35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 205600 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 2353 |
| 3 | 20240315 | 205500 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 4 | 20240315 | 205400 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 5 | 20240315 | 205300 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 6 | 20240315 | 205200 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 7 | 20240315 | 205100 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 8 | 20240315 | 205000 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 9 | 20240315 | 204900 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 10 | 20240315 | 204800 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 11 | 20240315 | 204700 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 12 | 20240315 | 204600 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 13 | 20240315 | 204500 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 14 | 20240315 | 204400 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 15 | 20240315 | 204300 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 16 | 20240315 | 204200 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 17 | 20240315 | 204100 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 18 | 20240315 | 204000 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 19 | 20240315 | 203900 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 20 | 20240315 | 203800 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 21 | 20240315 | 203700 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 22 | 20240315 | 203600 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 23 | 20240315 | 203500 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 24 | 20240315 | 203400 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 25 | 20240315 | 203300 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 26 | 20240315 | 203200 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 27 | 20240315 | 203100 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 28 | 20240315 | 203000 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 29 | 20240315 | 202900 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 30 | 20240315 | 202800 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 31 | 20240315 | 202700 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 32 | 20240315 | 202600 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 2353 |
| 33 | 20240315 | 202500 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 34 | 20240315 | 202400 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 35 | 20240315 | 202300 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 36 | 20240315 | 202200 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 37 | 20240315 | 202100 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 38 | 20240315 | 202000 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 39 | 20240315 | 201900 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 40 | 20240315 | 201800 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 41 | 20240315 | 201700 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 42 | 20240315 | 201600 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 43 | 20240315 | 201500 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 44 | 20240315 | 201400 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 45 | 20240315 | 201300 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 46 | 20240315 | 201200 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 47 | 20240315 | 201100 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 48 | 20240315 | 201000 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 49 | 20240315 | 200900 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 50 | 20240315 | 200800 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 51 | 20240315 | 200700 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 52 | 20240315 | 200600 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 53 | 20240315 | 200500 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 54 | 20240315 | 200400 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 55 | 20240315 | 200300 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 56 | 20240315 | 200200 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 57 | 20240315 | 200100 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 58 | 20240315 | 200000 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 59 | 20240315 | 195900 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 60 | 20240315 | 195800 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 61 | 20240315 | 195700 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 62 | 20240315 | 195600 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 2353 |
| 63 | 20240315 | 195500 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 64 | 20240315 | 195400 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 65 | 20240315 | 195300 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 66 | 20240315 | 195200 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 67 | 20240315 | 195100 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 68 | 20240315 | 195000 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 69 | 20240315 | 194900 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 70 | 20240315 | 194800 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 71 | 20240315 | 194700 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 72 | 20240315 | 194600 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 73 | 20240315 | 194500 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 74 | 20240315 | 194400 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 75 | 20240315 | 194300 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 76 | 20240315 | 194200 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 77 | 20240315 | 194100 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 78 | 20240315 | 194000 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 79 | 20240315 | 193900 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 80 | 20240315 | 193800 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 81 | 20240315 | 193700 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 82 | 20240315 | 193600 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 83 | 20240315 | 193500 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 84 | 20240315 | 193400 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 85 | 20240315 | 193300 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 86 | 20240315 | 193200 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 87 | 20240315 | 193100 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 88 | 20240315 | 193000 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 89 | 20240315 | 192900 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 90 | 20240315 | 192800 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 91 | 20240315 | 192700 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 92 | 20240315 | 192600 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 2353 |
