35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 203500 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 116691 |
| 3 | 20230821 | 203400 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20230821 | 203300 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20230821 | 203200 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20230821 | 203100 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20230821 | 203000 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20230821 | 202900 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20230821 | 202800 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20230821 | 202700 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20230821 | 202600 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20230821 | 202500 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20230821 | 202400 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20230821 | 202300 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20230821 | 202200 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20230821 | 202100 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20230821 | 202000 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20230821 | 201900 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20230821 | 201800 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20230821 | 201700 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20230821 | 201600 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20230821 | 201500 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20230821 | 201400 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20230821 | 201300 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20230821 | 201200 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20230821 | 201100 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20230821 | 201000 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20230821 | 200900 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20230821 | 200800 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20230821 | 200700 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20230821 | 200600 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20230821 | 200500 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 116691 |
| 33 | 20230821 | 200400 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20230821 | 200300 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20230821 | 200200 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20230821 | 200100 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20230821 | 200000 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20230821 | 195900 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20230821 | 195800 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20230821 | 195700 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20230821 | 195600 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20230821 | 195500 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20230821 | 195400 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20230821 | 195300 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20230821 | 195200 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20230821 | 195100 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20230821 | 195000 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20230821 | 194900 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20230821 | 194800 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20230821 | 194700 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20230821 | 194600 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20230821 | 194500 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20230821 | 194400 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20230821 | 194300 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20230821 | 194200 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20230821 | 194100 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20230821 | 194000 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20230821 | 193900 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20230821 | 193800 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20230821 | 193700 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20230821 | 193600 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20230821 | 193500 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 116691 |
