 12093557250 | 24050 | 24100 | 24100 | 24050 | 356 |
| 433 | 20240103 | 140400 | 12084992950 | 24100 | 24100 | 24100 | 24100 | 566 |
| 434 | 20240103 | 140300 | 12071352350 | 24150 | 24100 | 24150 | 24100 | 252 |
| 435 | 20240103 | 140200 | 12065279050 | 24100 | 24100 | 24100 | 24100 | 3 |
| 436 | 20240103 | 140100 | 12065206750 | 24150 | 24100 | 24150 | 24100 | 226 |
| 437 | 20240103 | 140000 | 12059760100 | 24100 | 24150 | 24150 | 24100 | 908 |
| 438 | 20240103 | 135900 | 12037871100 | 24150 | 24100 | 24200 | 24100 | 1119 |
| 439 | 20240103 | 135800 | 12010876150 | 24100 | 24150 | 24200 | 24100 | 1396 |
| 440 | 20240103 | 135700 | 11977165150 | 24150 | 24150 | 24150 | 24150 | 52 |
| 441 | 20240103 | 135600 | 11975909350 | 24150 | 24150 | 24200 | 24150 | 988 |
| 442 | 20240103 | 135500 | 11952048350 | 24150 | 24150 | 24200 | 24100 | 1636 |
| 443 | 20240103 | 135400 | 11912544000 | 24100 | 24150 | 24150 | 24100 | 3 |
| 444 | 20240103 | 135300 | 11912471600 | 24100 | 24100 | 24100 | 24100 | 12 |
| 445 | 20240103 | 135200 | 11912182400 | 24100 | 24100 | 24100 | 24100 | 381 |
| 446 | 20240103 | 135100 | 11903000300 | 24100 | 24100 | 24100 | 24100 | 428 |
| 447 | 20240103 | 135000 | 11892685500 | 24100 | 24100 | 24150 | 24100 | 1020 |
| 448 | 20240103 | 134900 | 11868101650 | 24100 | 24100 | 24100 | 24100 | 62 |
| 449 | 20240103 | 134800 | 11866607450 | 24050 | 24050 | 24100 | 24050 | 459 |
| 450 | 20240103 | 134700 | 11855553500 | 24100 | 24050 | 24100 | 24050 | 361 |
| 451 | 20240103 | 134600 | 11846862150 | 24100 | 24100 | 24150 | 24050 | 855 |
| 452 | 20240103 | 134500 | 11826256650 | 24100 | 24100 | 24100 | 24100 | 379 |
| 453 | 20240103 | 134400 | 11817122750 | 24200 | 24150 | 24200 | 24100 | 377 |
| 454 | 20240103 | 134300 | 11808024350 | 24200 | 24150 | 24200 | 24100 | 1470 |
| 455 | 20240103 | 134200 | 11772481900 | 24100 | 24150 | 24150 | 24100 | 560 |
| 456 | 20240103 | 134100 | 11758973100 | 24100 | 24100 | 24150 | 24050 | 1120 |
| 457 | 20240103 | 134000 | 11732006050 | 24100 | 24100 | 24100 | 24050 | 286 |
| 458 | 20240103 | 133900 | 11725114600 | 24050 | 24050 | 24100 | 24050 | 801 |
| 459 | 20240103 | 133800 | 11705850500 | 24050 | 24150 | 24150 | 24050 | 1454 |
| 460 | 20240103 | 133700 | 11670839850 | 24100 | 24100 | 24200 | 24050 | 384 |
| 461 | 20240103 | 133600 | 11661575400 | 24150 | 24100 | 24150 | 24050 | 1394 |
| 462 | 20240103 | 133500 | 11627965600 | 24150 | 24050 | 24150 | 24050 | 858 |
| 463 | 20240103 | 133400 | 11607284600 | 24100 | 24100 | 24100 | 24050 | 56 |
| 464 | 20240103 | 133300 | 11605935750 | 24100 | 24100 | 24100 | 24050 | 149 |
| 465 | 20240103 | 133200 | 11602347350 | 24100 | 24050 | 24100 | 24050 | 413 |
| 466 | 20240103 | 133100 | 11592400500 | 24100 | 24100 | 24100 | 24100 | 80 |
| 467 | 20240103 | 133000 | 11590472500 | 24050 | 24050 | 24100 | 24050 | 1060 |
| 468 | 20240103 | 132900 | 11564977200 | 24050 | 24100 | 24100 | 24000 | 599 |
| 469 | 20240103 | 132800 | 11550574300 | 24050 | 24100 | 24100 | 24050 | 54 |