| 93 | 20240315 | 192500 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 94 | 20240315 | 192400 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 95 | 20240315 | 192300 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 96 | 20240315 | 192200 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 97 | 20240315 | 192100 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 98 | 20240315 | 192000 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 99 | 20240315 | 191900 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 100 | 20240315 | 191800 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 101 | 20240315 | 191700 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 102 | 20240315 | 191600 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 103 | 20240315 | 191500 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 104 | 20240315 | 191400 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 105 | 20240315 | 191300 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 106 | 20240315 | 191200 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 107 | 20240315 | 191100 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 108 | 20240315 | 191000 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 109 | 20240315 | 190900 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 110 | 20240315 | 190800 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 111 | 20240315 | 190700 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 112 | 20240315 | 190600 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 113 | 20240315 | 190500 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 114 | 20240315 | 190400 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 115 | 20240315 | 190300 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 116 | 20240315 | 190200 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 117 | 20240315 | 190100 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 118 | 20240315 | 190000 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 119 | 20240315 | 185900 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 120 | 20240315 | 185800 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 121 | 20240315 | 185700 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 122 | 20240315 | 185600 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 2353 |
| 123 | 20240315 | 185500 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 124 | 20240315 | 185400 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 125 | 20240315 | 185300 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 126 | 20240315 | 185200 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 127 | 20240315 | 185100 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 128 | 20240315 | 185000 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 129 | 20240315 | 184900 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 130 | 20240315 | 184800 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 131 | 20240315 | 184700 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 132 | 20240315 | 184600 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 133 | 20240315 | 184500 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 134 | 20240315 | 184400 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 135 | 20240315 | 184300 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 136 | 20240315 | 184200 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 137 | 20240315 | 184100 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 138 | 20240315 | 184000 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 139 | 20240315 | 183900 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 140 | 20240315 | 183800 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 141 | 20240315 | 183700 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 142 | 20240315 | 183600 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 143 | 20240315 | 183500 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 144 | 20240315 | 183400 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 145 | 20240315 | 183300 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 146 | 20240315 | 183200 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 147 | 20240315 | 183100 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 148 | 20240315 | 183000 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 149 | 20240315 | 182900 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 150 | 20240315 | 182800 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 151 | 20240315 | 182700 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 152 | 20240315 | 182600 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 2353 |
| 153 | 20240315 | 182500 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 154 | 20240315 | 182400 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 155 | 20240315 | 182300 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 156 | 20240315 | 182200 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 157 | 20240315 | 182100 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 158 | 20240315 | 182000 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 159 | 20240315 | 181900 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 160 | 20240315 | 181800 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 161 | 20240315 | 181700 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 162 | 20240315 | 181600 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 163 | 20240315 | 181500 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 164 | 20240315 | 181400 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 165 | 20240315 | 181300 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 166 | 20240315 | 181200 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 167 | 20240315 | 181100 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 168 | 20240315 | 181000 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 169 | 20240315 | 180900 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 170 | 20240315 | 180800 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 171 | 20240315 | 180700 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 172 | 20240315 | 180600 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 173 | 20240315 | 180500 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 174 | 20240315 | 180400 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 175 | 20240315 | 180300 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 176 | 20240315 | 180200 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 177 | 20240315 | 180100 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 178 | 20240315 | 180000 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 179 | 20240315 | 175900 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 180 | 20240315 | 175800 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 181 | 20240315 | 175700 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 182 | 20240315 | 175600 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 2353 |
