36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 211800 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 3355 |
| 3 | 20241029 | 211700 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 4 | 20241029 | 211600 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 5 | 20241029 | 211500 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 6 | 20241029 | 211400 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 7 | 20241029 | 211300 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 8 | 20241029 | 211200 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 9 | 20241029 | 211100 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 10 | 20241029 | 211000 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 11 | 20241029 | 210900 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 12 | 20241029 | 210800 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 13 | 20241029 | 210700 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 14 | 20241029 | 210600 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 15 | 20241029 | 210500 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 16 | 20241029 | 210400 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 17 | 20241029 | 210300 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 18 | 20241029 | 210200 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 19 | 20241029 | 210100 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 20 | 20241029 | 210000 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 21 | 20241029 | 205900 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 22 | 20241029 | 205800 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 23 | 20241029 | 205700 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 24 | 20241029 | 205600 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 25 | 20241029 | 205500 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 26 | 20241029 | 205400 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 27 | 20241029 | 205300 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 28 | 20241029 | 205200 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 29 | 20241029 | 205100 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 30 | 20241029 | 205000 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 31 | 20241029 | 204900 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 32 | 20241029 | 204800 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 3355 |
| 33 | 20241029 | 204700 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 34 | 20241029 | 204600 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 35 | 20241029 | 204500 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 36 | 20241029 | 204400 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 37 | 20241029 | 204300 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 38 | 20241029 | 204200 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 39 | 20241029 | 204100 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 40 | 20241029 | 204000 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 41 | 20241029 | 203900 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 42 | 20241029 | 203800 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 43 | 20241029 | 203700 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 44 | 20241029 | 203600 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 45 | 20241029 | 203500 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 46 | 20241029 | 203400 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 47 | 20241029 | 203300 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 48 | 20241029 | 203200 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 49 | 20241029 | 203100 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 50 | 20241029 | 203000 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 51 | 20241029 | 202900 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 52 | 20241029 | 202800 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 53 | 20241029 | 202700 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 54 | 20241029 | 202600 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 55 | 20241029 | 202500 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 56 | 20241029 | 202400 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 57 | 20241029 | 202300 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 58 | 20241029 | 202200 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 59 | 20241029 | 202100 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 60 | 20241029 | 202000 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 61 | 20241029 | 201900 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 62 | 20241029 | 201800 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 3355 |
| 63 | 20241029 | 201700 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 64 | 20241029 | 201600 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 65 | 20241029 | 201500 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 66 | 20241029 | 201400 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 67 | 20241029 | 201300 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 68 | 20241029 | 201200 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 69 | 20241029 | 201100 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 70 | 20241029 | 201000 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 71 | 20241029 | 200900 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 72 | 20241029 | 200800 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 73 | 20241029 | 200700 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 74 | 20241029 | 200600 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 75 | 20241029 | 200500 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 76 | 20241029 | 200400 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 77 | 20241029 | 200300 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 78 | 20241029 | 200200 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 79 | 20241029 | 200100 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 80 | 20241029 | 200000 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 81 | 20241029 | 195900 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 82 | 20241029 | 195800 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 83 | 20241029 | 195700 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 84 | 20241029 | 195600 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 85 | 20241029 | 195500 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 86 | 20241029 | 195400 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 87 | 20241029 | 195300 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 88 | 20241029 | 195200 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 89 | 20241029 | 195100 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 90 | 20241029 | 195000 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 91 | 20241029 | 194900 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 92 | 20241029 | 194800 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 3355 |