| 470 | 20240103 | 132700 | 11549275000 | 24050 | 24050 | 24050 | 24050 | 457 |
| 471 | 20240103 | 132600 | 11538284150 | 24000 | 24000 | 24000 | 23950 | 831 |
| 472 | 20240103 | 132500 | 11518343650 | 24000 | 24000 | 24050 | 23950 | 1058 |
| 473 | 20240103 | 132400 | 11492954100 | 24000 | 24000 | 24000 | 24000 | 2791 |
| 474 | 20240103 | 132300 | 11425970100 | 24000 | 24000 | 24000 | 23950 | 465 |
| 475 | 20240103 | 132200 | 11414812650 | 24000 | 24000 | 24000 | 24000 | 112 |
| 476 | 20240103 | 132100 | 11412124650 | 24000 | 24000 | 24000 | 23950 | 228 |
| 477 | 20240103 | 132000 | 11406653650 | 24000 | 23950 | 24000 | 23950 | 254 |
| 478 | 20240103 | 131900 | 11400570000 | 23950 | 23900 | 23950 | 23900 | 730 |
| 479 | 20240103 | 131800 | 11383094000 | 23950 | 24000 | 24000 | 23900 | 1159 |
| 480 | 20240103 | 131700 | 11355371850 | 23900 | 23950 | 23950 | 23900 | 889 |
| 481 | 20240103 | 131600 | 11334081250 | 23950 | 23950 | 23950 | 23900 | 301 |
| 482 | 20240103 | 131500 | 11326874800 | 23950 | 23900 | 23950 | 23900 | 193 |
| 483 | 20240103 | 131400 | 11322260600 | 23900 | 23950 | 23950 | 23900 | 443 |
| 484 | 20240103 | 131300 | 11311652050 | 23950 | 23950 | 23950 | 23900 | 149 |
| 485 | 20240103 | 131200 | 11308085000 | 23950 | 23900 | 23950 | 23900 | 706 |
| 486 | 20240103 | 131100 | 11291178200 | 23900 | 23950 | 23950 | 23900 | 643 |
| 487 | 20240103 | 131000 | 11275803150 | 23950 | 23900 | 23950 | 23900 | 1456 |
| 488 | 20240103 | 130900 | 11240932100 | 23950 | 23900 | 23950 | 23900 | 318 |
| 489 | 20240103 | 130800 | 11233331700 | 23900 | 23900 | 23900 | 23850 | 423 |
| 490 | 20240103 | 130700 | 11223222500 | 23900 | 23900 | 23950 | 23850 | 6804 |
| 491 | 20240103 | 130600 | 11060609800 | 23900 | 23900 | 23950 | 23900 | 484 |
| 492 | 20240103 | 130500 | 11049037000 | 23900 | 23950 | 23950 | 23900 | 641 |
| 493 | 20240103 | 130400 | 11033707750 | 23900 | 23950 | 23950 | 23900 | 759 |
| 494 | 20240103 | 130300 | 11015555800 | 23950 | 23950 | 23950 | 23900 | 815 |
| 495 | 20240103 | 130200 | 10996050600 | 23950 | 23950 | 23950 | 23950 | 3092 |
| 496 | 20240103 | 130100 | 10921997200 | 24000 | 23950 | 24000 | 23950 | 427 |
| 497 | 20240103 | 130000 | 10911769500 | 23950 | 23950 | 24000 | 23950 | 312 |
| 498 | 20240103 | 125900 | 10904286700 | 23950 | 24000 | 24050 | 23950 | 405 |
| 499 | 20240103 | 125800 | 10894572050 | 24000 | 23950 | 24000 | 23950 | 665 |
| 500 | 20240103 | 125700 | 10878615350 | 24000 | 23950 | 24000 | 23950 | 755 |
| 501 | 20240103 | 125600 | 10860532550 | 23950 | 24000 | 24100 | 23950 | 6981 |
| 502 | 20240103 | 125500 | 10692980650 | 24000 | 24050 | 24050 | 24000 | 805 |
| 503 | 20240103 | 125400 | 10673622500 | 24050 | 24050 | 24050 | 24000 | 392 |
| 504 | 20240103 | 125300 | 10664195900 | 24050 | 24000 | 24100 | 24000 | 466 |
| 505 | 20240103 | 125200 | 10652991450 | 24050 | 24050 | 24050 | 24000 | 123 |
| 506 | 20240103 | 125100 | 10650034900 | 24050 | 24050 | 24050 | 24050 | 199 |
| 507 | 20240103 | 125000 | 10645248950 | 24100 | 24050 | 24100 | 24000 | 687 |