| 183 | 20240315 | 175500 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 184 | 20240315 | 175400 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 185 | 20240315 | 175300 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 186 | 20240315 | 175200 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 187 | 20240315 | 175100 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 188 | 20240315 | 175000 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 189 | 20240315 | 174900 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 190 | 20240315 | 174800 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 191 | 20240315 | 174700 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 192 | 20240315 | 174600 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 193 | 20240315 | 174500 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 194 | 20240315 | 174400 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 195 | 20240315 | 174300 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 196 | 20240315 | 174200 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 197 | 20240315 | 174100 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 198 | 20240315 | 174000 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 199 | 20240315 | 173900 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 200 | 20240315 | 173800 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 201 | 20240315 | 173700 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 202 | 20240315 | 173600 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 203 | 20240315 | 173500 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 204 | 20240315 | 173400 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 205 | 20240315 | 173300 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 206 | 20240315 | 173200 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 207 | 20240315 | 173100 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 208 | 20240315 | 173000 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 209 | 20240315 | 172900 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 210 | 20240315 | 172800 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 211 | 20240315 | 172700 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 212 | 20240315 | 172600 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 2353 |
| 213 | 20240315 | 172500 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 214 | 20240315 | 172400 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 215 | 20240315 | 172300 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 216 | 20240315 | 172200 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 217 | 20240315 | 172100 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 218 | 20240315 | 172000 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 219 | 20240315 | 171900 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 220 | 20240315 | 171800 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 221 | 20240315 | 171700 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 222 | 20240315 | 171600 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 223 | 20240315 | 171500 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 224 | 20240315 | 171400 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 225 | 20240315 | 171300 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 226 | 20240315 | 171200 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 227 | 20240315 | 171100 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 228 | 20240315 | 171000 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 229 | 20240315 | 170900 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 230 | 20240315 | 170800 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 231 | 20240315 | 170700 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 232 | 20240315 | 170600 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 233 | 20240315 | 170500 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 234 | 20240315 | 170400 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 235 | 20240315 | 170300 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 236 | 20240315 | 170200 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 237 | 20240315 | 170100 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 238 | 20240315 | 170000 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 239 | 20240315 | 165900 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 240 | 20240315 | 165800 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 241 | 20240315 | 165700 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 242 | 20240315 | 165600 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 2353 |
| 243 | 20240315 | 165500 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 244 | 20240315 | 165400 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 245 | 20240315 | 165300 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 246 | 20240315 | 165200 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 247 | 20240315 | 165100 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 248 | 20240315 | 165000 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 249 | 20240315 | 164900 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 250 | 20240315 | 164800 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 251 | 20240315 | 164700 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 252 | 20240315 | 164600 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 253 | 20240315 | 164500 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 254 | 20240315 | 164400 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 255 | 20240315 | 164300 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 256 | 20240315 | 164200 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 257 | 20240315 | 164100 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 258 | 20240315 | 164000 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 259 | 20240315 | 163900 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 260 | 20240315 | 163800 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 261 | 20240315 | 163700 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 262 | 20240315 | 163600 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 263 | 20240315 | 163500 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 264 | 20240315 | 163400 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 265 | 20240315 | 163300 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 266 | 20240315 | 163200 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 267 | 20240315 | 163100 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 268 | 20240315 | 163000 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 269 | 20240315 | 162900 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 270 | 20240315 | 162800 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 271 | 20240315 | 162700 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 272 | 20240315 | 162600 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 2353 |