| 63 | 20230821 | 193400 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20230821 | 193300 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20230821 | 193200 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20230821 | 193100 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20230821 | 193000 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20230821 | 192900 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20230821 | 192800 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20230821 | 192700 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20230821 | 192600 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20230821 | 192500 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20230821 | 192400 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20230821 | 192300 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20230821 | 192200 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20230821 | 192100 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20230821 | 192000 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20230821 | 191900 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20230821 | 191800 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20230821 | 191700 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20230821 | 191600 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20230821 | 191500 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20230821 | 191400 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20230821 | 191300 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20230821 | 191200 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20230821 | 191100 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20230821 | 191000 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20230821 | 190900 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20230821 | 190800 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20230821 | 190700 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20230821 | 190600 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20230821 | 190500 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 116691 |
| 93 | 20230821 | 190400 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20230821 | 190300 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20230821 | 190200 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20230821 | 190100 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20230821 | 190000 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20230821 | 185900 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20230821 | 185800 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20230821 | 185700 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20230821 | 185600 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20230821 | 185500 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20230821 | 185400 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20230821 | 185300 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20230821 | 185200 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20230821 | 185100 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20230821 | 185000 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20230821 | 184900 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20230821 | 184800 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20230821 | 184700 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20230821 | 184600 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20230821 | 184500 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20230821 | 184400 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20230821 | 184300 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20230821 | 184200 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20230821 | 184100 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20230821 | 184000 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20230821 | 183900 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20230821 | 183800 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20230821 | 183700 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20230821 | 183600 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20230821 | 183500 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 116691 |
| 123 | 20230821 | 183400 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20230821 | 183300 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20230821 | 183200 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20230821 | 183100 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20230821 | 183000 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20230821 | 182900 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20230821 | 182800 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20230821 | 182700 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20230821 | 182600 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20230821 | 182500 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20230821 | 182400 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20230821 | 182300 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20230821 | 182200 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20230821 | 182100 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20230821 | 182000 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20230821 | 181900 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20230821 | 181800 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20230821 | 181700 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20230821 | 181600 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20230821 | 181500 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20230821 | 181400 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20230821 | 181300 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20230821 | 181200 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20230821 | 181100 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20230821 | 181000 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20230821 | 180900 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20230821 | 180800 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20230821 | 180700 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20230821 | 180600 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20230821 | 180500 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 116691 |
| 153 | 20230821 | 180400 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20230821 | 180300 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20230821 | 180200 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20230821 | 180100 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20230821 | 180000 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20230821 | 175900 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20230821 | 175800 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20230821 | 175700 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20230821 | 175600 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20230821 | 175500 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20230821 | 175400 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20230821 | 175300 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20230821 | 175200 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20230821 | 175100 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20230821 | 175000 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20230821 | 174900 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20230821 | 174800 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20230821 | 174700 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20230821 | 174600 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20230821 | 174500 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20230821 | 174400 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20230821 | 174300 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20230821 | 174200 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20230821 | 174100 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20230821 | 174000 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20230821 | 173900 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20230821 | 173800 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20230821 | 173700 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20230821 | 173600 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20230821 | 173500 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 116691 |
| 183 | 20230821 | 173400 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20230821 | 173300 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20230821 | 173200 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20230821 | 173100 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20230821 | 173000 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20230821 | 172900 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20230821 | 172800 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20230821 | 172700 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20230821 | 172600 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20230821 | 172500 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20230821 | 172400 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20230821 | 172300 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20230821 | 172200 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20230821 | 172100 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20230821 | 172000 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20230821 | 171900 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20230821 | 171800 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20230821 | 171700 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20230821 | 171600 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20230821 | 171500 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20230821 | 171400 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20230821 | 171300 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20230821 | 171200 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20230821 | 171100 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20230821 | 171000 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20230821 | 170900 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20230821 | 170800 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20230821 | 170700 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20230821 | 170600 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20230821 | 170500 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 116691 |