| 508 | 20240103 | 124900 | 10628731600 | 24050 | 24000 | 24050 | 24000 | 775 |
| 509 | 20240103 | 124800 | 10610108550 | 24050 | 24050 | 24050 | 24000 | 814 |
| 510 | 20240103 | 124700 | 10590549400 | 24050 | 24000 | 24050 | 24000 | 773 |
| 511 | 20240103 | 124600 | 10571985750 | 24000 | 24050 | 24050 | 24000 | 1404 |
| 512 | 20240103 | 124500 | 10538287600 | 24050 | 24050 | 24050 | 24000 | 249 |
| 513 | 20240103 | 124400 | 10532300650 | 24000 | 24050 | 24050 | 24000 | 417 |
| 514 | 20240103 | 124300 | 10522272800 | 24050 | 24050 | 24050 | 24000 | 240 |
| 515 | 20240103 | 124200 | 10516501500 | 24000 | 24000 | 24050 | 24000 | 1944 |
| 516 | 20240103 | 124100 | 10469759300 | 24000 | 24050 | 24050 | 24000 | 421 |
| 517 | 20240103 | 124000 | 10459654050 | 24050 | 24050 | 24050 | 24000 | 283 |
| 518 | 20240103 | 123900 | 10452848900 | 24000 | 24050 | 24050 | 24000 | 816 |
| 519 | 20240103 | 123800 | 10433259850 | 24000 | 24000 | 24050 | 24000 | 588 |
| 520 | 20240103 | 123700 | 10419147300 | 24000 | 24050 | 24050 | 24000 | 946 |
| 521 | 20240103 | 123600 | 10396439300 | 24050 | 24100 | 24100 | 24050 | 4316 |
| 522 | 20240103 | 123500 | 10292638600 | 24100 | 24100 | 24100 | 24050 | 578 |
| 523 | 20240103 | 123400 | 10278708950 | 24100 | 24100 | 24100 | 24050 | 1002 |
| 524 | 20240103 | 123300 | 10254573900 | 24100 | 24100 | 24100 | 24050 | 305 |
| 525 | 20240103 | 123200 | 10247226900 | 24100 | 24100 | 24100 | 24050 | 251 |
| 526 | 20240103 | 123100 | 10241187700 | 24100 | 24100 | 24100 | 24050 | 761 |
| 527 | 20240103 | 123000 | 10222850150 | 24100 | 24100 | 24100 | 24100 | 85 |
| 528 | 20240103 | 122900 | 10220801650 | 24100 | 24100 | 24100 | 24100 | 497 |
| 529 | 20240103 | 122800 | 10208823950 | 24100 | 24100 | 24100 | 24100 | 642 |
| 530 | 20240103 | 122700 | 10193351750 | 24050 | 24050 | 24100 | 24050 | 580 |
| 531 | 20240103 | 122600 | 10179387200 | 24050 | 24050 | 24100 | 24050 | 171 |
| 532 | 20240103 | 122500 | 10175274550 | 24050 | 24100 | 24100 | 24050 | 238 |
| 533 | 20240103 | 122400 | 10169541050 | 24100 | 24100 | 24100 | 24050 | 861 |
| 534 | 20240103 | 122300 | 10148791400 | 24100 | 24050 | 24100 | 24050 | 497 |
| 535 | 20240103 | 122200 | 10136815250 | 24100 | 24050 | 24100 | 24050 | 391 |
| 536 | 20240103 | 122100 | 10127411450 | 24050 | 24050 | 24100 | 24050 | 200 |
| 537 | 20240103 | 122000 | 10122592450 | 24050 | 24050 | 24100 | 24050 | 513 |
| 538 | 20240103 | 121900 | 10110245750 | 24050 | 24050 | 24050 | 24050 | 237 |
| 539 | 20240103 | 121800 | 10104545900 | 24050 | 24100 | 24100 | 24050 | 923 |
| 540 | 20240103 | 121700 | 10082347450 | 24100 | 24100 | 24100 | 24050 | 551 |
| 541 | 20240103 | 121600 | 10069075100 | 24150 | 24150 | 24150 | 24050 | 3605 |
| 542 | 20240103 | 121500 | 9982218950 | 24100 | 24150 | 24150 | 24100 | 491 |
| 543 | 20240103 | 121400 | 9970385200 | 24150 | 24150 | 24150 | 24100 | 1686 |
| 544 | 20240103 | 121300 | 9929702300 | 24150 | 24150 | 24200 | 24150 | 2068 |
| 545 | 20240103 | 121200 | 9879760000 | 24150 | 24150 | 24200 | 24150 | 565 |