| 273 | 20240315 | 162500 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 274 | 20240315 | 162400 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 275 | 20240315 | 162300 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 276 | 20240315 | 162200 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 277 | 20240315 | 162100 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 278 | 20240315 | 162000 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 279 | 20240315 | 161900 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 280 | 20240315 | 161800 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 281 | 20240315 | 161700 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 282 | 20240315 | 161600 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 283 | 20240315 | 161500 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 284 | 20240315 | 161400 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 285 | 20240315 | 161300 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 286 | 20240315 | 161200 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 287 | 20240315 | 161100 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 288 | 20240315 | 161000 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 289 | 20240315 | 160900 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 290 | 20240315 | 160800 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 291 | 20240315 | 160700 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 292 | 20240315 | 160600 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 293 | 20240315 | 160500 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 294 | 20240315 | 160400 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 295 | 20240315 | 160300 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 296 | 20240315 | 160200 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 297 | 20240315 | 160100 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 298 | 20240315 | 160000 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 299 | 20240315 | 155900 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 300 | 20240315 | 155800 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 301 | 20240315 | 155700 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 302 | 20240315 | 155600 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 2353 |
| 303 | 20240315 | 155500 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 304 | 20240315 | 155400 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 305 | 20240315 | 155300 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 306 | 20240315 | 155200 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 307 | 20240315 | 155100 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 308 | 20240315 | 155000 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 309 | 20240315 | 154900 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 310 | 20240315 | 154800 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 311 | 20240315 | 154700 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 312 | 20240315 | 154600 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 313 | 20240315 | 154500 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 314 | 20240315 | 154400 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 315 | 20240315 | 154300 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 316 | 20240315 | 154200 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 317 | 20240315 | 154100 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 318 | 20240315 | 154000 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 319 | 20240315 | 153900 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 320 | 20240315 | 153800 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 321 | 20240315 | 153700 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 322 | 20240315 | 153600 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 323 | 20240315 | 153500 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 324 | 20240315 | 153400 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 325 | 20240315 | 153300 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 326 | 20240315 | 153200 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 327 | 20240315 | 153100 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 0 |
| 328 | 20240315 | 153000 | 2204456320 | 4675 | 4675 | 4675 | 4675 | 2353 |
| 329 | 20240315 | 152900 | 2193456045 | 4685 | 4685 | 4685 | 4685 | 0 |
| 330 | 20240315 | 152800 | 2193456045 | 4685 | 4685 | 4685 | 4685 | 0 |
| 331 | 20240315 | 152700 | 2193456045 | 4685 | 4685 | 4685 | 4685 | 0 |
| 332 | 20240315 | 152600 | 2193456045 | 4685 | 4685 | 4685 | 4685 | 0 |
| 333 | 20240315 | 152500 | 2193456045 | 4685 | 4685 | 4685 | 4685 | 0 |
| 334 | 20240315 | 152400 | 2193456045 | 4685 | 4685 | 4685 | 4685 | 0 |
| 335 | 20240315 | 152300 | 2193456045 | 4685 | 4685 | 4685 | 4685 | 0 |
| 336 | 20240315 | 152200 | 2193456045 | 4685 | 4685 | 4685 | 4685 | 0 |
| 337 | 20240315 | 152100 | 2193456045 | 4685 | 4685 | 4685 | 4685 | 0 |
| 338 | 20240315 | 152000 | 2193456045 | 4685 | 4685 | 4685 | 4685 | 0 |
| 339 | 20240315 | 151900 | 2193456045 | 4685 | 4680 | 4695 | 4680 | 686 |
| 340 | 20240315 | 151800 | 2190235975 | 4695 | 4685 | 4700 | 4685 | 1722 |
| 341 | 20240315 | 151700 | 2182157230 | 4685 | 4690 | 4690 | 4680 | 378 |
| 342 | 20240315 | 151600 | 2180385300 | 4690 | 4705 | 4710 | 4685 | 843 |
| 343 | 20240315 | 151500 | 2176425825 | 4715 | 4725 | 4725 | 4705 | 1962 |
| 344 | 20240315 | 151400 | 2167189525 | 4730 | 4710 | 4730 | 4700 | 3395 |
| 345 | 20240315 | 151300 | 2151199145 | 4735 | 4685 | 4735 | 4685 | 4162 |
| 346 | 20240315 | 151200 | 2131607200 | 4685 | 4680 | 4685 | 4680 | 610 |
| 347 | 20240315 | 151100 | 2128749370 | 4685 | 4675 | 4685 | 4670 | 952 |
| 348 | 20240315 | 151000 | 2124302380 | 4670 | 4670 | 4670 | 4670 | 278 |
| 349 | 20240315 | 150900 | 2123004120 | 4670 | 4670 | 4670 | 4670 | 450 |
| 350 | 20240315 | 150800 | 2120902620 | 4670 | 4670 | 4670 | 4660 | 600 |
| 351 | 20240315 | 150700 | 2118101620 | 4665 | 4670 | 4675 | 4665 | 257 |
| 352 | 20240315 | 150600 | 2116900185 | 4670 | 4670 | 4675 | 4670 | 264 |
| 353 | 20240315 | 150500 | 2115667300 | 4670 | 4670 | 4675 | 4670 | 267 |