| 93 | 20241029 | 194700 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 94 | 20241029 | 194600 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 95 | 20241029 | 194500 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 96 | 20241029 | 194400 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 97 | 20241029 | 194300 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 98 | 20241029 | 194200 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 99 | 20241029 | 194100 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 100 | 20241029 | 194000 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 101 | 20241029 | 193900 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 102 | 20241029 | 193800 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 103 | 20241029 | 193700 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 104 | 20241029 | 193600 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 105 | 20241029 | 193500 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 106 | 20241029 | 193400 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 107 | 20241029 | 193300 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 108 | 20241029 | 193200 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 109 | 20241029 | 193100 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 110 | 20241029 | 193000 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 111 | 20241029 | 192900 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 112 | 20241029 | 192800 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 113 | 20241029 | 192700 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 114 | 20241029 | 192600 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 115 | 20241029 | 192500 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 116 | 20241029 | 192400 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 117 | 20241029 | 192300 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 118 | 20241029 | 192200 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 119 | 20241029 | 192100 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 120 | 20241029 | 192000 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 121 | 20241029 | 191900 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 122 | 20241029 | 191800 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 3355 |
| 123 | 20241029 | 191700 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 124 | 20241029 | 191600 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 125 | 20241029 | 191500 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 126 | 20241029 | 191400 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 127 | 20241029 | 191300 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 128 | 20241029 | 191200 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 129 | 20241029 | 191100 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 130 | 20241029 | 191000 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 131 | 20241029 | 190900 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 132 | 20241029 | 190800 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 133 | 20241029 | 190700 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 134 | 20241029 | 190600 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 135 | 20241029 | 190500 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 136 | 20241029 | 190400 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 137 | 20241029 | 190300 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 138 | 20241029 | 190200 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 139 | 20241029 | 190100 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 140 | 20241029 | 190000 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 141 | 20241029 | 185900 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 142 | 20241029 | 185800 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 143 | 20241029 | 185700 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 144 | 20241029 | 185600 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 145 | 20241029 | 185500 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 146 | 20241029 | 185400 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 147 | 20241029 | 185300 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 148 | 20241029 | 185200 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 149 | 20241029 | 185100 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 150 | 20241029 | 185000 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 151 | 20241029 | 184900 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 152 | 20241029 | 184800 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 3355 |
| 153 | 20241029 | 184700 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 154 | 20241029 | 184600 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 155 | 20241029 | 184500 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 156 | 20241029 | 184400 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 157 | 20241029 | 184300 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 158 | 20241029 | 184200 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 159 | 20241029 | 184100 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 160 | 20241029 | 184000 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 161 | 20241029 | 183900 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 162 | 20241029 | 183800 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 163 | 20241029 | 183700 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 164 | 20241029 | 183600 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 165 | 20241029 | 183500 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 166 | 20241029 | 183400 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 167 | 20241029 | 183300 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 168 | 20241029 | 183200 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 169 | 20241029 | 183100 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 170 | 20241029 | 183000 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 171 | 20241029 | 182900 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 172 | 20241029 | 182800 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 173 | 20241029 | 182700 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 174 | 20241029 | 182600 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 175 | 20241029 | 182500 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 176 | 20241029 | 182400 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 177 | 20241029 | 182300 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 178 | 20241029 | 182200 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 179 | 20241029 | 182100 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 180 | 20241029 | 182000 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 181 | 20241029 | 181900 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 182 | 20241029 | 181800 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 3355 |