| 546 | 20240103 | 121100 | 9866114200 | 24150 | 24200 | 24250 | 24150 | 3553 |
| 547 | 20240103 | 121000 | 9780156750 | 24200 | 24200 | 24200 | 24200 | 101 |
| 548 | 20240103 | 120900 | 9777712550 | 24250 | 24200 | 24250 | 24200 | 459 |
| 549 | 20240103 | 120800 | 9766604700 | 24200 | 24250 | 24250 | 24200 | 15 |
| 550 | 20240103 | 120700 | 9766241000 | 24250 | 24250 | 24250 | 24200 | 147 |
| 551 | 20240103 | 120600 | 9762676500 | 24250 | 24250 | 24250 | 24250 | 43 |
| 552 | 20240103 | 120500 | 9761633750 | 24200 | 24250 | 24250 | 24200 | 313 |
| 553 | 20240103 | 120400 | 9754048550 | 24250 | 24200 | 24250 | 24200 | 38 |
| 554 | 20240103 | 120300 | 9753127650 | 24250 | 24200 | 24250 | 24200 | 359 |
| 555 | 20240103 | 120200 | 9744439000 | 24250 | 24200 | 24250 | 24200 | 401 |
| 556 | 20240103 | 120100 | 9734732900 | 24200 | 24250 | 24250 | 24200 | 887 |
| 557 | 20240103 | 120000 | 9713267050 | 24200 | 24250 | 24300 | 24200 | 969 |
| 558 | 20240103 | 115900 | 9689777900 | 24250 | 24250 | 24250 | 24250 | 187 |
| 559 | 20240103 | 115800 | 9685243150 | 24250 | 24300 | 24300 | 24250 | 268 |
| 560 | 20240103 | 115700 | 9678744050 | 24300 | 24300 | 24300 | 24300 | 496 |
| 561 | 20240103 | 115600 | 9666691250 | 24300 | 24300 | 24300 | 24250 | 277 |
| 562 | 20240103 | 115500 | 9659963550 | 24300 | 24300 | 24300 | 24250 | 413 |
| 563 | 20240103 | 115400 | 9649942250 | 24300 | 24300 | 24300 | 24250 | 369 |
| 564 | 20240103 | 115300 | 9640980550 | 24300 | 24300 | 24300 | 24300 | 214 |
| 565 | 20240103 | 115200 | 9635780350 | 24300 | 24250 | 24300 | 24250 | 129 |
| 566 | 20240103 | 115100 | 9632648150 | 24250 | 24250 | 24250 | 24250 | 21 |
| 567 | 20240103 | 115000 | 9632138900 | 24300 | 24250 | 24300 | 24250 | 1563 |
| 568 | 20240103 | 114900 | 9594234300 | 24200 | 24250 | 24250 | 24200 | 196 |
| 569 | 20240103 | 114800 | 9589490600 | 24200 | 24250 | 24250 | 24200 | 378 |
| 570 | 20240103 | 114700 | 9580335950 | 24250 | 24250 | 24250 | 24200 | 185 |
| 571 | 20240103 | 114600 | 9575849750 | 24200 | 24250 | 24250 | 24200 | 649 |
| 572 | 20240103 | 114500 | 9560119650 | 24250 | 24250 | 24300 | 24250 | 243 |
| 573 | 20240103 | 114400 | 9554226600 | 24300 | 24300 | 24350 | 24250 | 914 |
| 574 | 20240103 | 114300 | 9532032600 | 24300 | 24300 | 24300 | 24300 | 121 |
| 575 | 20240103 | 114200 | 9529092300 | 24300 | 24300 | 24300 | 24250 | 15 |
| 576 | 20240103 | 114100 | 9528727900 | 24300 | 24250 | 24300 | 24250 | 226 |
| 577 | 20240103 | 114000 | 9523242500 | 24250 | 24250 | 24250 | 24200 | 295 |
| 578 | 20240103 | 113900 | 9516098600 | 24250 | 24250 | 24250 | 24250 | 691 |
| 579 | 20240103 | 113800 | 9499341850 | 24250 | 24250 | 24250 | 24250 | 382 |
| 580 | 20240103 | 113700 | 9490078350 | 24300 | 24250 | 24300 | 24250 | 138 |
| 581 | 20240103 | 113600 | 9486731250 | 24300 | 24300 | 24300 | 24250 | 560 |
| 582 | 20240103 | 113500 | 9473148900 | 24250 | 24250 | 24300 | 24250 | 59 |
| 583 | 20240103 | 113400 | 9471717850 | 24300 | 24250 | 24300 | 24250 | 40 |
| 584 | 20240103 | 113300 | 9470745950 | 24250 | 24250 | 24300 | 24250 | 377 |