| 354 | 20240315 | 150400 | 2114420365 | 4670 | 4670 | 4675 | 4655 | 599 |
| 355 | 20240315 | 150300 | 2111623765 | 4670 | 4670 | 4675 | 4660 | 2571 |
| 356 | 20240315 | 150200 | 2099626435 | 4680 | 4680 | 4680 | 4670 | 254 |
| 357 | 20240315 | 150100 | 2098437735 | 4680 | 4670 | 4680 | 4670 | 382 |
| 358 | 20240315 | 150000 | 2096652525 | 4680 | 4685 | 4685 | 4670 | 999 |
| 359 | 20240315 | 145900 | 2091979620 | 4675 | 4685 | 4685 | 4675 | 393 |
| 360 | 20240315 | 145800 | 2090139825 | 4675 | 4685 | 4685 | 4675 | 252 |
| 361 | 20240315 | 145700 | 2088959215 | 4685 | 4685 | 4690 | 4685 | 272 |
| 362 | 20240315 | 145600 | 2087684890 | 4685 | 4685 | 4685 | 4685 | 480 |
| 363 | 20240315 | 145500 | 2085436090 | 4685 | 4680 | 4685 | 4675 | 1001 |
| 364 | 20240315 | 145400 | 2080753865 | 4675 | 4675 | 4680 | 4675 | 475 |
| 365 | 20240315 | 145300 | 2078531990 | 4675 | 4675 | 4680 | 4675 | 307 |
| 366 | 20240315 | 145200 | 2077096360 | 4680 | 4670 | 4680 | 4670 | 342 |
| 367 | 20240315 | 145100 | 2075496715 | 4670 | 4680 | 4680 | 4670 | 582 |
| 368 | 20240315 | 145000 | 2072774665 | 4680 | 4675 | 4680 | 4675 | 377 |
| 369 | 20240315 | 144900 | 2071010940 | 4680 | 4675 | 4680 | 4675 | 5 |
| 370 | 20240315 | 144800 | 2070987560 | 4675 | 4670 | 4685 | 4665 | 977 |
| 371 | 20240315 | 144700 | 2066419855 | 4665 | 4670 | 4670 | 4665 | 456 |
| 372 | 20240315 | 144600 | 2064290365 | 4665 | 4670 | 4670 | 4665 | 256 |
| 373 | 20240315 | 144500 | 2063094875 | 4670 | 4655 | 4670 | 4655 | 626 |
| 374 | 20240315 | 144400 | 2060177735 | 4660 | 4660 | 4660 | 4650 | 334 |
| 375 | 20240315 | 144300 | 2058621625 | 4665 | 4665 | 4665 | 4665 | 500 |
| 376 | 20240315 | 144200 | 2056289125 | 4665 | 4660 | 4665 | 4640 | 823 |
| 377 | 20240315 | 144100 | 2052460500 | 4660 | 4675 | 4675 | 4655 | 3185 |
| 378 | 20240315 | 144000 | 2037624130 | 4675 | 4685 | 4695 | 4665 | 4023 |
| 379 | 20240315 | 143900 | 2018829210 | 4680 | 4675 | 4685 | 4675 | 673 |
| 380 | 20240315 | 143800 | 2015678545 | 4680 | 4680 | 4680 | 4670 | 1197 |
| 381 | 20240315 | 143700 | 2010079515 | 4680 | 4695 | 4695 | 4675 | 910 |
| 382 | 20240315 | 143600 | 2005818300 | 4695 | 4695 | 4695 | 4695 | 172 |
| 383 | 20240315 | 143500 | 2005010760 | 4685 | 4690 | 4695 | 4685 | 1359 |
| 384 | 20240315 | 143400 | 1998638580 | 4690 | 4695 | 4695 | 4690 | 412 |
| 385 | 20240315 | 143300 | 1996704275 | 4695 | 4700 | 4700 | 4695 | 565 |
| 386 | 20240315 | 143200 | 1994050755 | 4705 | 4725 | 4725 | 4700 | 5924 |
| 387 | 20240315 | 143100 | 1966104330 | 4735 | 4735 | 4735 | 4725 | 852 |
| 388 | 20240315 | 143000 | 1962073420 | 4740 | 4735 | 4740 | 4725 | 2589 |
| 389 | 20240315 | 142900 | 1949833030 | 4735 | 4730 | 4735 | 4730 | 380 |
| 390 | 20240315 | 142800 | 1948034400 | 4740 | 4735 | 4740 | 4735 | 1338 |
| 391 | 20240315 | 142700 | 1941697715 | 4735 | 4735 | 4735 | 4725 | 803 |
| 392 | 20240315 | 142600 | 1937898520 | 4730 | 4740 | 4740 | 4730 | 403 |
| 393 | 20240315 | 142500 | 1935989810 | 4730 | 4740 | 4740 | 4730 | 501 |
| 394 | 20240315 | 142400 | 1933617370 | 4745 | 4740 | 4745 | 4730 | 651 |
| 395 | 20240315 | 142300 | 1930529405 | 4740 | 4745 | 4745 | 4725 | 1584 |
| 396 | 20240315 | 142200 | 1923030965 | 4745 | 4740 | 4745 | 4740 | 450 |
| 397 | 20240315 | 142100 | 1920897650 | 4740 | 4740 | 4740 | 4740 | 250 |
| 398 | 20240315 | 142000 | 1919712650 | 4740 | 4735 | 4740 | 4730 | 1650 |
| 399 | 20240315 | 141900 | 1911895150 | 4740 | 4735 | 4740 | 4735 | 502 |
| 400 | 20240315 | 141800 | 1909516930 | 4735 | 4730 | 4735 | 4730 | 347 |
| 401 | 20240315 | 141700 | 1907874370 | 4735 | 4730 | 4735 | 4730 | 267 |
| 402 | 20240315 | 141600 | 1906610200 | 4735 | 4730 | 4735 | 4725 | 387 |
| 403 | 20240315 | 141500 | 1904780065 | 4735 | 4735 | 4735 | 4730 | 1414 |
| 404 | 20240315 | 141400 | 1898089295 | 4735 | 4730 | 4735 | 4730 | 399 |
| 405 | 20240315 | 141300 | 1896200675 | 4735 | 4730 | 4735 | 4730 | 1412 |
| 406 | 20240315 | 141200 | 1889520665 | 4730 | 4755 | 4755 | 4730 | 4177 |
| 407 | 20240315 | 141100 | 1869720055 | 4755 | 4755 | 4755 | 4745 | 872 |
| 408 | 20240315 | 141000 | 1865575345 | 4750 | 4750 | 4750 | 4745 | 745 |
| 409 | 20240315 | 140900 | 1862036645 | 4740 | 4750 | 4750 | 4740 | 1154 |
| 410 | 20240315 | 140800 | 1856557265 | 4750 | 4750 | 4750 | 4735 | 1551 |
| 411 | 20240315 | 140700 | 1849204010 | 4755 | 4745 | 4755 | 4745 | 2320 |
| 412 | 20240315 | 140600 | 1838185275 | 4740 | 4740 | 4740 | 4735 | 419 |
| 413 | 20240315 | 140500 | 1836199225 | 4730 | 4740 | 4740 | 4730 | 357 |
| 414 | 20240315 | 140400 | 1834509295 | 4740 | 4730 | 4740 | 4725 | 1497 |
| 415 | 20240315 | 140300 | 1827427820 | 4740 | 4740 | 4745 | 4730 | 559 |
| 416 | 20240315 | 140200 | 1824778205 | 4740 | 4725 | 4740 | 4725 | 1906 |
| 417 | 20240315 | 140100 | 1815754000 | 4735 | 4735 | 4735 | 4735 | 249 |
| 418 | 20240315 | 140000 | 1814574985 | 4735 | 4730 | 4735 | 4730 | 2346 |
| 419 | 20240315 | 135900 | 1803475155 | 4730 | 4730 | 4735 | 4730 | 446 |
| 420 | 20240315 | 135800 | 1801364170 | 4730 | 4725 | 4730 | 4725 | 1004 |
| 421 | 20240315 | 135700 | 1796617560 | 4725 | 4720 | 4725 | 4720 | 251 |
| 422 | 20240315 | 135600 | 1795431590 | 4725 | 4715 | 4725 | 4715 | 424 |
| 423 | 20240315 | 135500 | 1793430850 | 4705 | 4715 | 4720 | 4705 | 300 |
| 424 | 20240315 | 135400 | 1792016620 | 4715 | 4715 | 4715 | 4715 | 499 |
| 425 | 20240315 | 135300 | 1789663835 | 4715 | 4690 | 4715 | 4690 | 323 |
| 426 | 20240315 | 135200 | 1788141415 | 4715 | 4705 | 4715 | 4705 | 270 |
| 427 | 20240315 | 135100 | 1786868565 | 4720 | 4715 | 4720 | 4715 | 355 |
| 428 | 20240315 | 135000 | 1785193495 | 4720 | 4690 | 4720 | 4690 | 595 |
| 429 | 20240315 | 134900 | 1782389335 | 4715 | 4705 | 4715 | 4700 | 909 |
| 430 | 20240315 | 134800 | 1778110780 | 4690 | 4700 | 4700 | 4690 | 529 |
| 431 | 20240315 | 134700 | 1775625315 | 4700 | 4710 | 4710 | 4695 | 504 |
| 432 | 20240315 | 134600 | 1773253970 | 4715 | 4725 | 4725 | 4710 | 1194 |
| 433 | 20240315 | 134500 | 1767624735 | 4725 | 4730 | 4730 | 4710 | 924 |
| 434 | 20240315 | 134400 | 1763266595 | 4720 | 4700 | 4735 | 4700 | 4396 |
| 435 | 20240315 | 134300 | 1742513925 | 4705 | 4690 | 4705 | 4690 | 747 |
| 436 | 20240315 | 134200 | 1739002155 | 4700 | 4685 | 4700 | 4685 | 2549 |
| 437 | 20240315 | 134100 | 1727034920 | 4685 | 4675 | 4690 | 4675 | 1341 |
| 438 | 20240315 | 134000 | 1720757090 | 4675 | 4675 | 4675 | 4675 | 249 |
| 439 | 20240315 | 133900 | 1719593015 | 4675 | 4675 | 4675 | 4675 | 336 |
| 440 | 20240315 | 133800 | 1718022215 | 4675 | 4665 | 4675 | 4660 | 3341 |
| 441 | 20240315 | 133700 | 1702419225 | 4665 | 4665 | 4665 | 4665 | 249 |
| 442 | 20240315 | 133600 | 1701257640 | 4660 | 4660 | 4660 | 4660 | 495 |
| 443 | 20240315 | 133500 | 1698950940 | 4655 | 4650 | 4655 | 4650 | 1079 |
| 444 | 20240315 | 133400 | 1693931940 | 4645 | 4640 | 4645 | 4640 | 1143 |