| 183 | 20241029 | 181700 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 184 | 20241029 | 181600 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 185 | 20241029 | 181500 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 186 | 20241029 | 181400 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 187 | 20241029 | 181300 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 188 | 20241029 | 181200 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 189 | 20241029 | 181100 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 190 | 20241029 | 181000 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 191 | 20241029 | 180900 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 192 | 20241029 | 180800 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 193 | 20241029 | 180700 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 194 | 20241029 | 180600 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 195 | 20241029 | 180500 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 196 | 20241029 | 180400 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 197 | 20241029 | 180300 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 198 | 20241029 | 180200 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 199 | 20241029 | 180100 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 200 | 20241029 | 180000 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 201 | 20241029 | 175900 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 202 | 20241029 | 175800 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 203 | 20241029 | 175700 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 204 | 20241029 | 175600 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 205 | 20241029 | 175500 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 206 | 20241029 | 175400 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 207 | 20241029 | 175300 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 208 | 20241029 | 175200 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 209 | 20241029 | 175100 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 210 | 20241029 | 175000 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 211 | 20241029 | 174900 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 212 | 20241029 | 174800 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 3355 |
| 213 | 20241029 | 174700 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 214 | 20241029 | 174600 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 215 | 20241029 | 174500 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 216 | 20241029 | 174400 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 217 | 20241029 | 174300 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 218 | 20241029 | 174200 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 219 | 20241029 | 174100 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 220 | 20241029 | 174000 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 221 | 20241029 | 173900 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 222 | 20241029 | 173800 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 223 | 20241029 | 173700 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 224 | 20241029 | 173600 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 225 | 20241029 | 173500 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 226 | 20241029 | 173400 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 227 | 20241029 | 173300 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 228 | 20241029 | 173200 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 229 | 20241029 | 173100 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 230 | 20241029 | 173000 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 231 | 20241029 | 172900 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 232 | 20241029 | 172800 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 233 | 20241029 | 172700 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 234 | 20241029 | 172600 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 235 | 20241029 | 172500 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 236 | 20241029 | 172400 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 237 | 20241029 | 172300 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 238 | 20241029 | 172200 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 239 | 20241029 | 172100 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 240 | 20241029 | 172000 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 241 | 20241029 | 171900 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 242 | 20241029 | 171800 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 3355 |
| 243 | 20241029 | 171700 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 244 | 20241029 | 171600 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 245 | 20241029 | 171500 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 246 | 20241029 | 171400 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 247 | 20241029 | 171300 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 248 | 20241029 | 171200 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 249 | 20241029 | 171100 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 250 | 20241029 | 171000 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 251 | 20241029 | 170900 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 252 | 20241029 | 170800 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 253 | 20241029 | 170700 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 254 | 20241029 | 170600 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 255 | 20241029 | 170500 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 256 | 20241029 | 170400 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 257 | 20241029 | 170300 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 258 | 20241029 | 170200 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 259 | 20241029 | 170100 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 260 | 20241029 | 170000 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 261 | 20241029 | 165900 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 262 | 20241029 | 165800 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 263 | 20241029 | 165700 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 264 | 20241029 | 165600 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 265 | 20241029 | 165500 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 266 | 20241029 | 165400 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 267 | 20241029 | 165300 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 268 | 20241029 | 165200 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 269 | 20241029 | 165100 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 270 | 20241029 | 165000 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 271 | 20241029 | 164900 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 272 | 20241029 | 164800 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 3355 |