| 213 | 20230821 | 170400 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20230821 | 170300 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20230821 | 170200 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20230821 | 170100 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20230821 | 170000 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20230821 | 165900 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20230821 | 165800 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20230821 | 165700 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20230821 | 165600 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20230821 | 165500 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20230821 | 165400 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20230821 | 165300 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20230821 | 165200 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20230821 | 165100 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20230821 | 165000 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20230821 | 164900 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20230821 | 164800 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20230821 | 164700 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20230821 | 164600 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20230821 | 164500 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20230821 | 164400 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20230821 | 164300 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20230821 | 164200 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20230821 | 164100 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20230821 | 164000 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20230821 | 163900 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20230821 | 163800 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20230821 | 163700 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20230821 | 163600 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20230821 | 163500 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 116691 |
| 243 | 20230821 | 163400 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20230821 | 163300 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20230821 | 163200 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20230821 | 163100 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 247 | 20230821 | 163000 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 248 | 20230821 | 162900 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 249 | 20230821 | 162800 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 250 | 20230821 | 162700 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 251 | 20230821 | 162600 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20230821 | 162500 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 253 | 20230821 | 162400 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 254 | 20230821 | 162300 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 255 | 20230821 | 162200 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 256 | 20230821 | 162100 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 257 | 20230821 | 162000 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 258 | 20230821 | 161900 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 259 | 20230821 | 161800 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 260 | 20230821 | 161700 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 261 | 20230821 | 161600 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 262 | 20230821 | 161500 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 263 | 20230821 | 161400 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 264 | 20230821 | 161300 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 265 | 20230821 | 161200 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 266 | 20230821 | 161100 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 267 | 20230821 | 161000 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 268 | 20230821 | 160900 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 269 | 20230821 | 160800 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 270 | 20230821 | 160700 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 271 | 20230821 | 160600 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 272 | 20230821 | 160500 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 116691 |