| 585 | 20240103 | 113200 | 9461592450 | 24250 | 24300 | 24300 | 24250 | 408 |
| 586 | 20240103 | 113100 | 9451696600 | 24300 | 24250 | 24300 | 24250 | 1280 |
| 587 | 20240103 | 113000 | 9420643250 | 24250 | 24250 | 24250 | 24250 | 412 |
| 588 | 20240103 | 112900 | 9410652250 | 24250 | 24300 | 24300 | 24250 | 449 |
| 589 | 20240103 | 112800 | 9399762250 | 24250 | 24300 | 24300 | 24250 | 1222 |
| 590 | 20240103 | 112700 | 9370128000 | 24300 | 24300 | 24300 | 24250 | 262 |
| 591 | 20240103 | 112600 | 9363767750 | 24300 | 24250 | 24300 | 24250 | 980 |
| 592 | 20240103 | 112500 | 9340002400 | 24250 | 24250 | 24300 | 24250 | 372 |
| 593 | 20240103 | 112400 | 9330976000 | 24250 | 24350 | 24350 | 24250 | 2263 |
| 594 | 20240103 | 112300 | 9275986050 | 24350 | 24300 | 24350 | 24300 | 134 |
| 595 | 20240103 | 112200 | 9272729100 | 24300 | 24350 | 24350 | 24300 | 639 |
| 596 | 20240103 | 112100 | 9257169900 | 24350 | 24400 | 24400 | 24350 | 359 |
| 597 | 20240103 | 112000 | 9248425600 | 24400 | 24400 | 24400 | 24400 | 59 |
| 598 | 20240103 | 111900 | 9246986000 | 24350 | 24350 | 24350 | 24350 | 253 |
| 599 | 20240103 | 111800 | 9240825450 | 24350 | 24350 | 24400 | 24350 | 188 |
| 600 | 20240103 | 111700 | 9236246200 | 24400 | 24400 | 24400 | 24350 | 719 |
| 601 | 20240103 | 111600 | 9218738400 | 24350 | 24350 | 24400 | 24350 | 215 |
| 602 | 20240103 | 111500 | 9213503100 | 24400 | 24350 | 24400 | 24350 | 636 |
| 603 | 20240103 | 111400 | 9198000650 | 24400 | 24400 | 24400 | 24350 | 563 |
| 604 | 20240103 | 111300 | 9184273550 | 24400 | 24350 | 24400 | 24350 | 1096 |
| 605 | 20240103 | 111200 | 9157585350 | 24350 | 24400 | 24400 | 24350 | 1269 |
| 606 | 20240103 | 111100 | 9126622800 | 24400 | 24500 | 24500 | 24400 | 2048 |
| 607 | 20240103 | 111000 | 9076605950 | 24500 | 24500 | 24550 | 24500 | 2907 |
| 608 | 20240103 | 110900 | 9005379200 | 24550 | 24500 | 24550 | 24500 | 402 |
| 609 | 20240103 | 110800 | 8995528050 | 24500 | 24550 | 24550 | 24500 | 727 |
| 610 | 20240103 | 110700 | 8977680700 | 24550 | 24500 | 24550 | 24500 | 687 |
| 611 | 20240103 | 110600 | 8960819750 | 24550 | 24550 | 24550 | 24500 | 1387 |
| 612 | 20240103 | 110500 | 8926823550 | 24550 | 24550 | 24550 | 24500 | 806 |
| 613 | 20240103 | 110400 | 8907064600 | 24500 | 24550 | 24550 | 24500 | 940 |
| 614 | 20240103 | 110300 | 8884032400 | 24500 | 24550 | 24550 | 24500 | 564 |
| 615 | 20240103 | 110200 | 8870201450 | 24500 | 24500 | 24550 | 24500 | 172 |
| 616 | 20240103 | 110100 | 8865984850 | 24500 | 24600 | 24600 | 24500 | 1803 |
| 617 | 20240103 | 110000 | 8821706400 | 24600 | 24500 | 24600 | 24500 | 885 |
| 618 | 20240103 | 105900 | 8799964000 | 24550 | 24700 | 24750 | 24500 | 5806 |
| 619 | 20240103 | 105800 | 8657059650 | 24750 | 24750 | 24750 | 24650 | 5191 |
| 620 | 20240103 | 105700 | 8528704100 | 24750 | 24800 | 24850 | 24700 | 3616 |
| 621 | 20240103 | 105600 | 8439074750 | 24800 | 24800 | 24900 | 24700 | 4432 |
| 622 | 20240103 | 105500 | 8329076600 | 24700 | 24550 | 24850 | 24550 | 4467 |