| 273 | 20241029 | 164700 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 274 | 20241029 | 164600 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 275 | 20241029 | 164500 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 276 | 20241029 | 164400 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 277 | 20241029 | 164300 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 278 | 20241029 | 164200 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 279 | 20241029 | 164100 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 280 | 20241029 | 164000 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 281 | 20241029 | 163900 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 282 | 20241029 | 163800 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 283 | 20241029 | 163700 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 284 | 20241029 | 163600 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 285 | 20241029 | 163500 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 286 | 20241029 | 163400 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 287 | 20241029 | 163300 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 288 | 20241029 | 163200 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 289 | 20241029 | 163100 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 290 | 20241029 | 163000 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 291 | 20241029 | 162900 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 292 | 20241029 | 162800 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 293 | 20241029 | 162700 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 294 | 20241029 | 162600 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 295 | 20241029 | 162500 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 296 | 20241029 | 162400 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 297 | 20241029 | 162300 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 298 | 20241029 | 162200 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 299 | 20241029 | 162100 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 300 | 20241029 | 162000 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 301 | 20241029 | 161900 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 302 | 20241029 | 161800 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 3355 |
| 303 | 20241029 | 161700 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 304 | 20241029 | 161600 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 305 | 20241029 | 161500 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 306 | 20241029 | 161400 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 307 | 20241029 | 161300 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 308 | 20241029 | 161200 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 309 | 20241029 | 161100 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 310 | 20241029 | 161000 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 311 | 20241029 | 160900 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 312 | 20241029 | 160800 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 313 | 20241029 | 160700 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 314 | 20241029 | 160600 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 315 | 20241029 | 160500 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 316 | 20241029 | 160400 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 317 | 20241029 | 160300 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 318 | 20241029 | 160200 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 319 | 20241029 | 160100 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 320 | 20241029 | 160000 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 321 | 20241029 | 155900 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 322 | 20241029 | 155800 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 323 | 20241029 | 155700 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 324 | 20241029 | 155600 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 325 | 20241029 | 155500 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 326 | 20241029 | 155400 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 327 | 20241029 | 155300 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 328 | 20241029 | 155200 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 329 | 20241029 | 155100 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 330 | 20241029 | 155000 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 331 | 20241029 | 154900 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 332 | 20241029 | 154800 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 3355 |
| 333 | 20241029 | 154700 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 334 | 20241029 | 154600 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 335 | 20241029 | 154500 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 336 | 20241029 | 154400 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 337 | 20241029 | 154300 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 338 | 20241029 | 154200 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 339 | 20241029 | 154100 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 340 | 20241029 | 154000 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 341 | 20241029 | 153900 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 342 | 20241029 | 153800 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 343 | 20241029 | 153700 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 344 | 20241029 | 153600 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 345 | 20241029 | 153500 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 346 | 20241029 | 153400 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 347 | 20241029 | 153300 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 348 | 20241029 | 153200 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 349 | 20241029 | 153100 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 350 | 20241029 | 153000 | 4276756990 | 6970 | 6970 | 6970 | 6970 | 3355 |
| 351 | 20241029 | 152900 | 4253372640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 352 | 20241029 | 152800 | 4253372640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 353 | 20241029 | 152700 | 4253372640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 354 | 20241029 | 152600 | 4253372640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 355 | 20241029 | 152500 | 4253372640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 356 | 20241029 | 152400 | 4253372640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 357 | 20241029 | 152300 | 4253372640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 358 | 20241029 | 152200 | 4253372640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 359 | 20241029 | 152100 | 4253372640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 360 | 20241029 | 152000 | 4253372640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 361 | 20241029 | 151900 | 4253372640 | 7010 | 7020 | 7030 | 7010 | 76 |
| 362 | 20241029 | 151800 | 4252838910 | 7040 | 7040 | 7040 | 7000 | 818 |
| 363 | 20241029 | 151700 | 4247099790 | 7030 | 7040 | 7040 | 7030 | 2113 |