| 273 | 20230821 | 160400 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 274 | 20230821 | 160300 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 275 | 20230821 | 160200 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 276 | 20230821 | 160100 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 277 | 20230821 | 160000 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 278 | 20230821 | 155900 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 279 | 20230821 | 155800 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 280 | 20230821 | 155700 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 281 | 20230821 | 155600 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 282 | 20230821 | 155500 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 283 | 20230821 | 155400 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 284 | 20230821 | 155300 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 285 | 20230821 | 155200 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 286 | 20230821 | 155100 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 287 | 20230821 | 155000 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 288 | 20230821 | 154900 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 289 | 20230821 | 154800 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 290 | 20230821 | 154700 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 291 | 20230821 | 154600 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 292 | 20230821 | 154500 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 293 | 20230821 | 154400 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 294 | 20230821 | 154300 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 295 | 20230821 | 154200 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 296 | 20230821 | 154100 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 297 | 20230821 | 154000 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 298 | 20230821 | 153900 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 299 | 20230821 | 153800 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 300 | 20230821 | 153700 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 301 | 20230821 | 153600 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 302 | 20230821 | 153500 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 116691 |
| 303 | 20230821 | 153400 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 304 | 20230821 | 153300 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 305 | 20230821 | 153200 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 306 | 20230821 | 153100 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 307 | 20230821 | 153000 | 13167849780 | 7800 | 7800 | 7800 | 7800 | 116691 |
| 308 | 20230821 | 152900 | 12257659980 | 7620 | 7620 | 7620 | 7620 | 0 |
| 309 | 20230821 | 152800 | 12257659980 | 7620 | 7620 | 7620 | 7620 | 0 |
| 310 | 20230821 | 152700 | 12257659980 | 7620 | 7620 | 7620 | 7620 | 0 |
| 311 | 20230821 | 152600 | 12257659980 | 7620 | 7620 | 7620 | 7620 | 0 |
| 312 | 20230821 | 152500 | 12257659980 | 7620 | 7620 | 7620 | 7620 | 0 |
| 313 | 20230821 | 152400 | 12257659980 | 7620 | 7620 | 7620 | 7620 | 0 |
| 314 | 20230821 | 152300 | 12257659980 | 7620 | 7620 | 7620 | 7620 | 0 |
| 315 | 20230821 | 152200 | 12257659980 | 7620 | 7620 | 7620 | 7620 | 0 |
| 316 | 20230821 | 152100 | 12257659980 | 7620 | 7620 | 7620 | 7620 | 0 |
| 317 | 20230821 | 152000 | 12257659980 | 7620 | 7620 | 7620 | 7620 | 0 |
| 318 | 20230821 | 151900 | 12257659980 | 7620 | 7610 | 7620 | 7600 | 4839 |
| 319 | 20230821 | 151800 | 12220851210 | 7600 | 7610 | 7610 | 7600 | 3511 |
| 320 | 20230821 | 151700 | 12194151470 | 7620 | 7620 | 7620 | 7600 | 3260 |
| 321 | 20230821 | 151600 | 12169341150 | 7610 | 7610 | 7620 | 7610 | 2290 |
| 322 | 20230821 | 151500 | 12151913200 | 7600 | 7620 | 7620 | 7600 | 3776 |
| 323 | 20230821 | 151400 | 12123171510 | 7620 | 7620 | 7620 | 7600 | 13331 |
| 324 | 20230821 | 151300 | 12021797170 | 7620 | 7620 | 7620 | 7610 | 4414 |
| 325 | 20230821 | 151200 | 11988199370 | 7610 | 7620 | 7630 | 7610 | 4085 |
| 326 | 20230821 | 151100 | 11957077340 | 7620 | 7620 | 7620 | 7610 | 2094 |
| 327 | 20230821 | 151000 | 11941139690 | 7620 | 7620 | 7620 | 7610 | 2293 |
| 328 | 20230821 | 150900 | 11923676850 | 7610 | 7640 | 7640 | 7600 | 2067 |
| 329 | 20230821 | 150800 | 11907946120 | 7640 | 7610 | 7640 | 7610 | 5598 |
| 330 | 20230821 | 150700 | 11865292630 | 7620 | 7610 | 7620 | 7610 | 2957 |