| 623 | 20240103 | 105400 | 8218530900 | 24600 | 24650 | 24650 | 24550 | 1992 |
| 624 | 20240103 | 105300 | 8169520800 | 24600 | 24600 | 24600 | 24600 | 993 |
| 625 | 20240103 | 105200 | 8145093000 | 24600 | 24600 | 24650 | 24550 | 4046 |
| 626 | 20240103 | 105100 | 8045557450 | 24650 | 24600 | 24750 | 24550 | 4851 |
| 627 | 20240103 | 105000 | 7925980850 | 24600 | 24550 | 24650 | 24500 | 2935 |
| 628 | 20240103 | 104900 | 7853776050 | 24550 | 24450 | 24550 | 24450 | 3275 |
| 629 | 20240103 | 104800 | 7773487500 | 24500 | 24450 | 24500 | 24450 | 820 |
| 630 | 20240103 | 104700 | 7753402000 | 24450 | 24450 | 24500 | 24450 | 642 |
| 631 | 20240103 | 104600 | 7737695100 | 24500 | 24450 | 24500 | 24400 | 667 |
| 632 | 20240103 | 104500 | 7721385950 | 24400 | 24450 | 24450 | 24400 | 304 |
| 633 | 20240103 | 104400 | 7713953700 | 24450 | 24400 | 24450 | 24400 | 1566 |
| 634 | 20240103 | 104300 | 7675675550 | 24400 | 24400 | 24400 | 24400 | 353 |
| 635 | 20240103 | 104200 | 7667062350 | 24400 | 24400 | 24400 | 24350 | 684 |
| 636 | 20240103 | 104100 | 7650377700 | 24400 | 24350 | 24400 | 24350 | 357 |
| 637 | 20240103 | 104000 | 7641670500 | 24350 | 24350 | 24350 | 24350 | 68 |
| 638 | 20240103 | 103900 | 7640014700 | 24350 | 24350 | 24350 | 24350 | 255 |
| 639 | 20240103 | 103800 | 7633805450 | 24400 | 24400 | 24400 | 24400 | 184 |
| 640 | 20240103 | 103700 | 7629315850 | 24400 | 24400 | 24400 | 24400 | 229 |
| 641 | 20240103 | 103600 | 7623728250 | 24350 | 24350 | 24400 | 24300 | 928 |
| 642 | 20240103 | 103500 | 7601135450 | 24350 | 24300 | 24350 | 24300 | 845 |
| 643 | 20240103 | 103400 | 7580569650 | 24300 | 24300 | 24300 | 24300 | 1101 |
| 644 | 20240103 | 103300 | 7553815350 | 24300 | 24400 | 24400 | 24300 | 700 |
| 645 | 20240103 | 103200 | 7536767950 | 24400 | 24400 | 24450 | 24400 | 272 |
| 646 | 20240103 | 103100 | 7530129000 | 24400 | 24400 | 24450 | 24400 | 2055 |
| 647 | 20240103 | 103000 | 7479954450 | 24400 | 24300 | 24400 | 24300 | 1724 |
| 648 | 20240103 | 102900 | 7437970050 | 24300 | 24350 | 24350 | 24300 | 160 |
| 649 | 20240103 | 102800 | 7434074300 | 24350 | 24350 | 24350 | 24300 | 381 |
| 650 | 20240103 | 102700 | 7424798150 | 24300 | 24350 | 24400 | 24300 | 33 |
| 651 | 20240103 | 102600 | 7423995250 | 24300 | 24200 | 24350 | 24200 | 3218 |
| 652 | 20240103 | 102500 | 7345812050 | 24200 | 24200 | 24250 | 24200 | 462 |
| 653 | 20240103 | 102400 | 7334624300 | 24250 | 24300 | 24300 | 24200 | 564 |
| 654 | 20240103 | 102300 | 7320960250 | 24250 | 24250 | 24250 | 24250 | 631 |
| 655 | 20240103 | 102200 | 7305658500 | 24300 | 24200 | 24300 | 24200 | 595 |
| 656 | 20240103 | 102100 | 7291257750 | 24200 | 24250 | 24250 | 24200 | 972 |
| 657 | 20240103 | 102000 | 7267706800 | 24250 | 24250 | 24300 | 24200 | 421 |
| 658 | 20240103 | 101900 | 7257499750 | 24250 | 24250 | 24250 | 24200 | 383 |
| 659 | 20240103 | 101800 | 7248213800 | 24250 | 24200 | 24300 | 24200 | 732 |
| 660 | 20240103 | 101700 | 7230460350 | 24200 | 24200 | 24300 | 24150 | 6763 |
| 661 | 20240103 | 101600 | 7066565100 | 24150 | 24150 | 24200 | 24150 | 122 |