| 364 | 20241029 | 151600 | 4232245000 | 7030 | 7040 | 7040 | 7030 | 320 |
| 365 | 20241029 | 151500 | 4229992760 | 7040 | 7050 | 7050 | 7040 | 422 |
| 366 | 20241029 | 151400 | 4227018880 | 7050 | 7060 | 7060 | 7050 | 90 |
| 367 | 20241029 | 151300 | 4226384340 | 7050 | 7060 | 7060 | 7030 | 1135 |
| 368 | 20241029 | 151200 | 4218385200 | 7060 | 7050 | 7060 | 7040 | 146 |
| 369 | 20241029 | 151100 | 4217356900 | 7040 | 7060 | 7060 | 7040 | 237 |
| 370 | 20241029 | 151000 | 4215686890 | 7060 | 7050 | 7060 | 7040 | 888 |
| 371 | 20241029 | 150900 | 4209427570 | 7060 | 7040 | 7060 | 7040 | 1566 |
| 372 | 20241029 | 150800 | 4198372320 | 7040 | 7050 | 7050 | 7040 | 722 |
| 373 | 20241029 | 150700 | 4193283270 | 7040 | 7020 | 7040 | 7020 | 4734 |
| 374 | 20241029 | 150600 | 4160024760 | 7020 | 7020 | 7020 | 7020 | 44 |
| 375 | 20241029 | 150500 | 4159715880 | 7020 | 7000 | 7020 | 7000 | 499 |
| 376 | 20241029 | 150400 | 4156219490 | 7000 | 7000 | 7000 | 7000 | 11 |
| 377 | 20241029 | 150300 | 4156142490 | 7000 | 7010 | 7010 | 7000 | 355 |
| 378 | 20241029 | 150200 | 4153656630 | 6990 | 7010 | 7020 | 6970 | 3283 |
| 379 | 20241029 | 150100 | 4130749670 | 7010 | 7010 | 7010 | 7010 | 2 |
| 380 | 20241029 | 150000 | 4130735650 | 7020 | 7010 | 7020 | 7010 | 503 |
| 381 | 20241029 | 145900 | 4127209590 | 7020 | 7030 | 7030 | 7000 | 508 |
| 382 | 20241029 | 145800 | 4123647800 | 7020 | 7030 | 7030 | 7000 | 640 |
| 383 | 20241029 | 145700 | 4119161720 | 7030 | 7010 | 7030 | 7010 | 62 |
| 384 | 20241029 | 145600 | 4118726520 | 7020 | 7010 | 7020 | 7010 | 507 |
| 385 | 20241029 | 145500 | 4115172430 | 7020 | 7020 | 7020 | 7020 | 0 |
| 386 | 20241029 | 145400 | 4115172430 | 7020 | 7010 | 7020 | 7010 | 155 |
| 387 | 20241029 | 145300 | 4114085860 | 7010 | 7020 | 7020 | 7010 | 311 |
| 388 | 20241029 | 145200 | 4111905720 | 7020 | 7030 | 7030 | 7020 | 296 |
| 389 | 20241029 | 145100 | 4109827690 | 7030 | 7030 | 7030 | 7030 | 123 |
| 390 | 20241029 | 145000 | 4108963000 | 7030 | 7020 | 7030 | 7020 | 241 |
| 391 | 20241029 | 144900 | 4107271040 | 7020 | 7020 | 7020 | 7020 | 185 |
| 392 | 20241029 | 144800 | 4105972340 | 7030 | 7030 | 7030 | 7030 | 238 |
| 393 | 20241029 | 144700 | 4104299200 | 7040 | 7040 | 7040 | 7040 | 27 |
| 394 | 20241029 | 144600 | 4104109120 | 7040 | 7040 | 7040 | 7040 | 550 |
| 395 | 20241029 | 144500 | 4100237120 | 7040 | 7040 | 7040 | 7040 | 98 |
| 396 | 20241029 | 144400 | 4099547200 | 7040 | 7040 | 7040 | 7030 | 19 |
| 397 | 20241029 | 144300 | 4099413590 | 7030 | 7040 | 7040 | 7030 | 45 |
| 398 | 20241029 | 144200 | 4099097140 | 7040 | 7040 | 7050 | 7040 | 14 |
| 399 | 20241029 | 144100 | 4098998540 | 7040 | 7050 | 7050 | 7040 | 73 |
| 400 | 20241029 | 144000 | 4098484520 | 7050 | 7040 | 7050 | 7020 | 1627 |
| 401 | 20241029 | 143900 | 4087041110 | 7040 | 7040 | 7040 | 7040 | 630 |
| 402 | 20241029 | 143800 | 4082605910 | 7040 | 7030 | 7040 | 7030 | 248 |
| 403 | 20241029 | 143700 | 4080862450 | 7030 | 7020 | 7030 | 7020 | 387 |
| 404 | 20241029 | 143600 | 4078143310 | 7020 | 7020 | 7020 | 7020 | 0 |
| 405 | 20241029 | 143500 | 4078143310 | 7020 | 7020 | 7020 | 7020 | 6 |
| 406 | 20241029 | 143400 | 4078101190 | 7020 | 7030 | 7030 | 7010 | 74 |
| 407 | 20241029 | 143300 | 4077581980 | 7030 | 7010 | 7030 | 7010 | 143 |
| 408 | 20241029 | 143200 | 4076578290 | 7010 | 6990 | 7010 | 6990 | 1078 |
| 409 | 20241029 | 143100 | 4069030680 | 6990 | 6980 | 6990 | 6980 | 207 |
| 410 | 20241029 | 143000 | 4067584170 | 6980 | 6970 | 6980 | 6970 | 13 |
| 411 | 20241029 | 142900 | 4067493530 | 6980 | 6980 | 6980 | 6980 | 10 |
| 412 | 20241029 | 142800 | 4067423730 | 6980 | 6980 | 6980 | 6980 | 2 |
| 413 | 20241029 | 142700 | 4067409770 | 6970 | 6970 | 6970 | 6960 | 505 |
| 414 | 20241029 | 142600 | 4063893430 | 6970 | 6970 | 6970 | 6970 | 40 |
| 415 | 20241029 | 142500 | 4063614630 | 6960 | 6960 | 6960 | 6960 | 17 |
| 416 | 20241029 | 142400 | 4063496310 | 6960 | 6970 | 6970 | 6960 | 1056 |
| 417 | 20241029 | 142300 | 4056142060 | 6990 | 6990 | 6990 | 6990 | 0 |
| 418 | 20241029 | 142200 | 4056142060 | 6990 | 6990 | 6990 | 6980 | 221 |
| 419 | 20241029 | 142100 | 4054598850 | 6990 | 6990 | 6990 | 6990 | 281 |
| 420 | 20241029 | 142000 | 4052634660 | 6990 | 6980 | 6990 | 6980 | 112 |
| 421 | 20241029 | 141900 | 4051852290 | 6980 | 6970 | 6980 | 6970 | 784 |
| 422 | 20241029 | 141800 | 4046380180 | 6980 | 6970 | 6980 | 6960 | 403 |
| 423 | 20241029 | 141700 | 4043571340 | 6970 | 6970 | 6970 | 6960 | 1030 |
| 424 | 20241029 | 141600 | 4036400970 | 6970 | 6970 | 6970 | 6970 | 1 |
| 425 | 20241029 | 141500 | 4036394000 | 6970 | 6980 | 6980 | 6970 | 202 |
| 426 | 20241029 | 141400 | 4034986050 | 6960 | 6970 | 6980 | 6960 | 155 |
| 427 | 20241029 | 141300 | 4033906120 | 6970 | 6970 | 6970 | 6970 | 239 |
| 428 | 20241029 | 141200 | 4032240290 | 6970 | 6970 | 6980 | 6970 | 25 |
| 429 | 20241029 | 141100 | 4032065960 | 6970 | 6970 | 6970 | 6970 | 8 |
| 430 | 20241029 | 141000 | 4032010200 | 6970 | 6970 | 6980 | 6970 | 14 |
| 431 | 20241029 | 140900 | 4031912560 | 6980 | 6990 | 6990 | 6960 | 1894 |
| 432 | 20241029 | 140800 | 4018705570 | 6980 | 6990 | 6990 | 6980 | 202 |
| 433 | 20241029 | 140700 | 4017295590 | 6990 | 6990 | 6990 | 6990 | 1 |
| 434 | 20241029 | 140600 | 4017288600 | 6990 | 6990 | 6990 | 6980 | 502 |
| 435 | 20241029 | 140500 | 4013780840 | 6990 | 6990 | 6990 | 6990 | 0 |
| 436 | 20241029 | 140400 | 4013780840 | 6990 | 6990 | 7000 | 6990 | 66 |
| 437 | 20241029 | 140300 | 4013319470 | 7000 | 7000 | 7000 | 7000 | 680 |
| 438 | 20241029 | 140200 | 4008559470 | 7000 | 7010 | 7010 | 7000 | 551 |
| 439 | 20241029 | 140100 | 4004702410 | 7010 | 7010 | 7010 | 7000 | 109 |
| 440 | 20241029 | 140000 | 4003938810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 441 | 20241029 | 135900 | 4003938810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 442 | 20241029 | 135800 | 4003938810 | 7030 | 7020 | 7040 | 7000 | 5026 |
| 443 | 20241029 | 135700 | 3968750650 | 7020 | 7030 | 7030 | 7020 | 309 |
| 444 | 20241029 | 135600 | 3966578760 | 7030 | 7030 | 7030 | 7030 | 137 |
| 445 | 20241029 | 135500 | 3965615650 | 7030 | 7030 | 7030 | 7020 | 32 |
| 446 | 20241029 | 135400 | 3965390700 | 7020 | 7030 | 7040 | 7020 | 52 |
| 447 | 20241029 | 135300 | 3965024930 | 7040 | 7050 | 7050 | 7040 | 210 |
| 448 | 20241029 | 135200 | 3963545680 | 7050 | 7020 | 7050 | 7010 | 4798 |
| 449 | 20241029 | 135100 | 3929857240 | 7030 | 7060 | 7060 | 7030 | 2195 |
| 450 | 20241029 | 135000 | 3914404730 | 7060 | 7090 | 7090 | 7060 | 1132 |
| 451 | 20241029 | 134900 | 3906407660 | 7090 | 7020 | 7100 | 7020 | 10713 |
| 452 | 20241029 | 134800 | 3830578070 | 7030 | 7030 | 7030 | 7030 | 144 |
| 453 | 20241029 | 134700 | 3829565750 | 7020 | 7020 | 7020 | 7020 | 66 |
| 454 | 20241029 | 134600 | 3829102430 | 7020 | 7020 | 7030 | 7010 | 115 |
| 455 | 20241029 | 134500 | 3828295110 | 7020 | 7010 | 7040 | 7010 | 803 |
| 456 | 20241029 | 134400 | 3822656040 | 7010 | 7030 | 7030 | 7010 | 901 |
| 457 | 20241029 | 134300 | 3816322040 | 7030 | 7050 | 7080 | 7030 | 2651 |