| 331 | 20230821 | 150600 | 11842777750 | 7620 | 7620 | 7620 | 7610 | 3392 |
| 332 | 20230821 | 150500 | 11816959830 | 7620 | 7630 | 7630 | 7610 | 4226 |
| 333 | 20230821 | 150400 | 11784767140 | 7620 | 7630 | 7630 | 7620 | 1939 |
| 334 | 20230821 | 150300 | 11769986110 | 7630 | 7630 | 7630 | 7620 | 1604 |
| 335 | 20230821 | 150200 | 11757760430 | 7630 | 7630 | 7630 | 7620 | 2536 |
| 336 | 20230821 | 150100 | 11738431430 | 7630 | 7630 | 7630 | 7620 | 1870 |
| 337 | 20230821 | 150000 | 11724165670 | 7640 | 7630 | 7640 | 7630 | 1306 |
| 338 | 20230821 | 145900 | 11714199010 | 7640 | 7640 | 7650 | 7630 | 6950 |
| 339 | 20230821 | 145800 | 11661150090 | 7640 | 7640 | 7650 | 7640 | 3398 |
| 340 | 20230821 | 145700 | 11635183410 | 7640 | 7650 | 7650 | 7630 | 928 |
| 341 | 20230821 | 145600 | 11628092600 | 7650 | 7630 | 7650 | 7630 | 2838 |
| 342 | 20230821 | 145500 | 11606429090 | 7640 | 7650 | 7650 | 7630 | 1242 |
| 343 | 20230821 | 145400 | 11596941370 | 7650 | 7650 | 7650 | 7640 | 2939 |
| 344 | 20230821 | 145300 | 11574472830 | 7650 | 7650 | 7660 | 7640 | 4503 |
| 345 | 20230821 | 145200 | 11540019030 | 7650 | 7650 | 7650 | 7640 | 2871 |
| 346 | 20230821 | 145100 | 11518081720 | 7650 | 7630 | 7650 | 7630 | 1855 |
| 347 | 20230821 | 145000 | 11503912760 | 7640 | 7640 | 7650 | 7630 | 2228 |
| 348 | 20230821 | 144900 | 11486889820 | 7630 | 7650 | 7650 | 7630 | 2690 |
| 349 | 20230821 | 144800 | 11466356750 | 7650 | 7640 | 7650 | 7630 | 1870 |
| 350 | 20230821 | 144700 | 11452068550 | 7630 | 7630 | 7640 | 7610 | 3756 |
| 351 | 20230821 | 144600 | 11423426280 | 7620 | 7630 | 7630 | 7620 | 2563 |
| 352 | 20230821 | 144500 | 11403891880 | 7630 | 7620 | 7630 | 7620 | 3783 |
| 353 | 20230821 | 144400 | 11375055340 | 7620 | 7650 | 7650 | 7620 | 2737 |
| 354 | 20230821 | 144300 | 11354182850 | 7650 | 7620 | 7650 | 7620 | 2020 |
| 355 | 20230821 | 144200 | 11338761570 | 7630 | 7640 | 7640 | 7620 | 2246 |
| 356 | 20230821 | 144100 | 11321614480 | 7640 | 7660 | 7660 | 7630 | 1900 |
| 357 | 20230821 | 144000 | 11307087320 | 7660 | 7640 | 7670 | 7640 | 4293 |
| 358 | 20230821 | 143900 | 11274237500 | 7640 | 7620 | 7640 | 7620 | 4523 |
| 359 | 20230821 | 143800 | 11239721860 | 7620 | 7620 | 7630 | 7620 | 3155 |
| 360 | 20230821 | 143700 | 11215678240 | 7630 | 7640 | 7640 | 7610 | 12096 |
| 361 | 20230821 | 143600 | 11123494190 | 7640 | 7650 | 7650 | 7620 | 5719 |
| 362 | 20230821 | 143500 | 11079848900 | 7640 | 7660 | 7660 | 7640 | 1191 |
| 363 | 20230821 | 143400 | 11070739620 | 7670 | 7650 | 7670 | 7650 | 2315 |
| 364 | 20230821 | 143300 | 11053024280 | 7650 | 7650 | 7660 | 7650 | 2673 |
| 365 | 20230821 | 143200 | 11032573450 | 7650 | 7660 | 7660 | 7640 | 10277 |
| 366 | 20230821 | 143100 | 10953952980 | 7660 | 7660 | 7660 | 7650 | 2744 |
| 367 | 20230821 | 143000 | 10932950290 | 7650 | 7680 | 7680 | 7650 | 5252 |
| 368 | 20230821 | 142900 | 10892726220 | 7670 | 7670 | 7680 | 7660 | 3594 |
| 369 | 20230821 | 142800 | 10865170440 | 7670 | 7670 | 7680 | 7660 | 2156 |
| 370 | 20230821 | 142700 | 10848643050 | 7680 | 7680 | 7680 | 7670 | 2523 |
| 371 | 20230821 | 142600 | 10829287830 | 7670 | 7670 | 7680 | 7670 | 2577 |
| 372 | 20230821 | 142500 | 10809521880 | 7660 | 7680 | 7680 | 7660 | 4993 |
| 373 | 20230821 | 142400 | 10771229370 | 7670 | 7690 | 7690 | 7670 | 2652 |
| 374 | 20230821 | 142300 | 10750867300 | 7680 | 7700 | 7700 | 7680 | 698 |
| 375 | 20230821 | 142200 | 10745500990 | 7680 | 7700 | 7700 | 7680 | 1588 |
| 376 | 20230821 | 142100 | 10733299800 | 7700 | 7690 | 7700 | 7680 | 3087 |
| 377 | 20230821 | 142000 | 10709559020 | 7700 | 7690 | 7700 | 7690 | 262 |
| 378 | 20230821 | 141900 | 10707543850 | 7700 | 7700 | 7700 | 7690 | 350 |
| 379 | 20230821 | 141800 | 10704850260 | 7700 | 7710 | 7710 | 7680 | 4285 |
| 380 | 20230821 | 141700 | 10671856350 | 7720 | 7740 | 7740 | 7720 | 750 |
| 381 | 20230821 | 141600 | 10666064640 | 7730 | 7740 | 7740 | 7730 | 3007 |
| 382 | 20230821 | 141500 | 10642798880 | 7740 | 7720 | 7740 | 7720 | 2639 |
| 383 | 20230821 | 141400 | 10622403100 | 7720 | 7720 | 7720 | 7700 | 996 |
| 384 | 20230821 | 141300 | 10614722190 | 7690 | 7700 | 7700 | 7690 | 3930 |
| 385 | 20230821 | 141200 | 10584461640 | 7700 | 7700 | 7700 | 7690 | 1212 |
| 386 | 20230821 | 141100 | 10575139780 | 7700 | 7700 | 7700 | 7690 | 455 |
| 387 | 20230821 | 141000 | 10571636690 | 7690 | 7680 | 7700 | 7680 | 574 |
| 388 | 20230821 | 140900 | 10567221700 | 7700 | 7710 | 7710 | 7680 | 4575 |
| 389 | 20230821 | 140800 | 10532048030 | 7710 | 7710 | 7710 | 7710 | 323 |
| 390 | 20230821 | 140700 | 10529557700 | 7710 | 7710 | 7720 | 7710 | 635 |
| 391 | 20230821 | 140600 | 10524661520 | 7720 | 7730 | 7730 | 7720 | 802 |
| 392 | 20230821 | 140500 | 10518468150 | 7720 | 7720 | 7730 | 7720 | 934 |
| 393 | 20230821 | 140400 | 10511254340 | 7720 | 7720 | 7720 | 7710 | 807 |