| 662 | 20240103 | 101500 | 7063617600 | 24150 | 24150 | 24250 | 24150 | 2537 |
| 663 | 20240103 | 101400 | 7002283600 | 24150 | 24100 | 24250 | 24100 | 647 |
| 664 | 20240103 | 101300 | 6986638900 | 24250 | 24100 | 24250 | 24050 | 1271 |
| 665 | 20240103 | 101200 | 6955970550 | 24150 | 24100 | 24150 | 24050 | 1453 |
| 666 | 20240103 | 101100 | 6921001300 | 24100 | 24100 | 24150 | 24050 | 3821 |
| 667 | 20240103 | 101000 | 6828913700 | 24100 | 24200 | 24200 | 24100 | 5214 |
| 668 | 20240103 | 100900 | 6702872450 | 24200 | 24250 | 24250 | 24200 | 147 |
| 669 | 20240103 | 100800 | 6699314950 | 24250 | 24200 | 24250 | 24200 | 2079 |
| 670 | 20240103 | 100700 | 6648991950 | 24200 | 24250 | 24250 | 24200 | 539 |
| 671 | 20240103 | 100600 | 6635942550 | 24250 | 24300 | 24300 | 24200 | 341 |
| 672 | 20240103 | 100500 | 6627672450 | 24250 | 24250 | 24300 | 24200 | 846 |
| 673 | 20240103 | 100400 | 6607158850 | 24250 | 24250 | 24300 | 24250 | 538 |
| 674 | 20240103 | 100300 | 6594112300 | 24250 | 24250 | 24300 | 24250 | 1106 |
| 675 | 20240103 | 100200 | 6567275650 | 24250 | 24300 | 24300 | 24250 | 3009 |
| 676 | 20240103 | 100100 | 6494304150 | 24300 | 24300 | 24300 | 24250 | 953 |
| 677 | 20240103 | 100000 | 6471171800 | 24300 | 24450 | 24450 | 24300 | 4630 |
| 678 | 20240103 | 095900 | 6358349700 | 24450 | 24450 | 24450 | 24400 | 2244 |
| 679 | 20240103 | 095800 | 6303486050 | 24450 | 24450 | 24450 | 24400 | 859 |
| 680 | 20240103 | 095700 | 6282486050 | 24450 | 24400 | 24450 | 24400 | 417 |
| 681 | 20240103 | 095600 | 6272304050 | 24400 | 24400 | 24450 | 24400 | 399 |
| 682 | 20240103 | 095500 | 6262568300 | 24400 | 24400 | 24400 | 24350 | 2767 |
| 683 | 20240103 | 095400 | 6195053550 | 24400 | 24400 | 24400 | 24400 | 776 |
| 684 | 20240103 | 095300 | 6176119150 | 24400 | 24350 | 24450 | 24350 | 520 |
| 685 | 20240103 | 095200 | 6163431150 | 24350 | 24350 | 24400 | 24350 | 1336 |
| 686 | 20240103 | 095100 | 6130862950 | 24400 | 24400 | 24450 | 24400 | 1294 |
| 687 | 20240103 | 095000 | 6099248250 | 24450 | 24300 | 24450 | 24250 | 3176 |
| 688 | 20240103 | 094900 | 6021823750 | 24300 | 24300 | 24300 | 24250 | 1408 |
| 689 | 20240103 | 094800 | 5987674350 | 24300 | 24250 | 24300 | 24250 | 722 |
| 690 | 20240103 | 094700 | 5970157300 | 24250 | 24300 | 24300 | 24250 | 2837 |
| 691 | 20240103 | 094600 | 5901359000 | 24300 | 24350 | 24350 | 24250 | 901 |
| 692 | 20240103 | 094500 | 5879495500 | 24300 | 24300 | 24350 | 24250 | 2869 |
| 693 | 20240103 | 094400 | 5809808150 | 24300 | 24350 | 24350 | 24300 | 792 |
| 694 | 20240103 | 094300 | 5790541650 | 24350 | 24350 | 24350 | 24300 | 1574 |
| 695 | 20240103 | 094200 | 5752275300 | 24350 | 24350 | 24350 | 24300 | 678 |
| 696 | 20240103 | 094100 | 5735769050 | 24300 | 24400 | 24450 | 24300 | 2656 |
| 697 | 20240103 | 094000 | 5671016900 | 24400 | 24450 | 24450 | 24400 | 1097 |
| 698 | 20240103 | 093900 | 5644205800 | 24450 | 24400 | 24450 | 24350 | 2722 |
| 699 | 20240103 | 093800 | 5577805650 | 24450 | 24450 | 24500 | 24400 | 3042 |