| 458 | 20241029 | 134200 | 3797602690 | 7050 | 6980 | 7080 | 6980 | 5750 |
| 459 | 20241029 | 134100 | 3757159880 | 6980 | 6950 | 7010 | 6950 | 3499 |
| 460 | 20241029 | 134000 | 3732697170 | 6950 | 6950 | 6950 | 6930 | 2184 |
| 461 | 20241029 | 133900 | 3717546470 | 6950 | 6950 | 6960 | 6950 | 118 |
| 462 | 20241029 | 133800 | 3716726360 | 6960 | 6960 | 6970 | 6960 | 18 |
| 463 | 20241029 | 133700 | 3716601070 | 6970 | 7000 | 7000 | 6970 | 3167 |
| 464 | 20241029 | 133600 | 3694522150 | 7000 | 6980 | 7000 | 6980 | 360 |
| 465 | 20241029 | 133500 | 3692009130 | 7000 | 7000 | 7010 | 6980 | 6051 |
| 466 | 20241029 | 133400 | 3649718790 | 7000 | 6980 | 7010 | 6980 | 566 |
| 467 | 20241029 | 133300 | 3645759670 | 6980 | 7000 | 7010 | 6960 | 5349 |
| 468 | 20241029 | 133200 | 3608425810 | 6970 | 6940 | 7000 | 6940 | 2789 |
| 469 | 20241029 | 133100 | 3588982560 | 6940 | 6940 | 6940 | 6930 | 273 |
| 470 | 20241029 | 133000 | 3587088440 | 6940 | 6960 | 6960 | 6940 | 938 |
| 471 | 20241029 | 132900 | 3580565420 | 6950 | 6980 | 6980 | 6950 | 1050 |
| 472 | 20241029 | 132800 | 3573248240 | 6980 | 6950 | 6980 | 6950 | 2891 |
| 473 | 20241029 | 132700 | 3553098960 | 6950 | 6940 | 6950 | 6940 | 696 |
| 474 | 20241029 | 132600 | 3548261790 | 6950 | 6950 | 6950 | 6910 | 538 |
| 475 | 20241029 | 132500 | 3544522770 | 6950 | 6910 | 6950 | 6910 | 4843 |
| 476 | 20241029 | 132400 | 3510950450 | 6890 | 6900 | 6900 | 6890 | 3955 |
| 477 | 20241029 | 132300 | 3483677650 | 6900 | 6890 | 6910 | 6890 | 593 |
| 478 | 20241029 | 132200 | 3479590180 | 6890 | 6890 | 6890 | 6890 | 522 |
| 479 | 20241029 | 132100 | 3475993600 | 6890 | 6890 | 6890 | 6890 | 51 |
| 480 | 20241029 | 132000 | 3475642210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 481 | 20241029 | 131900 | 3475642210 | 6890 | 6890 | 6890 | 6890 | 3 |
| 482 | 20241029 | 131800 | 3475621540 | 6890 | 6890 | 6890 | 6890 | 20 |
| 483 | 20241029 | 131700 | 3475483740 | 6890 | 6890 | 6890 | 6890 | 0 |
| 484 | 20241029 | 131600 | 3475483740 | 6890 | 6890 | 6890 | 6890 | 0 |
| 485 | 20241029 | 131500 | 3475483740 | 6890 | 6910 | 6910 | 6890 | 2 |
| 486 | 20241029 | 131400 | 3475469940 | 6910 | 6890 | 6910 | 6890 | 40 |
| 487 | 20241029 | 131300 | 3475193900 | 6890 | 6910 | 6910 | 6890 | 42 |
| 488 | 20241029 | 131200 | 3474904500 | 6900 | 6900 | 6900 | 6900 | 1175 |
| 489 | 20241029 | 131100 | 3466797000 | 6910 | 6910 | 6910 | 6910 | 33 |
| 490 | 20241029 | 131000 | 3466568970 | 6900 | 6900 | 6900 | 6900 | 1 |
| 491 | 20241029 | 130900 | 3466562070 | 6900 | 6900 | 6900 | 6900 | 0 |
| 492 | 20241029 | 130800 | 3466562070 | 6900 | 6910 | 6910 | 6900 | 17 |
| 493 | 20241029 | 130700 | 3466444610 | 6910 | 6910 | 6910 | 6910 | 13 |
| 494 | 20241029 | 130600 | 3466354780 | 6910 | 6910 | 6910 | 6910 | 520 |
| 495 | 20241029 | 130500 | 3462761580 | 6910 | 6910 | 6910 | 6910 | 30 |
| 496 | 20241029 | 130400 | 3462554280 | 6910 | 6910 | 6910 | 6910 | 1779 |
| 497 | 20241029 | 130300 | 3450261390 | 6900 | 6900 | 6900 | 6900 | 316 |
| 498 | 20241029 | 130200 | 3448080990 | 6890 | 6900 | 6900 | 6890 | 120 |
| 499 | 20241029 | 130100 | 3447253030 | 6900 | 6900 | 6900 | 6900 | 0 |
| 500 | 20241029 | 130000 | 3447253030 | 6900 | 6920 | 6920 | 6900 | 498 |
| 501 | 20241029 | 125900 | 3443809970 | 6920 | 6930 | 6930 | 6920 | 678 |
| 502 | 20241029 | 125800 | 3439115710 | 6930 | 6910 | 6930 | 6910 | 719 |
| 503 | 20241029 | 125700 | 3434138640 | 6920 | 6910 | 6920 | 6910 | 752 |
| 504 | 20241029 | 125600 | 3428936790 | 6910 | 6910 | 6910 | 6910 | 515 |
| 505 | 20241029 | 125500 | 3425378140 | 6900 | 6890 | 6900 | 6890 | 115 |
| 506 | 20241029 | 125400 | 3424584990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 507 | 20241029 | 125300 | 3424584990 | 6910 | 6890 | 6910 | 6890 | 277 |
| 508 | 20241029 | 125200 | 3422676350 | 6890 | 6890 | 6890 | 6890 | 113 |
| 509 | 20241029 | 125100 | 3421897780 | 6880 | 6880 | 6890 | 6880 | 77 |
| 510 | 20241029 | 125000 | 3421367370 | 6890 | 6890 | 6890 | 6890 | 0 |
| 511 | 20241029 | 124900 | 3421367370 | 6890 | 6890 | 6890 | 6890 | 0 |
| 512 | 20241029 | 124800 | 3421367370 | 6890 | 6890 | 6890 | 6890 | 10 |
| 513 | 20241029 | 124700 | 3421298470 | 6900 | 6890 | 6900 | 6890 | 223 |
| 514 | 20241029 | 124600 | 3419761990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 515 | 20241029 | 124500 | 3419761990 | 6910 | 6890 | 6910 | 6890 | 87 |
| 516 | 20241029 | 124400 | 3419162500 | 6900 | 6900 | 6900 | 6890 | 1163 |
| 517 | 20241029 | 124300 | 3411138300 | 6900 | 6900 | 6900 | 6900 | 4 |
| 518 | 20241029 | 124200 | 3411110700 | 6900 | 6900 | 6900 | 6880 | 804 |
| 519 | 20241029 | 124100 | 3405575650 | 6900 | 6900 | 6900 | 6890 | 462 |
| 520 | 20241029 | 124000 | 3402389800 | 6900 | 6900 | 6900 | 6900 | 17 |
| 521 | 20241029 | 123900 | 3402272500 | 6900 | 6890 | 6900 | 6890 | 1062 |
| 522 | 20241029 | 123800 | 3394955280 | 6880 | 6870 | 6880 | 6870 | 84 |
| 523 | 20241029 | 123700 | 3394377690 | 6870 | 6870 | 6870 | 6870 | 246 |
| 524 | 20241029 | 123600 | 3392687670 | 6870 | 6860 | 6870 | 6860 | 1241 |
| 525 | 20241029 | 123500 | 3384174400 | 6870 | 6860 | 6870 | 6860 | 40 |
| 526 | 20241029 | 123400 | 3383899870 | 6870 | 6870 | 6870 | 6870 | 360 |
| 527 | 20241029 | 123300 | 3381426670 | 6870 | 6870 | 6870 | 6870 | 569 |
| 528 | 20241029 | 123200 | 3377517640 | 6880 | 6860 | 6880 | 6860 | 45 |
| 529 | 20241029 | 123100 | 3377208610 | 6860 | 6860 | 6860 | 6860 | 4 |
| 530 | 20241029 | 123000 | 3377181170 | 6870 | 6870 | 6870 | 6860 | 94 |
| 531 | 20241029 | 122900 | 3376535420 | 6870 | 6870 | 6870 | 6870 | 100 |
| 532 | 20241029 | 122800 | 3375848420 | 6870 | 6870 | 6870 | 6870 | 9 |
| 533 | 20241029 | 122700 | 3375786590 | 6870 | 6850 | 6870 | 6850 | 6 |
| 534 | 20241029 | 122600 | 3375745470 | 6850 | 6860 | 6860 | 6850 | 525 |
| 535 | 20241029 | 122500 | 3372149000 | 6860 | 6860 | 6860 | 6850 | 219 |
| 536 | 20241029 | 122400 | 3370648230 | 6870 | 6850 | 6870 | 6850 | 348 |
| 537 | 20241029 | 122300 | 3368262120 | 6850 | 6850 | 6850 | 6850 | 8 |
| 538 | 20241029 | 122200 | 3368207320 | 6830 | 6830 | 6830 | 6830 | 20 |
| 539 | 20241029 | 122100 | 3368070720 | 6840 | 6840 | 6840 | 6840 | 100 |
| 540 | 20241029 | 122000 | 3367386720 | 6840 | 6830 | 6840 | 6830 | 118 |
| 541 | 20241029 | 121900 | 3366579620 | 6840 | 6840 | 6840 | 6840 | 71 |
| 542 | 20241029 | 121800 | 3366093980 | 6840 | 6830 | 6840 | 6830 | 1547 |
| 543 | 20241029 | 121700 | 3355527660 | 6830 | 6830 | 6830 | 6830 | 673 |
| 544 | 20241029 | 121600 | 3350931070 | 6830 | 6840 | 6840 | 6830 | 435 |
| 545 | 20241029 | 121500 | 3347959630 | 6840 | 6850 | 6850 | 6840 | 180 |
| 546 | 20241029 | 121400 | 3346727640 | 6850 | 6860 | 6870 | 6840 | 1583 |
| 547 | 20241029 | 121300 | 3335877450 | 6860 | 6860 | 6900 | 6860 | 1800 |
| 548 | 20241029 | 121200 | 3323505680 | 6860 | 6830 | 6910 | 6830 | 10492 |
| 549 | 20241029 | 121100 | 3251379110 | 6830 | 6840 | 6840 | 6830 | 201 |
| 550 | 20241029 | 121000 | 3250005280 | 6840 | 6830 | 6840 | 6830 | 282 |
| 551 | 20241029 | 120900 | 3248079000 | 6830 | 6830 | 6830 | 6830 | 35 |