| 445 | 20240315 | 133300 | 1688626330 | 4625 | 4635 | 4635 | 4625 | 304 |
| 446 | 20240315 | 133200 | 1687217830 | 4640 | 4635 | 4640 | 4635 | 252 |
| 447 | 20240315 | 133100 | 1686049800 | 4640 | 4635 | 4640 | 4635 | 251 |
| 448 | 20240315 | 133000 | 1684886410 | 4640 | 4640 | 4640 | 4635 | 251 |
| 449 | 20240315 | 132900 | 1683723015 | 4640 | 4630 | 4640 | 4630 | 559 |
| 450 | 20240315 | 132800 | 1681131080 | 4630 | 4630 | 4630 | 4630 | 193 |
| 451 | 20240315 | 132700 | 1680237490 | 4630 | 4615 | 4630 | 4615 | 253 |
| 452 | 20240315 | 132600 | 1679066160 | 4630 | 4630 | 4630 | 4630 | 254 |
| 453 | 20240315 | 132500 | 1677890140 | 4630 | 4615 | 4630 | 4615 | 559 |
| 454 | 20240315 | 132400 | 1675302840 | 4630 | 4620 | 4630 | 4620 | 257 |
| 455 | 20240315 | 132300 | 1674115475 | 4630 | 4620 | 4630 | 4615 | 268 |
| 456 | 20240315 | 132200 | 1672876005 | 4625 | 4620 | 4625 | 4620 | 250 |
| 457 | 20240315 | 132100 | 1671721000 | 4620 | 4615 | 4620 | 4615 | 760 |
| 458 | 20240315 | 132000 | 1668212345 | 4615 | 4615 | 4615 | 4615 | 356 |
| 459 | 20240315 | 131900 | 1666569405 | 4610 | 4610 | 4610 | 4610 | 249 |
| 460 | 20240315 | 131800 | 1665421515 | 4610 | 4610 | 4610 | 4610 | 255 |
| 461 | 20240315 | 131700 | 1664245965 | 4610 | 4615 | 4615 | 4610 | 525 |
| 462 | 20240315 | 131600 | 1661823115 | 4615 | 4615 | 4615 | 4615 | 5 |
| 463 | 20240315 | 131500 | 1661800040 | 4615 | 4615 | 4615 | 4615 | 3 |
| 464 | 20240315 | 131400 | 1661786195 | 4615 | 4615 | 4615 | 4615 | 1 |
| 465 | 20240315 | 131300 | 1661781580 | 4615 | 4615 | 4615 | 4615 | 47 |
| 466 | 20240315 | 131200 | 1661564675 | 4610 | 4610 | 4610 | 4610 | 25 |
| 467 | 20240315 | 131100 | 1661449425 | 4605 | 4610 | 4610 | 4605 | 1211 |
| 468 | 20240315 | 131000 | 1655872270 | 4610 | 4615 | 4615 | 4610 | 35 |
| 469 | 20240315 | 130900 | 1655710785 | 4615 | 4615 | 4615 | 4615 | 5 |
| 470 | 20240315 | 130800 | 1655687710 | 4615 | 4615 | 4615 | 4610 | 24 |
| 471 | 20240315 | 130700 | 1655576975 | 4610 | 4615 | 4615 | 4610 | 132 |
| 472 | 20240315 | 130600 | 1654968305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 473 | 20240315 | 130500 | 1654968305 | 4615 | 4615 | 4615 | 4610 | 361 |
| 474 | 20240315 | 130400 | 1653302540 | 4630 | 4605 | 4630 | 4605 | 376 |
| 475 | 20240315 | 130300 | 1651565365 | 4605 | 4605 | 4605 | 4605 | 174 |
| 476 | 20240315 | 130200 | 1650764095 | 4605 | 4605 | 4605 | 4605 | 699 |
| 477 | 20240315 | 130100 | 1647545200 | 4615 | 4615 | 4615 | 4615 | 1 |
| 478 | 20240315 | 130000 | 1647540585 | 4605 | 4610 | 4615 | 4605 | 363 |
| 479 | 20240315 | 125900 | 1645867890 | 4600 | 4600 | 4600 | 4600 | 10 |
| 480 | 20240315 | 125800 | 1645821890 | 4615 | 4600 | 4615 | 4600 | 76 |
| 481 | 20240315 | 125700 | 1645472095 | 4600 | 4615 | 4615 | 4600 | 6679 |
| 482 | 20240315 | 125600 | 1614716365 | 4615 | 4615 | 4615 | 4615 | 789 |
| 483 | 20240315 | 125500 | 1611075130 | 4620 | 4620 | 4620 | 4620 | 1706 |
| 484 | 20240315 | 125400 | 1603193410 | 4620 | 4625 | 4625 | 4620 | 606 |
| 485 | 20240315 | 125300 | 1600393685 | 4630 | 4620 | 4630 | 4620 | 106 |
| 486 | 20240315 | 125200 | 1599903565 | 4625 | 4630 | 4630 | 4620 | 2273 |
| 487 | 20240315 | 125100 | 1589390720 | 4630 | 4630 | 4630 | 4630 | 547 |
| 488 | 20240315 | 125000 | 1586858110 | 4625 | 4640 | 4640 | 4625 | 10018 |
| 489 | 20240315 | 124900 | 1540422000 | 4645 | 4645 | 4645 | 4640 | 126 |
| 490 | 20240315 | 124800 | 1539836735 | 4645 | 4645 | 4645 | 4645 | 166 |
| 491 | 20240315 | 124700 | 1539065665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 492 | 20240315 | 124600 | 1539065665 | 4650 | 4650 | 4650 | 4650 | 78 |
| 493 | 20240315 | 124500 | 1538702965 | 4650 | 4650 | 4650 | 4650 | 0 |
| 494 | 20240315 | 124400 | 1538702965 | 4650 | 4650 | 4650 | 4650 | 0 |
| 495 | 20240315 | 124300 | 1538702965 | 4650 | 4650 | 4650 | 4650 | 58 |
| 496 | 20240315 | 124200 | 1538433265 | 4645 | 4645 | 4645 | 4645 | 0 |
| 497 | 20240315 | 124100 | 1538433265 | 4645 | 4645 | 4645 | 4645 | 0 |
| 498 | 20240315 | 124000 | 1538433265 | 4645 | 4645 | 4645 | 4645 | 437 |
| 499 | 20240315 | 123900 | 1536403400 | 4645 | 4640 | 4645 | 4640 | 539 |
| 500 | 20240315 | 123800 | 1533902385 | 4645 | 4645 | 4645 | 4640 | 18 |
| 501 | 20240315 | 123700 | 1533818855 | 4645 | 4645 | 4645 | 4645 | 100 |
| 502 | 20240315 | 123600 | 1533354355 | 4645 | 4645 | 4645 | 4645 | 187 |
| 503 | 20240315 | 123500 | 1532485740 | 4650 | 4650 | 4650 | 4650 | 0 |
| 504 | 20240315 | 123400 | 1532485740 | 4650 | 4650 | 4650 | 4650 | 0 |
| 505 | 20240315 | 123300 | 1532485740 | 4650 | 4650 | 4650 | 4650 | 1 |
| 506 | 20240315 | 123200 | 1532481090 | 4655 | 4655 | 4655 | 4655 | 1 |
| 507 | 20240315 | 123100 | 1532476435 | 4655 | 4655 | 4655 | 4650 | 159 |
| 508 | 20240315 | 123000 | 1531737075 | 4650 | 4645 | 4650 | 4645 | 1877 |
| 509 | 20240315 | 122900 | 1523009365 | 4645 | 4645 | 4645 | 4645 | 0 |
| 510 | 20240315 | 122800 | 1523009365 | 4645 | 4645 | 4645 | 4645 | 0 |
| 511 | 20240315 | 122700 | 1523009365 | 4645 | 4645 | 4645 | 4645 | 2 |
| 512 | 20240315 | 122600 | 1523000075 | 4645 | 4640 | 4645 | 4640 | 88 |
| 513 | 20240315 | 122500 | 1522591320 | 4635 | 4635 | 4635 | 4635 | 73 |
| 514 | 20240315 | 122400 | 1522252965 | 4645 | 4645 | 4645 | 4645 | 0 |
| 515 | 20240315 | 122300 | 1522252965 | 4645 | 4640 | 4645 | 4640 | 11 |
| 516 | 20240315 | 122200 | 1522201920 | 4640 | 4645 | 4645 | 4635 | 111 |
| 517 | 20240315 | 122100 | 1521687175 | 4645 | 4640 | 4645 | 4640 | 62 |
| 518 | 20240315 | 122000 | 1521399490 | 4640 | 4640 | 4640 | 4640 | 1 |
| 519 | 20240315 | 121900 | 1521394850 | 4645 | 4645 | 4645 | 4645 | 0 |
| 520 | 20240315 | 121800 | 1521394850 | 4645 | 4640 | 4645 | 4640 | 60 |
| 521 | 20240315 | 121700 | 1521116400 | 4635 | 4635 | 4635 | 4635 | 0 |
| 522 | 20240315 | 121600 | 1521116400 | 4635 | 4635 | 4635 | 4635 | 1 |
| 523 | 20240315 | 121500 | 1521111765 | 4645 | 4645 | 4645 | 4645 | 17 |
| 524 | 20240315 | 121400 | 1521032800 | 4640 | 4640 | 4640 | 4640 | 50 |
| 525 | 20240315 | 121300 | 1520800800 | 4635 | 4635 | 4635 | 4635 | 0 |
| 526 | 20240315 | 121200 | 1520800800 | 4635 | 4640 | 4640 | 4635 | 519 |
| 527 | 20240315 | 121100 | 1518392735 | 4645 | 4645 | 4645 | 4645 | 0 |
| 528 | 20240315 | 121000 | 1518392735 | 4645 | 4645 | 4645 | 4630 | 2970 |
| 529 | 20240315 | 120900 | 1504635295 | 4640 | 4640 | 4640 | 4640 | 0 |
| 530 | 20240315 | 120800 | 1504635295 | 4640 | 4640 | 4640 | 4640 | 171 |
| 531 | 20240315 | 120700 | 1503841855 | 4640 | 4640 | 4640 | 4640 | 0 |
| 532 | 20240315 | 120600 | 1503841855 | 4640 | 4640 | 4640 | 4640 | 0 |
| 533 | 20240315 | 120500 | 1503841855 | 4640 | 4640 | 4640 | 4640 | 24 |
| 534 | 20240315 | 120400 | 1503730495 | 4645 | 4645 | 4645 | 4645 | 50 |
| 535 | 20240315 | 120300 | 1503498245 | 4645 | 4645 | 4645 | 4645 | 0 |
| 536 | 20240315 | 120200 | 1503498245 | 4645 | 4645 | 4645 | 4645 | 170 |