| 394 | 20230821 | 140300 | 10505029820 | 7720 | 7720 | 7730 | 7700 | 1406 |
| 395 | 20230821 | 140200 | 10494181320 | 7720 | 7740 | 7740 | 7710 | 496 |
| 396 | 20230821 | 140100 | 10490348340 | 7740 | 7770 | 7770 | 7740 | 46 |
| 397 | 20230821 | 140000 | 10489991680 | 7780 | 7770 | 7780 | 7680 | 4940 |
| 398 | 20230821 | 135900 | 10451727640 | 7770 | 7750 | 7770 | 7750 | 4009 |
| 399 | 20230821 | 135800 | 10420600620 | 7750 | 7740 | 7750 | 7730 | 4146 |
| 400 | 20230821 | 135700 | 10388514300 | 7740 | 7740 | 7740 | 7720 | 605 |
| 401 | 20230821 | 135600 | 10383833620 | 7740 | 7720 | 7740 | 7700 | 3557 |
| 402 | 20230821 | 135500 | 10356366810 | 7720 | 7700 | 7720 | 7700 | 698 |
| 403 | 20230821 | 135400 | 10350990150 | 7700 | 7680 | 7700 | 7680 | 810 |
| 404 | 20230821 | 135300 | 10344763520 | 7700 | 7670 | 7700 | 7670 | 3652 |
| 405 | 20230821 | 135200 | 10316713950 | 7670 | 7680 | 7690 | 7660 | 3226 |
| 406 | 20230821 | 135100 | 10291971990 | 7690 | 7690 | 7700 | 7680 | 1255 |
| 407 | 20230821 | 135000 | 10282326100 | 7700 | 7680 | 7700 | 7680 | 1729 |
| 408 | 20230821 | 134900 | 10269044280 | 7690 | 7690 | 7700 | 7680 | 7118 |
| 409 | 20230821 | 134800 | 10214355470 | 7700 | 7710 | 7710 | 7690 | 4110 |
| 410 | 20230821 | 134700 | 10182712040 | 7710 | 7700 | 7710 | 7690 | 2980 |
| 411 | 20230821 | 134600 | 10159766040 | 7690 | 7680 | 7700 | 7680 | 2088 |
| 412 | 20230821 | 134500 | 10143710800 | 7680 | 7720 | 7720 | 7680 | 7083 |
| 413 | 20230821 | 134400 | 10089215280 | 7700 | 7700 | 7720 | 7700 | 2309 |
| 414 | 20230821 | 134300 | 10071424140 | 7700 | 7720 | 7730 | 7700 | 9372 |
| 415 | 20230821 | 134200 | 9999153580 | 7730 | 7730 | 7730 | 7720 | 1941 |
| 416 | 20230821 | 134100 | 9984157540 | 7720 | 7720 | 7730 | 7720 | 4428 |
| 417 | 20230821 | 134000 | 9949955490 | 7730 | 7720 | 7740 | 7720 | 2748 |
| 418 | 20230821 | 133900 | 9928723950 | 7720 | 7720 | 7740 | 7720 | 4159 |
| 419 | 20230821 | 133800 | 9896558920 | 7720 | 7730 | 7750 | 7710 | 2737 |
| 420 | 20230821 | 133700 | 9875423570 | 7710 | 7730 | 7750 | 7710 | 7969 |
| 421 | 20230821 | 133600 | 9813893990 | 7750 | 7740 | 7770 | 7730 | 6287 |
| 422 | 20230821 | 133500 | 9765284360 | 7730 | 7740 | 7770 | 7730 | 1491 |
| 423 | 20230821 | 133400 | 9753739960 | 7740 | 7740 | 7750 | 7730 | 1443 |
| 424 | 20230821 | 133300 | 9742572880 | 7730 | 7740 | 7750 | 7730 | 1868 |
| 425 | 20230821 | 133200 | 9728117960 | 7730 | 7750 | 7750 | 7730 | 2713 |
| 426 | 20230821 | 133100 | 9707108830 | 7730 | 7740 | 7750 | 7720 | 2008 |
| 427 | 20230821 | 133000 | 9691587550 | 7740 | 7720 | 7750 | 7710 | 1894 |
| 428 | 20230821 | 132900 | 9676956920 | 7710 | 7710 | 7720 | 7710 | 5488 |
| 429 | 20230821 | 132800 | 9634637160 | 7710 | 7720 | 7720 | 7710 | 2760 |
| 430 | 20230821 | 132700 | 9613351310 | 7720 | 7730 | 7730 | 7720 | 3008 |
| 431 | 20230821 | 132600 | 9590121400 | 7720 | 7720 | 7730 | 7720 | 2014 |
| 432 | 20230821 | 132500 | 9574565880 | 7730 | 7740 | 7760 | 7720 | 2659 |
| 433 | 20230821 | 132400 | 9554009270 | 7730 | 7730 | 7760 | 7730 | 3406 |
| 434 | 20230821 | 132300 | 9527653460 | 7730 | 7730 | 7740 | 7730 | 4341 |
| 435 | 20230821 | 132200 | 9494088020 | 7740 | 7740 | 7740 | 7730 | 2265 |
| 436 | 20230821 | 132100 | 9476567900 | 7740 | 7760 | 7760 | 7730 | 6684 |
| 437 | 20230821 | 132000 | 9424859940 | 7760 | 7750 | 7760 | 7740 | 2467 |
| 438 | 20230821 | 131900 | 9405746830 | 7750 | 7740 | 7750 | 7740 | 3458 |
| 439 | 20230821 | 131800 | 9378964290 | 7740 | 7760 | 7760 | 7740 | 4769 |
| 440 | 20230821 | 131700 | 9342010160 | 7760 | 7760 | 7760 | 7750 | 1430 |
| 441 | 20230821 | 131600 | 9330918900 | 7760 | 7750 | 7770 | 7750 | 1876 |
| 442 | 20230821 | 131500 | 9316366030 | 7760 | 7770 | 7770 | 7750 | 2247 |
| 443 | 20230821 | 131400 | 9298928410 | 7770 | 7780 | 7780 | 7760 | 2642 |
| 444 | 20230821 | 131300 | 9278396410 | 7760 | 7780 | 7790 | 7750 | 2001 |
| 445 | 20230821 | 131200 | 9262853490 | 7770 | 7780 | 7790 | 7770 | 2644 |
| 446 | 20230821 | 131100 | 9242302930 | 7770 | 7760 | 7770 | 7750 | 3527 |
| 447 | 20230821 | 131000 | 9214954080 | 7760 | 7770 | 7780 | 7760 | 1841 |
| 448 | 20230821 | 130900 | 9200650990 | 7770 | 7750 | 7770 | 7750 | 2326 |
| 449 | 20230821 | 130800 | 9182611350 | 7760 | 7770 | 7780 | 7750 | 6238 |
| 450 | 20230821 | 130700 | 9134204810 | 7770 | 7770 | 7780 | 7760 | 1594 |
| 451 | 20230821 | 130600 | 9121826460 | 7780 | 7760 | 7790 | 7760 | 2290 |
| 452 | 20230821 | 130500 | 9104033770 | 7770 | 7770 | 7770 | 7750 | 4223 |
| 453 | 20230821 | 130400 | 9071255130 | 7770 | 7780 | 7780 | 7760 | 4278 |
| 454 | 20230821 | 130300 | 9038023220 | 7780 | 7770 | 7790 | 7770 | 2585 |
| 455 | 20230821 | 130200 | 9017929360 | 7780 | 7780 | 7790 | 7770 | 4762 |
| 456 | 20230821 | 130100 | 8980914060 | 7790 | 7780 | 7790 | 7770 | 2498 |