| 700 | 20240103 | 093700 | 5503498150 | 24450 | 24400 | 24450 | 24400 | 5092 |
| 701 | 20240103 | 093600 | 5379176650 | 24400 | 24350 | 24400 | 24350 | 3280 |
| 702 | 20240103 | 093500 | 5299281400 | 24350 | 24250 | 24350 | 24150 | 2184 |
| 703 | 20240103 | 093400 | 5246238600 | 24300 | 24250 | 24300 | 24150 | 1637 |
| 704 | 20240103 | 093300 | 5206608300 | 24300 | 24250 | 24350 | 24250 | 2949 |
| 705 | 20240103 | 093200 | 5134963700 | 24250 | 24200 | 24250 | 24150 | 2097 |
| 706 | 20240103 | 093100 | 5084196950 | 24150 | 24100 | 24150 | 24100 | 1652 |
| 707 | 20240103 | 093000 | 5044322150 | 24100 | 24150 | 24150 | 24050 | 1587 |
| 708 | 20240103 | 092900 | 5006074150 | 24100 | 24050 | 24150 | 24050 | 2165 |
| 709 | 20240103 | 092800 | 4953943500 | 24050 | 24000 | 24050 | 23950 | 1048 |
| 710 | 20240103 | 092700 | 4928806200 | 23900 | 24000 | 24050 | 23900 | 4394 |
| 711 | 20240103 | 092600 | 4823430150 | 24050 | 24000 | 24050 | 24000 | 2605 |
| 712 | 20240103 | 092500 | 4760885900 | 24000 | 24000 | 24050 | 24000 | 2388 |
| 713 | 20240103 | 092400 | 4703569750 | 24050 | 24050 | 24050 | 24000 | 1435 |
| 714 | 20240103 | 092300 | 4669098200 | 24050 | 24100 | 24100 | 24000 | 3185 |
| 715 | 20240103 | 092200 | 4592507550 | 24100 | 24100 | 24150 | 24100 | 1739 |
| 716 | 20240103 | 092100 | 4550583750 | 24100 | 24100 | 24150 | 24050 | 4600 |
| 717 | 20240103 | 092000 | 4439745400 | 24100 | 24150 | 24200 | 24100 | 1800 |
| 718 | 20240103 | 091900 | 4396299150 | 24150 | 24200 | 24200 | 24100 | 786 |
| 719 | 20240103 | 091800 | 4377318450 | 24150 | 24200 | 24250 | 24150 | 3917 |
| 720 | 20240103 | 091700 | 4282646500 | 24200 | 24250 | 24250 | 24100 | 1242 |
| 721 | 20240103 | 091600 | 4252587450 | 24100 | 24450 | 24500 | 24100 | 10149 |
| 722 | 20240103 | 091500 | 4005785900 | 24450 | 24400 | 24550 | 24300 | 4318 |
| 723 | 20240103 | 091400 | 3900301550 | 24400 | 24200 | 24650 | 24100 | 6135 |
| 724 | 20240103 | 091300 | 3751097950 | 24200 | 24200 | 24250 | 24150 | 4345 |
| 725 | 20240103 | 091200 | 3645855250 | 24200 | 23950 | 24200 | 23900 | 5030 |
| 726 | 20240103 | 091100 | 3524709400 | 23950 | 24000 | 24100 | 23900 | 4466 |
| 727 | 20240103 | 091000 | 3417685800 | 23950 | 23950 | 24150 | 23850 | 5258 |
| 728 | 20240103 | 090900 | 3291419500 | 23850 | 23950 | 23950 | 23800 | 8367 |
| 729 | 20240103 | 090800 | 3091788350 | 23950 | 24000 | 24100 | 23950 | 7728 |
| 730 | 20240103 | 090700 | 2906308400 | 24000 | 24000 | 24050 | 23950 | 5362 |
| 731 | 20240103 | 090600 | 2777698700 | 23950 | 23950 | 24050 | 23750 | 12491 |
| 732 | 20240103 | 090500 | 2479686850 | 23950 | 24100 | 24500 | 23950 | 11336 |
| 733 | 20240103 | 090400 | 2205989550 | 24100 | 24050 | 24150 | 23800 | 18362 |
| 734 | 20240103 | 090300 | 1765304200 | 24050 | 24300 | 24400 | 24050 | 10993 |
| 735 | 20240103 | 090200 | 1498900650 | 24300 | 24450 | 24500 | 24200 | 12368 |
| 736 | 20240103 | 090100 | 1197459300 | 24500 | 24650 | 24800 | 24400 | 22359 |
| 737 | 20240103 | 090000 | 648779000 | 24700 | 24950 | 24950 | 24650 | 26064 |