| 537 | 20240315 | 120100 | 1502708595 | 4650 | 4650 | 4650 | 4650 | 5 |
| 538 | 20240315 | 120000 | 1502685345 | 4645 | 4645 | 4645 | 4645 | 0 |
| 539 | 20240315 | 115900 | 1502685345 | 4645 | 4645 | 4645 | 4645 | 0 |
| 540 | 20240315 | 115800 | 1502685345 | 4645 | 4650 | 4650 | 4645 | 389 |
| 541 | 20240315 | 115700 | 1500876530 | 4650 | 4650 | 4675 | 4650 | 234 |
| 542 | 20240315 | 115600 | 1499787510 | 4665 | 4650 | 4665 | 4650 | 108 |
| 543 | 20240315 | 115500 | 1499285295 | 4650 | 4645 | 4650 | 4645 | 44 |
| 544 | 20240315 | 115400 | 1499080910 | 4645 | 4645 | 4645 | 4645 | 107 |
| 545 | 20240315 | 115300 | 1498583895 | 4645 | 4645 | 4645 | 4645 | 0 |
| 546 | 20240315 | 115200 | 1498583895 | 4645 | 4640 | 4645 | 4635 | 520 |
| 547 | 20240315 | 115100 | 1496173245 | 4635 | 4635 | 4635 | 4635 | 280 |
| 548 | 20240315 | 115000 | 1494875445 | 4635 | 4635 | 4635 | 4635 | 0 |
| 549 | 20240315 | 114900 | 1494875445 | 4635 | 4645 | 4645 | 4635 | 1321 |
| 550 | 20240315 | 114800 | 1488746400 | 4645 | 4645 | 4645 | 4645 | 0 |
| 551 | 20240315 | 114700 | 1488746400 | 4645 | 4665 | 4665 | 4645 | 146 |
| 552 | 20240315 | 114600 | 1488067520 | 4675 | 4650 | 4675 | 4650 | 6 |
| 553 | 20240315 | 114500 | 1488039595 | 4645 | 4640 | 4645 | 4640 | 15 |
| 554 | 20240315 | 114400 | 1487969945 | 4640 | 4650 | 4650 | 4640 | 1910 |
| 555 | 20240315 | 114300 | 1479103720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 556 | 20240315 | 114200 | 1479103720 | 4645 | 4645 | 4645 | 4645 | 444 |
| 557 | 20240315 | 114100 | 1477041340 | 4645 | 4645 | 4645 | 4645 | 79 |
| 558 | 20240315 | 114000 | 1476674385 | 4650 | 4650 | 4650 | 4650 | 0 |
| 559 | 20240315 | 113900 | 1476674385 | 4650 | 4650 | 4650 | 4650 | 1 |
| 560 | 20240315 | 113800 | 1476669735 | 4650 | 4650 | 4650 | 4650 | 0 |
| 561 | 20240315 | 113700 | 1476669735 | 4650 | 4650 | 4655 | 4650 | 241 |
| 562 | 20240315 | 113600 | 1475548960 | 4650 | 4650 | 4650 | 4650 | 7 |
| 563 | 20240315 | 113500 | 1475516410 | 4660 | 4660 | 4660 | 4660 | 38 |
| 564 | 20240315 | 113400 | 1475339330 | 4650 | 4650 | 4650 | 4650 | 506 |
| 565 | 20240315 | 113300 | 1472986430 | 4650 | 4660 | 4660 | 4650 | 224 |
| 566 | 20240315 | 113200 | 1471943830 | 4650 | 4650 | 4650 | 4650 | 392 |
| 567 | 20240315 | 113100 | 1470121030 | 4655 | 4670 | 4670 | 4655 | 284 |
| 568 | 20240315 | 113000 | 1468796455 | 4675 | 4665 | 4680 | 4665 | 81 |
| 569 | 20240315 | 112900 | 1468417395 | 4675 | 4665 | 4675 | 4665 | 91 |
| 570 | 20240315 | 112800 | 1467991980 | 4675 | 4665 | 4675 | 4665 | 129 |
| 571 | 20240315 | 112700 | 1467389680 | 4665 | 4655 | 4665 | 4655 | 500 |
| 572 | 20240315 | 112600 | 1465060685 | 4655 | 4655 | 4655 | 4655 | 836 |
| 573 | 20240315 | 112500 | 1461169105 | 4655 | 4655 | 4655 | 4655 | 0 |
| 574 | 20240315 | 112400 | 1461169105 | 4655 | 4655 | 4655 | 4655 | 10 |
| 575 | 20240315 | 112300 | 1461122555 | 4645 | 4645 | 4645 | 4645 | 0 |
| 576 | 20240315 | 112200 | 1461122555 | 4645 | 4655 | 4655 | 4645 | 98 |
| 577 | 20240315 | 112100 | 1460667245 | 4655 | 4645 | 4655 | 4640 | 360 |
| 578 | 20240315 | 112000 | 1458995165 | 4645 | 4650 | 4650 | 4645 | 1431 |
| 579 | 20240315 | 111900 | 1452348165 | 4655 | 4655 | 4655 | 4650 | 451 |
| 580 | 20240315 | 111800 | 1450250265 | 4655 | 4650 | 4655 | 4650 | 111 |
| 581 | 20240315 | 111700 | 1449734110 | 4655 | 4655 | 4655 | 4655 | 0 |
| 582 | 20240315 | 111600 | 1449734110 | 4655 | 4660 | 4660 | 4655 | 219 |
| 583 | 20240315 | 111500 | 1448714070 | 4665 | 4670 | 4670 | 4665 | 11 |
| 584 | 20240315 | 111400 | 1448662750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 585 | 20240315 | 111300 | 1448662750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 586 | 20240315 | 111200 | 1448662750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 587 | 20240315 | 111100 | 1448662750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 588 | 20240315 | 111000 | 1448662750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 589 | 20240315 | 110900 | 1448662750 | 4680 | 4670 | 4680 | 4670 | 661 |
| 590 | 20240315 | 110800 | 1445569280 | 4680 | 4685 | 4690 | 4680 | 201 |
| 591 | 20240315 | 110700 | 1444626605 | 4685 | 4660 | 4685 | 4660 | 202 |
| 592 | 20240315 | 110600 | 1443680295 | 4665 | 4665 | 4665 | 4665 | 0 |
| 593 | 20240315 | 110500 | 1443680295 | 4665 | 4660 | 4685 | 4660 | 4 |
| 594 | 20240315 | 110400 | 1443661600 | 4680 | 4660 | 4680 | 4660 | 394 |
| 595 | 20240315 | 110300 | 1441817760 | 4645 | 4645 | 4645 | 4645 | 759 |
| 596 | 20240315 | 110200 | 1438292205 | 4650 | 4645 | 4650 | 4640 | 713 |
| 597 | 20240315 | 110100 | 1434981505 | 4640 | 4640 | 4640 | 4640 | 30 |
| 598 | 20240315 | 110000 | 1434842305 | 4640 | 4670 | 4675 | 4640 | 869 |
| 599 | 20240315 | 105900 | 1430790660 | 4670 | 4680 | 4680 | 4670 | 291 |
| 600 | 20240315 | 105800 | 1429431630 | 4670 | 4670 | 4670 | 4670 | 167 |
| 601 | 20240315 | 105700 | 1428651740 | 4680 | 4660 | 4680 | 4660 | 860 |
| 602 | 20240315 | 105600 | 1424628040 | 4650 | 4645 | 4650 | 4645 | 620 |
| 603 | 20240315 | 105500 | 1421745145 | 4645 | 4645 | 4645 | 4645 | 47 |
| 604 | 20240315 | 105400 | 1421526830 | 4645 | 4645 | 4645 | 4645 | 97 |
| 605 | 20240315 | 105300 | 1421076265 | 4645 | 4645 | 4645 | 4645 | 612 |
| 606 | 20240315 | 105200 | 1418233525 | 4650 | 4650 | 4650 | 4650 | 574 |
| 607 | 20240315 | 105100 | 1415564425 | 4650 | 4650 | 4650 | 4650 | 829 |
| 608 | 20240315 | 105000 | 1411709575 | 4650 | 4650 | 4650 | 4650 | 150 |
| 609 | 20240315 | 104900 | 1411012075 | 4650 | 4650 | 4650 | 4645 | 718 |
| 610 | 20240315 | 104800 | 1407674875 | 4650 | 4650 | 4650 | 4645 | 4263 |
| 611 | 20240315 | 104700 | 1387872475 | 4645 | 4660 | 4665 | 4645 | 14262 |
| 612 | 20240315 | 104600 | 1321542750 | 4660 | 4660 | 4660 | 4660 | 108 |
| 613 | 20240315 | 104500 | 1321039470 | 4660 | 4670 | 4670 | 4660 | 1214 |
| 614 | 20240315 | 104400 | 1315378715 | 4680 | 4670 | 4680 | 4670 | 184 |
| 615 | 20240315 | 104300 | 1314518755 | 4670 | 4670 | 4670 | 4670 | 28 |
| 616 | 20240315 | 104200 | 1314387995 | 4675 | 4670 | 4675 | 4670 | 172 |
| 617 | 20240315 | 104100 | 1313584045 | 4675 | 4680 | 4680 | 4675 | 242 |
| 618 | 20240315 | 104000 | 1312452590 | 4680 | 4680 | 4690 | 4680 | 1128 |
| 619 | 20240315 | 103900 | 1307168435 | 4685 | 4685 | 4685 | 4685 | 0 |
| 620 | 20240315 | 103800 | 1307168435 | 4685 | 4685 | 4690 | 4685 | 191 |
| 621 | 20240315 | 103700 | 1306273595 | 4685 | 4670 | 4685 | 4665 | 290 |
| 622 | 20240315 | 103600 | 1304916205 | 4665 | 4650 | 4665 | 4650 | 77 |
| 623 | 20240315 | 103500 | 1304557995 | 4665 | 4655 | 4665 | 4655 | 311 |
| 624 | 20240315 | 103400 | 1303109170 | 4655 | 4650 | 4655 | 4645 | 850 |
| 625 | 20240315 | 103300 | 1299156010 | 4650 | 4650 | 4650 | 4645 | 676 |
| 626 | 20240315 | 103200 | 1296012635 | 4650 | 4655 | 4655 | 4650 | 1035 |