| 552 | 20241029 | 120800 | 3247839950 | 6830 | 6800 | 6830 | 6800 | 3170 |
| 553 | 20241029 | 120700 | 3226252270 | 6800 | 6810 | 6810 | 6800 | 1006 |
| 554 | 20241029 | 120600 | 3219411410 | 6810 | 6800 | 6810 | 6800 | 2000 |
| 555 | 20241029 | 120500 | 3205801410 | 6800 | 6800 | 6810 | 6800 | 23 |
| 556 | 20241029 | 120400 | 3205644990 | 6810 | 6810 | 6810 | 6800 | 84 |
| 557 | 20241029 | 120300 | 3205073450 | 6800 | 6820 | 6820 | 6800 | 2070 |
| 558 | 20241029 | 120200 | 3190981980 | 6820 | 6820 | 6820 | 6820 | 234 |
| 559 | 20241029 | 120100 | 3189386100 | 6810 | 6810 | 6810 | 6810 | 939 |
| 560 | 20241029 | 120000 | 3182991510 | 6800 | 6810 | 6810 | 6800 | 511 |
| 561 | 20241029 | 115900 | 3179516600 | 6810 | 6810 | 6810 | 6810 | 11 |
| 562 | 20241029 | 115800 | 3179441690 | 6810 | 6800 | 6810 | 6800 | 8 |
| 563 | 20241029 | 115700 | 3179387260 | 6800 | 6800 | 6800 | 6800 | 2625 |
| 564 | 20241029 | 115600 | 3161537260 | 6800 | 6810 | 6810 | 6800 | 4751 |
| 565 | 20241029 | 115500 | 3129200740 | 6820 | 6820 | 6840 | 6820 | 425 |
| 566 | 20241029 | 115400 | 3126298240 | 6840 | 6830 | 6840 | 6830 | 309 |
| 567 | 20241029 | 115300 | 3124187070 | 6830 | 6820 | 6830 | 6820 | 106 |
| 568 | 20241029 | 115200 | 3123463100 | 6820 | 6840 | 6840 | 6820 | 498 |
| 569 | 20241029 | 115100 | 3120060390 | 6840 | 6840 | 6840 | 6840 | 1 |
| 570 | 20241029 | 115000 | 3120053550 | 6840 | 6830 | 6840 | 6830 | 181 |
| 571 | 20241029 | 114900 | 3118815540 | 6840 | 6840 | 6840 | 6840 | 0 |
| 572 | 20241029 | 114800 | 3118815540 | 6840 | 6840 | 6840 | 6840 | 0 |
| 573 | 20241029 | 114700 | 3118815540 | 6840 | 6840 | 6840 | 6820 | 600 |
| 574 | 20241029 | 114600 | 3114721430 | 6840 | 6830 | 6840 | 6830 | 185 |
| 575 | 20241029 | 114500 | 3113457780 | 6820 | 6830 | 6830 | 6820 | 510 |
| 576 | 20241029 | 114400 | 3109979530 | 6830 | 6830 | 6830 | 6830 | 16 |
| 577 | 20241029 | 114300 | 3109870250 | 6810 | 6830 | 6830 | 6810 | 1695 |
| 578 | 20241029 | 114200 | 3098320820 | 6830 | 6830 | 6830 | 6830 | 2 |
| 579 | 20241029 | 114100 | 3098307160 | 6830 | 6830 | 6830 | 6830 | 11 |
| 580 | 20241029 | 114000 | 3098232030 | 6830 | 6830 | 6830 | 6830 | 3 |
| 581 | 20241029 | 113900 | 3098211540 | 6810 | 6810 | 6810 | 6810 | 60 |
| 582 | 20241029 | 113800 | 3097802940 | 6810 | 6820 | 6820 | 6810 | 950 |
| 583 | 20241029 | 113700 | 3091326360 | 6820 | 6820 | 6820 | 6820 | 146 |
| 584 | 20241029 | 113600 | 3090330640 | 6820 | 6830 | 6830 | 6820 | 1064 |
| 585 | 20241029 | 113500 | 3083067830 | 6830 | 6830 | 6830 | 6830 | 31 |
| 586 | 20241029 | 113400 | 3082856100 | 6830 | 6830 | 6830 | 6830 | 83 |
| 587 | 20241029 | 113300 | 3082289210 | 6830 | 6840 | 6840 | 6830 | 1051 |
| 588 | 20241029 | 113200 | 3075110480 | 6840 | 6840 | 6840 | 6830 | 362 |
| 589 | 20241029 | 113100 | 3072636590 | 6840 | 6830 | 6840 | 6830 | 85 |
| 590 | 20241029 | 113000 | 3072055840 | 6830 | 6830 | 6830 | 6830 | 816 |
| 591 | 20241029 | 112900 | 3066482560 | 6830 | 6830 | 6830 | 6820 | 3350 |
| 592 | 20241029 | 112800 | 3043612350 | 6830 | 6830 | 6830 | 6830 | 125 |
| 593 | 20241029 | 112700 | 3042758600 | 6830 | 6830 | 6830 | 6830 | 81 |
| 594 | 20241029 | 112600 | 3042205370 | 6840 | 6850 | 6850 | 6840 | 2010 |
| 595 | 20241029 | 112500 | 3028456770 | 6840 | 6840 | 6840 | 6840 | 0 |
| 596 | 20241029 | 112400 | 3028456770 | 6840 | 6850 | 6850 | 6840 | 44 |
| 597 | 20241029 | 112300 | 3028155800 | 6850 | 6850 | 6850 | 6850 | 999 |
| 598 | 20241029 | 112200 | 3021312650 | 6850 | 6860 | 6860 | 6850 | 199 |
| 599 | 20241029 | 112100 | 3019948060 | 6860 | 6860 | 6860 | 6860 | 1 |
| 600 | 20241029 | 112000 | 3019941200 | 6840 | 6850 | 6850 | 6840 | 84 |
| 601 | 20241029 | 111900 | 3019365900 | 6850 | 6840 | 6850 | 6840 | 21 |
| 602 | 20241029 | 111800 | 3019222060 | 6840 | 6830 | 6840 | 6830 | 2 |
| 603 | 20241029 | 111700 | 3019208390 | 6810 | 6830 | 6850 | 6810 | 1723 |
| 604 | 20241029 | 111600 | 3007444000 | 6850 | 6840 | 6850 | 6840 | 6 |
| 605 | 20241029 | 111500 | 3007402930 | 6830 | 6840 | 6840 | 6830 | 1347 |
| 606 | 20241029 | 111400 | 2998189600 | 6830 | 6840 | 6840 | 6830 | 166 |
| 607 | 20241029 | 111300 | 2997054810 | 6840 | 6840 | 6840 | 6840 | 0 |
| 608 | 20241029 | 111200 | 2997054810 | 6840 | 6840 | 6840 | 6830 | 42 |
| 609 | 20241029 | 111100 | 2996767920 | 6830 | 6830 | 6830 | 6830 | 104 |
| 610 | 20241029 | 111000 | 2996057600 | 6830 | 6830 | 6830 | 6830 | 30 |
| 611 | 20241029 | 110900 | 2995852700 | 6830 | 6840 | 6860 | 6830 | 618 |
| 612 | 20241029 | 110800 | 2991630730 | 6860 | 6850 | 6860 | 6850 | 61 |
| 613 | 20241029 | 110700 | 2991212870 | 6850 | 6850 | 6850 | 6850 | 230 |
| 614 | 20241029 | 110600 | 2989637370 | 6840 | 6850 | 6850 | 6840 | 255 |
| 615 | 20241029 | 110500 | 2987893120 | 6850 | 6850 | 6850 | 6850 | 50 |
| 616 | 20241029 | 110400 | 2987550620 | 6850 | 6840 | 6850 | 6840 | 201 |
| 617 | 20241029 | 110300 | 2986175770 | 6830 | 6780 | 6830 | 6780 | 3050 |
| 618 | 20241029 | 110200 | 2965373010 | 6780 | 6810 | 6810 | 6780 | 4813 |
| 619 | 20241029 | 110100 | 2932664110 | 6830 | 6810 | 6830 | 6810 | 814 |
| 620 | 20241029 | 110000 | 2927120300 | 6830 | 6830 | 6830 | 6820 | 70 |
| 621 | 20241029 | 105900 | 2926642400 | 6830 | 6830 | 6830 | 6810 | 544 |
| 622 | 20241029 | 105800 | 2922933750 | 6830 | 6840 | 6840 | 6830 | 240 |
| 623 | 20241029 | 105700 | 2921292450 | 6800 | 6800 | 6810 | 6800 | 886 |
| 624 | 20241029 | 105600 | 2915265590 | 6780 | 6780 | 6790 | 6780 | 1937 |
| 625 | 20241029 | 105500 | 2902124500 | 6780 | 6780 | 6790 | 6780 | 1509 |
| 626 | 20241029 | 105400 | 2891893390 | 6780 | 6780 | 6780 | 6780 | 150 |
| 627 | 20241029 | 105300 | 2890876390 | 6790 | 6790 | 6800 | 6790 | 1701 |
| 628 | 20241029 | 105200 | 2879326590 | 6790 | 6790 | 6790 | 6790 | 1657 |
| 629 | 20241029 | 105100 | 2868075560 | 6790 | 6800 | 6800 | 6790 | 1499 |
| 630 | 20241029 | 105000 | 2857883680 | 6800 | 6830 | 6840 | 6800 | 4653 |
| 631 | 20241029 | 104900 | 2826189630 | 6830 | 6830 | 6840 | 6800 | 1458 |
| 632 | 20241029 | 104800 | 2816232660 | 6830 | 6830 | 6830 | 6800 | 690 |
| 633 | 20241029 | 104700 | 2811522840 | 6810 | 6810 | 6830 | 6800 | 2848 |
| 634 | 20241029 | 104600 | 2792128210 | 6820 | 6850 | 6850 | 6800 | 14928 |
| 635 | 20241029 | 104500 | 2690479000 | 6860 | 6890 | 6890 | 6850 | 3125 |
| 636 | 20241029 | 104400 | 2669024340 | 6890 | 6900 | 6910 | 6890 | 692 |
| 637 | 20241029 | 104300 | 2664251030 | 6890 | 6900 | 6900 | 6850 | 2883 |
| 638 | 20241029 | 104200 | 2644465330 | 6870 | 6880 | 6900 | 6860 | 2193 |
| 639 | 20241029 | 104100 | 2629399540 | 6870 | 6890 | 6910 | 6870 | 488 |
| 640 | 20241029 | 104000 | 2626041930 | 6890 | 6940 | 6940 | 6880 | 2528 |
| 641 | 20241029 | 103900 | 2608625240 | 6890 | 6860 | 6960 | 6840 | 8936 |
| 642 | 20241029 | 103800 | 2546936920 | 6840 | 6850 | 6850 | 6800 | 11808 |
| 643 | 20241029 | 103700 | 2466419840 | 6830 | 6840 | 6850 | 6830 | 5082 |
| 644 | 20241029 | 103600 | 2431676020 | 6850 | 6830 | 6860 | 6830 | 4806 |
| 645 | 20241029 | 103500 | 2398790930 | 6840 | 6840 | 6850 | 6840 | 3006 |
| 646 | 20241029 | 103400 | 2378228880 | 6860 | 6840 | 6860 | 6830 | 2001 |