| 627 | 20240315 | 103100 | 1291197615 | 4655 | 4655 | 4660 | 4655 | 2016 |
| 628 | 20240315 | 103000 | 1281811385 | 4655 | 4665 | 4670 | 4650 | 2846 |
| 629 | 20240315 | 102900 | 1268550435 | 4665 | 4675 | 4680 | 4665 | 2319 |
| 630 | 20240315 | 102800 | 1257710140 | 4675 | 4690 | 4690 | 4675 | 1274 |
| 631 | 20240315 | 102700 | 1251740760 | 4700 | 4690 | 4710 | 4690 | 243 |
| 632 | 20240315 | 102600 | 1250601030 | 4685 | 4685 | 4685 | 4675 | 4729 |
| 633 | 20240315 | 102500 | 1228451890 | 4680 | 4680 | 4685 | 4675 | 280 |
| 634 | 20240315 | 102400 | 1227141620 | 4685 | 4670 | 4690 | 4670 | 215 |
| 635 | 20240315 | 102300 | 1226135495 | 4675 | 4690 | 4690 | 4670 | 988 |
| 636 | 20240315 | 102200 | 1221516635 | 4685 | 4695 | 4700 | 4685 | 777 |
| 637 | 20240315 | 102100 | 1217872215 | 4690 | 4715 | 4715 | 4680 | 5731 |
| 638 | 20240315 | 102000 | 1190928890 | 4715 | 4720 | 4720 | 4710 | 1811 |
| 639 | 20240315 | 101900 | 1182393335 | 4720 | 4730 | 4735 | 4715 | 4827 |
| 640 | 20240315 | 101800 | 1159576665 | 4740 | 4730 | 4760 | 4730 | 2428 |
| 641 | 20240315 | 101700 | 1148065925 | 4730 | 4740 | 4740 | 4730 | 1808 |
| 642 | 20240315 | 101600 | 1139507030 | 4745 | 4760 | 4760 | 4740 | 3265 |
| 643 | 20240315 | 101500 | 1123999645 | 4755 | 4760 | 4790 | 4750 | 14957 |
| 644 | 20240315 | 101400 | 1052622470 | 4760 | 4710 | 4760 | 4710 | 6089 |
| 645 | 20240315 | 101300 | 1023713975 | 4710 | 4710 | 4710 | 4700 | 1168 |
| 646 | 20240315 | 101200 | 1018220150 | 4700 | 4705 | 4710 | 4700 | 3841 |
| 647 | 20240315 | 101100 | 1000158265 | 4710 | 4710 | 4735 | 4700 | 6789 |
| 648 | 20240315 | 101000 | 968120800 | 4730 | 4655 | 4730 | 4655 | 8237 |
| 649 | 20240315 | 100900 | 929420950 | 4655 | 4635 | 4655 | 4635 | 2413 |
| 650 | 20240315 | 100800 | 918209860 | 4635 | 4625 | 4635 | 4625 | 642 |
| 651 | 20240315 | 100700 | 915238435 | 4625 | 4625 | 4625 | 4620 | 101 |
| 652 | 20240315 | 100600 | 914771315 | 4630 | 4630 | 4630 | 4630 | 100 |
| 653 | 20240315 | 100500 | 914308315 | 4625 | 4625 | 4625 | 4625 | 12 |
| 654 | 20240315 | 100400 | 914252815 | 4625 | 4625 | 4625 | 4625 | 24 |
| 655 | 20240315 | 100300 | 914141815 | 4625 | 4625 | 4625 | 4620 | 1261 |
| 656 | 20240315 | 100200 | 908312840 | 4630 | 4620 | 4630 | 4620 | 25 |
| 657 | 20240315 | 100100 | 908197325 | 4620 | 4620 | 4620 | 4615 | 594 |
| 658 | 20240315 | 100000 | 905454635 | 4620 | 4615 | 4620 | 4615 | 35 |
| 659 | 20240315 | 095900 | 905292940 | 4615 | 4620 | 4625 | 4615 | 718 |
| 660 | 20240315 | 095800 | 901975600 | 4620 | 4620 | 4620 | 4615 | 227 |
| 661 | 20240315 | 095700 | 900926900 | 4625 | 4620 | 4625 | 4620 | 27 |
| 662 | 20240315 | 095600 | 900802135 | 4625 | 4620 | 4625 | 4615 | 183 |
| 663 | 20240315 | 095500 | 899956785 | 4620 | 4630 | 4630 | 4615 | 434 |
| 664 | 20240315 | 095400 | 897952150 | 4620 | 4625 | 4625 | 4620 | 2848 |
| 665 | 20240315 | 095300 | 884787200 | 4625 | 4620 | 4625 | 4615 | 402 |
| 666 | 20240315 | 095200 | 882930950 | 4625 | 4615 | 4625 | 4615 | 353 |
| 667 | 20240315 | 095100 | 881300335 | 4615 | 4615 | 4615 | 4615 | 89 |
| 668 | 20240315 | 095000 | 880889600 | 4615 | 4615 | 4615 | 4610 | 502 |
| 669 | 20240315 | 094900 | 878575370 | 4615 | 4615 | 4620 | 4610 | 829 |
| 670 | 20240315 | 094800 | 874750920 | 4620 | 4625 | 4625 | 4615 | 416 |
| 671 | 20240315 | 094700 | 872830055 | 4625 | 4645 | 4645 | 4620 | 6967 |
| 672 | 20240315 | 094600 | 840548645 | 4670 | 4640 | 4670 | 4635 | 1491 |
| 673 | 20240315 | 094500 | 833610825 | 4650 | 4650 | 4650 | 4645 | 267 |
| 674 | 20240315 | 094400 | 832369825 | 4650 | 4650 | 4665 | 4650 | 1134 |
| 675 | 20240315 | 094300 | 827094415 | 4640 | 4645 | 4650 | 4635 | 1887 |
| 676 | 20240315 | 094200 | 818328815 | 4650 | 4655 | 4670 | 4635 | 4564 |
| 677 | 20240315 | 094100 | 797127770 | 4665 | 4675 | 4680 | 4630 | 7066 |
| 678 | 20240315 | 094000 | 764252970 | 4680 | 4615 | 4880 | 4605 | 19898 |
| 679 | 20240315 | 093900 | 669469955 | 4605 | 4605 | 4615 | 4605 | 705 |
| 680 | 20240315 | 093800 | 666221980 | 4605 | 4620 | 4620 | 4605 | 6380 |
| 681 | 20240315 | 093700 | 636832665 | 4620 | 4620 | 4620 | 4620 | 400 |
| 682 | 20240315 | 093600 | 634984665 | 4620 | 4620 | 4620 | 4620 | 500 |
| 683 | 20240315 | 093500 | 632674665 | 4620 | 4620 | 4620 | 4620 | 392 |
| 684 | 20240315 | 093400 | 630863625 | 4620 | 4625 | 4630 | 4610 | 10304 |
| 685 | 20240315 | 093300 | 583304065 | 4630 | 4625 | 4630 | 4620 | 378 |
| 686 | 20240315 | 093200 | 581556655 | 4630 | 4630 | 4630 | 4630 | 74 |
| 687 | 20240315 | 093100 | 581214035 | 4615 | 4635 | 4640 | 4615 | 3274 |
| 688 | 20240315 | 093000 | 566070080 | 4635 | 4630 | 4640 | 4625 | 342 |
| 689 | 20240315 | 092900 | 564486630 | 4630 | 4635 | 4635 | 4625 | 536 |
| 690 | 20240315 | 092800 | 562006160 | 4635 | 4640 | 4640 | 4635 | 167 |
| 691 | 20240315 | 092700 | 561231380 | 4640 | 4650 | 4650 | 4640 | 165 |
| 692 | 20240315 | 092600 | 560464340 | 4650 | 4640 | 4650 | 4640 | 384 |
| 693 | 20240315 | 092500 | 558681010 | 4640 | 4630 | 4640 | 4630 | 362 |
| 694 | 20240315 | 092400 | 557004750 | 4625 | 4615 | 4625 | 4615 | 556 |
| 695 | 20240315 | 092300 | 554436050 | 4600 | 4610 | 4615 | 4600 | 3610 |
| 696 | 20240315 | 092200 | 537812700 | 4610 | 4600 | 4610 | 4595 | 1425 |
| 697 | 20240315 | 092100 | 531253960 | 4610 | 4610 | 4610 | 4595 | 9531 |
| 698 | 20240315 | 092000 | 487417075 | 4605 | 4615 | 4615 | 4605 | 4824 |
| 699 | 20240315 | 091900 | 465178725 | 4610 | 4605 | 4620 | 4605 | 3404 |
| 700 | 20240315 | 091800 | 449480570 | 4610 | 4615 | 4615 | 4610 | 2310 |
| 701 | 20240315 | 091700 | 438824610 | 4620 | 4650 | 4650 | 4615 | 8159 |
| 702 | 20240315 | 091600 | 401036270 | 4650 | 4650 | 4650 | 4650 | 67 |
| 703 | 20240315 | 091500 | 400724720 | 4650 | 4650 | 4650 | 4640 | 802 |
| 704 | 20240315 | 091400 | 397000585 | 4650 | 4640 | 4650 | 4640 | 1862 |
| 705 | 20240315 | 091300 | 388352255 | 4645 | 4635 | 4645 | 4635 | 1369 |
| 706 | 20240315 | 091200 | 382006320 | 4635 | 4635 | 4640 | 4615 | 6076 |
| 707 | 20240315 | 091100 | 353896160 | 4630 | 4635 | 4635 | 4630 | 593 |
| 708 | 20240315 | 091000 | 351150540 | 4635 | 4625 | 4635 | 4605 | 3090 |
| 709 | 20240315 | 090900 | 336889105 | 4620 | 4600 | 4620 | 4595 | 2843 |
| 710 | 20240315 | 090800 | 323784435 | 4600 | 4600 | 4610 | 4600 | 1858 |
| 711 | 20240315 | 090700 | 315230895 | 4610 | 4605 | 4610 | 4600 | 1957 |
| 712 | 20240315 | 090600 | 306213345 | 4605 | 4605 | 4610 | 4600 | 6621 |
| 713 | 20240315 | 090500 | 275749155 | 4605 | 4650 | 4650 | 4600 | 11784 |
| 714 | 20240315 | 090400 | 221385700 | 4650 | 4630 | 4650 | 4615 | 1911 |
| 715 | 20240315 | 090300 | 212534490 | 4630 | 4630 | 4640 | 4630 | 2330 |
| 716 | 20240315 | 090200 | 201734345 | 4600 | 4665 | 4675 | 4600 | 17546 |
| 717 | 20240315 | 090100 | 120379820 | 4675 | 4700 | 4700 | 4670 | 9635 |
| 718 | 20240315 | 090000 | 75286135 | 4690 | 4710 | 4710 | 4640 | 15905 |