| 647 | 20241029 | 103300 | 2364536700 | 6840 | 6850 | 6850 | 6840 | 561 |
| 648 | 20241029 | 103200 | 2360696260 | 6850 | 6840 | 6850 | 6840 | 1322 |
| 649 | 20241029 | 103100 | 2351653470 | 6840 | 6820 | 6840 | 6820 | 3679 |
| 650 | 20241029 | 103000 | 2326542590 | 6820 | 6810 | 6840 | 6810 | 1942 |
| 651 | 20241029 | 102900 | 2313307760 | 6810 | 6780 | 6810 | 6780 | 4328 |
| 652 | 20241029 | 102800 | 2283873070 | 6770 | 6830 | 6830 | 6770 | 19802 |
| 653 | 20241029 | 102700 | 2149217750 | 6830 | 6850 | 6870 | 6830 | 8064 |
| 654 | 20241029 | 102600 | 2094078460 | 6850 | 6850 | 6850 | 6850 | 313 |
| 655 | 20241029 | 102500 | 2091934410 | 6850 | 6870 | 6870 | 6850 | 1601 |
| 656 | 20241029 | 102400 | 2080967520 | 6870 | 6880 | 6880 | 6850 | 529 |
| 657 | 20241029 | 102300 | 2077334760 | 6870 | 6880 | 6890 | 6870 | 2492 |
| 658 | 20241029 | 102200 | 2060213460 | 6880 | 6910 | 6910 | 6880 | 5776 |
| 659 | 20241029 | 102100 | 2020366580 | 6920 | 6920 | 6920 | 6920 | 105 |
| 660 | 20241029 | 102000 | 2019639980 | 6920 | 6930 | 6930 | 6910 | 806 |
| 661 | 20241029 | 101900 | 2014067610 | 6920 | 6930 | 6930 | 6920 | 441 |
| 662 | 20241029 | 101800 | 2011014100 | 6930 | 6930 | 6930 | 6930 | 1000 |
| 663 | 20241029 | 101700 | 2004084100 | 6920 | 6950 | 6950 | 6910 | 6098 |
| 664 | 20241029 | 101600 | 1961850540 | 6950 | 6940 | 6960 | 6940 | 1075 |
| 665 | 20241029 | 101500 | 1954379900 | 6930 | 6920 | 6950 | 6920 | 2136 |
| 666 | 20241029 | 101400 | 1939560630 | 6910 | 6910 | 6910 | 6900 | 1457 |
| 667 | 20241029 | 101300 | 1929495070 | 6900 | 6860 | 6900 | 6840 | 3033 |
| 668 | 20241029 | 101200 | 1908628310 | 6860 | 6850 | 6860 | 6840 | 1199 |
| 669 | 20241029 | 101100 | 1900416970 | 6850 | 6830 | 6860 | 6830 | 2376 |
| 670 | 20241029 | 101000 | 1884167800 | 6830 | 6830 | 6850 | 6820 | 2894 |
| 671 | 20241029 | 100900 | 1864404840 | 6840 | 6840 | 6840 | 6820 | 3756 |
| 672 | 20241029 | 100800 | 1838741130 | 6850 | 6860 | 6860 | 6840 | 3523 |
| 673 | 20241029 | 100700 | 1814631850 | 6860 | 6880 | 6880 | 6860 | 571 |
| 674 | 20241029 | 100600 | 1810711450 | 6880 | 6850 | 6900 | 6850 | 1506 |
| 675 | 20241029 | 100500 | 1800376230 | 6830 | 6900 | 6900 | 6830 | 10329 |
| 676 | 20241029 | 100400 | 1729534630 | 6900 | 6880 | 6900 | 6880 | 1898 |
| 677 | 20241029 | 100300 | 1716458380 | 6880 | 6860 | 6880 | 6850 | 2903 |
| 678 | 20241029 | 100200 | 1696540480 | 6860 | 6880 | 6880 | 6840 | 7743 |
| 679 | 20241029 | 100100 | 1643460370 | 6880 | 6950 | 6950 | 6880 | 21061 |
| 680 | 20241029 | 100000 | 1498019820 | 6950 | 6940 | 6950 | 6930 | 3224 |
| 681 | 20241029 | 095900 | 1475658560 | 6940 | 6940 | 6950 | 6930 | 1445 |
| 682 | 20241029 | 095800 | 1465640270 | 6940 | 6960 | 6960 | 6940 | 827 |
| 683 | 20241029 | 095700 | 1459890670 | 6950 | 6940 | 6980 | 6930 | 1353 |
| 684 | 20241029 | 095600 | 1450489090 | 6940 | 6940 | 6940 | 6920 | 1978 |
| 685 | 20241029 | 095500 | 1436777690 | 6940 | 6940 | 6950 | 6940 | 994 |
| 686 | 20241029 | 095400 | 1429879280 | 6950 | 6970 | 6970 | 6940 | 12674 |
| 687 | 20241029 | 095300 | 1341698540 | 6980 | 6980 | 6980 | 6970 | 1789 |
| 688 | 20241029 | 095200 | 1329228470 | 6980 | 6980 | 6980 | 6970 | 2067 |
| 689 | 20241029 | 095100 | 1314807610 | 6980 | 7000 | 7000 | 6980 | 1248 |
| 690 | 20241029 | 095000 | 1306084370 | 7010 | 7010 | 7010 | 7000 | 685 |
| 691 | 20241029 | 094900 | 1301288140 | 7010 | 7010 | 7010 | 7000 | 530 |
| 692 | 20241029 | 094800 | 1297572940 | 7010 | 7000 | 7010 | 7000 | 416 |
| 693 | 20241029 | 094700 | 1294660800 | 7000 | 7010 | 7010 | 7000 | 527 |
| 694 | 20241029 | 094600 | 1290971760 | 7010 | 7000 | 7010 | 7000 | 18 |
| 695 | 20241029 | 094500 | 1290845750 | 7010 | 7000 | 7020 | 7000 | 801 |
| 696 | 20241029 | 094400 | 1285230310 | 7000 | 7000 | 7010 | 7000 | 517 |
| 697 | 20241029 | 094300 | 1281611300 | 7000 | 7000 | 7000 | 7000 | 470 |
| 698 | 20241029 | 094200 | 1278321300 | 7000 | 7010 | 7010 | 6990 | 2901 |
| 699 | 20241029 | 094100 | 1258016880 | 7020 | 7000 | 7020 | 7000 | 1831 |
| 700 | 20241029 | 094000 | 1245198430 | 7000 | 7020 | 7020 | 7000 | 311 |
| 701 | 20241029 | 093900 | 1243020850 | 7010 | 6990 | 7020 | 6980 | 2554 |
| 702 | 20241029 | 093800 | 1225135600 | 6990 | 7010 | 7010 | 6990 | 1366 |
| 703 | 20241029 | 093700 | 1215581320 | 7010 | 7010 | 7010 | 7000 | 73 |
| 704 | 20241029 | 093600 | 1215069730 | 7010 | 7030 | 7030 | 7010 | 1611 |
| 705 | 20241029 | 093500 | 1203754050 | 7040 | 7020 | 7050 | 7020 | 702 |
| 706 | 20241029 | 093400 | 1198814560 | 7020 | 6990 | 7030 | 6980 | 3528 |
| 707 | 20241029 | 093300 | 1174109850 | 6980 | 6990 | 7000 | 6980 | 4101 |
| 708 | 20241029 | 093200 | 1145434840 | 6990 | 7020 | 7020 | 6970 | 5983 |
| 709 | 20241029 | 093100 | 1103660330 | 7020 | 7040 | 7050 | 7020 | 799 |
| 710 | 20241029 | 093000 | 1098036460 | 7040 | 7040 | 7050 | 7040 | 2981 |
| 711 | 20241029 | 092900 | 1077025480 | 7040 | 7040 | 7050 | 7020 | 562 |
| 712 | 20241029 | 092800 | 1073068000 | 7040 | 7000 | 7040 | 6990 | 3139 |
| 713 | 20241029 | 092700 | 1051051580 | 7000 | 7000 | 7010 | 6990 | 791 |
| 714 | 20241029 | 092600 | 1045516970 | 7000 | 7000 | 7000 | 6990 | 448 |
| 715 | 20241029 | 092500 | 1042382380 | 7000 | 7010 | 7010 | 7000 | 4577 |
| 716 | 20241029 | 092400 | 1010327530 | 7010 | 7030 | 7030 | 7010 | 1013 |
| 717 | 20241029 | 092300 | 1003210510 | 7030 | 7050 | 7050 | 7020 | 1758 |
| 718 | 20241029 | 092200 | 990835900 | 7030 | 7030 | 7050 | 7030 | 255 |
| 719 | 20241029 | 092100 | 989042190 | 7040 | 7060 | 7060 | 7040 | 1750 |
| 720 | 20241029 | 092000 | 976700970 | 7060 | 7060 | 7080 | 7050 | 2724 |
| 721 | 20241029 | 091900 | 957476300 | 7070 | 7070 | 7080 | 7070 | 1331 |
| 722 | 20241029 | 091800 | 948064170 | 7070 | 7080 | 7080 | 7060 | 1684 |
| 723 | 20241029 | 091700 | 936162360 | 7060 | 7080 | 7090 | 7060 | 6690 |
| 724 | 20241029 | 091600 | 888857500 | 7080 | 6970 | 7090 | 6970 | 12670 |
| 725 | 20241029 | 091500 | 800057180 | 6970 | 6950 | 6970 | 6940 | 6051 |
| 726 | 20241029 | 091400 | 758011430 | 6960 | 6910 | 6960 | 6900 | 11244 |
| 727 | 20241029 | 091300 | 680232200 | 6890 | 6900 | 6920 | 6880 | 5269 |
| 728 | 20241029 | 091200 | 643890740 | 6900 | 6960 | 6970 | 6890 | 7859 |
| 729 | 20241029 | 091100 | 589557210 | 6940 | 6990 | 6990 | 6940 | 5618 |
| 730 | 20241029 | 091000 | 550421520 | 6990 | 6960 | 6990 | 6950 | 1851 |
| 731 | 20241029 | 090900 | 537528810 | 6960 | 7020 | 7020 | 6880 | 29198 |
| 732 | 20241029 | 090800 | 334326660 | 7030 | 7040 | 7050 | 7010 | 4233 |
| 733 | 20241029 | 090700 | 304566580 | 7040 | 7060 | 7070 | 7010 | 13797 |
| 734 | 20241029 | 090600 | 207574920 | 7050 | 7070 | 7080 | 7050 | 2845 |
| 735 | 20241029 | 090500 | 187477270 | 7070 | 7110 | 7110 | 7060 | 6500 |
| 736 | 20241029 | 090400 | 141458960 | 7110 | 7120 | 7130 | 7110 | 354 |
| 737 | 20241029 | 090300 | 138940600 | 7130 | 7110 | 7130 | 7100 | 5560 |
| 738 | 20241029 | 090200 | 99430700 | 7120 | 7180 | 7180 | 7100 | 4301 |
| 739 | 20241029 | 090100 | 68849950 | 7180 | 7150 | 7180 | 7100 | 6679 |
| 740 | 20241029 | 090000 | 21325930 | 7150 | 7200 | 7200 | 7150 | 2963 |