| 457 | 20230821 | 130000 | 8961482550 | 7780 | 7800 | 7830 | 7780 | 1979 |
| 458 | 20230821 | 125900 | 8946062510 | 7800 | 7790 | 7800 | 7770 | 3686 |
| 459 | 20230821 | 125800 | 8917378720 | 7790 | 7790 | 7790 | 7780 | 1234 |
| 460 | 20230821 | 125700 | 8907767320 | 7780 | 7800 | 7810 | 7770 | 6507 |
| 461 | 20230821 | 125600 | 8857090370 | 7800 | 7810 | 7830 | 7800 | 2791 |
| 462 | 20230821 | 125500 | 8835292530 | 7800 | 7810 | 7840 | 7800 | 1819 |
| 463 | 20230821 | 125400 | 8821094080 | 7840 | 7860 | 7860 | 7810 | 10974 |
| 464 | 20230821 | 125300 | 8735198880 | 7840 | 7860 | 7860 | 7840 | 1060 |
| 465 | 20230821 | 125200 | 8726876160 | 7860 | 7860 | 7860 | 7850 | 872 |
| 466 | 20230821 | 125100 | 8720026340 | 7860 | 7860 | 7860 | 7840 | 1318 |
| 467 | 20230821 | 125000 | 8709676060 | 7860 | 7860 | 7860 | 7850 | 1669 |
| 468 | 20230821 | 124900 | 8696561140 | 7860 | 7850 | 7860 | 7850 | 455 |
| 469 | 20230821 | 124800 | 8692986550 | 7850 | 7850 | 7850 | 7840 | 781 |
| 470 | 20230821 | 124700 | 8686856110 | 7850 | 7850 | 7850 | 7840 | 738 |
| 471 | 20230821 | 124600 | 8681063260 | 7860 | 7850 | 7860 | 7850 | 502 |
| 472 | 20230821 | 124500 | 8677118070 | 7860 | 7850 | 7860 | 7830 | 3860 |
| 473 | 20230821 | 124400 | 8646842800 | 7850 | 7850 | 7850 | 7840 | 1261 |
| 474 | 20230821 | 124300 | 8636945150 | 7850 | 7850 | 7850 | 7840 | 621 |
| 475 | 20230821 | 124200 | 8632071050 | 7850 | 7860 | 7860 | 7840 | 1745 |
| 476 | 20230821 | 124100 | 8618367530 | 7860 | 7860 | 7860 | 7850 | 1244 |
| 477 | 20230821 | 124000 | 8608597560 | 7850 | 7860 | 7860 | 7840 | 3740 |
| 478 | 20230821 | 123900 | 8579257330 | 7860 | 7850 | 7860 | 7850 | 1645 |
| 479 | 20230821 | 123800 | 8566340850 | 7840 | 7850 | 7850 | 7840 | 956 |
| 480 | 20230821 | 123700 | 8558839360 | 7840 | 7860 | 7860 | 7840 | 1944 |
| 481 | 20230821 | 123600 | 8543578790 | 7860 | 7860 | 7860 | 7850 | 1382 |
| 482 | 20230821 | 123500 | 8532721400 | 7860 | 7860 | 7860 | 7850 | 1514 |
| 483 | 20230821 | 123400 | 8520823310 | 7860 | 7850 | 7860 | 7850 | 1788 |
| 484 | 20230821 | 123300 | 8506769660 | 7850 | 7840 | 7850 | 7830 | 3362 |
| 485 | 20230821 | 123200 | 8480411070 | 7850 | 7840 | 7850 | 7840 | 2835 |
| 486 | 20230821 | 123100 | 8458159090 | 7850 | 7840 | 7850 | 7830 | 4289 |
| 487 | 20230821 | 123000 | 8424542970 | 7840 | 7840 | 7840 | 7830 | 1863 |
| 488 | 20230821 | 122900 | 8409942840 | 7830 | 7840 | 7850 | 7830 | 1251 |
| 489 | 20230821 | 122800 | 8400130610 | 7850 | 7830 | 7850 | 7820 | 562 |
| 490 | 20230821 | 122700 | 8395726700 | 7830 | 7840 | 7840 | 7830 | 810 |
| 491 | 20230821 | 122600 | 8389376400 | 7840 | 7840 | 7840 | 7820 | 1257 |
| 492 | 20230821 | 122500 | 8379534030 | 7840 | 7830 | 7840 | 7820 | 858 |
| 493 | 20230821 | 122400 | 8372813350 | 7830 | 7840 | 7840 | 7820 | 846 |
| 494 | 20230821 | 122300 | 8366188600 | 7840 | 7830 | 7840 | 7820 | 2199 |
| 495 | 20230821 | 122200 | 8348968960 | 7830 | 7830 | 7840 | 7830 | 737 |
| 496 | 20230821 | 122100 | 8343198190 | 7830 | 7830 | 7840 | 7830 | 1092 |
| 497 | 20230821 | 122000 | 8334640550 | 7840 | 7840 | 7840 | 7830 | 648 |
| 498 | 20230821 | 121900 | 8329562140 | 7840 | 7840 | 7840 | 7820 | 475 |
| 499 | 20230821 | 121800 | 8325838620 | 7840 | 7820 | 7840 | 7820 | 3151 |
| 500 | 20230821 | 121700 | 8301197000 | 7820 | 7820 | 7820 | 7810 | 1785 |
| 501 | 20230821 | 121600 | 8287240740 | 7830 | 7840 | 7840 | 7830 | 834 |
| 502 | 20230821 | 121500 | 8280709010 | 7840 | 7830 | 7840 | 7820 | 1135 |
| 503 | 20230821 | 121400 | 8271825710 | 7840 | 7820 | 7840 | 7810 | 388 |
| 504 | 20230821 | 121300 | 8268791770 | 7810 | 7810 | 7810 | 7800 | 589 |
| 505 | 20230821 | 121200 | 8264192090 | 7800 | 7800 | 7810 | 7790 | 3420 |
| 506 | 20230821 | 121100 | 8237516350 | 7800 | 7790 | 7800 | 7790 | 1433 |
| 507 | 20230821 | 121000 | 8226342900 | 7790 | 7810 | 7810 | 7790 | 3954 |
| 508 | 20230821 | 120900 | 8195514450 | 7810 | 7800 | 7810 | 7800 | 1341 |
| 509 | 20230821 | 120800 | 8185053780 | 7810 | 7780 | 7810 | 7780 | 5201 |
| 510 | 20230821 | 120700 | 8144504140 | 7780 | 7800 | 7810 | 7780 | 2549 |
| 511 | 20230821 | 120600 | 8124637660 | 7810 | 7800 | 7810 | 7790 | 1614 |
| 512 | 20230821 | 120500 | 8112049010 | 7810 | 7810 | 7810 | 7790 | 1699 |
| 513 | 20230821 | 120400 | 8098808870 | 7800 | 7790 | 7800 | 7770 | 6275 |
| 514 | 20230821 | 120300 | 8049964270 | 7800 | 7820 | 7820 | 7780 | 4314 |
| 515 | 20230821 | 120200 | 8016313250 | 7820 | 7840 | 7840 | 7810 | 1621 |
| 516 | 20230821 | 120100 | 8003629870 | 7840 | 7850 | 7850 | 7820 | 1137 |
| 517 | 20230821 | 120000 | 7994710050 | 7870 | 7850 | 7870 | 7850 | 2423 |
| 518 | 20230821 | 115900 | 7975662870 | 7850 | 7830 | 7850 | 7820 | 2024 |
| 519 | 20230821 | 115800 | 7959787730 | 7830 | 7830 | 7840 | 7820 | 1214 |
| 520 | 20230821 | 115700 | 7950283150 | 7840 | 7860 | 7860 | 7830 | 1899 |
| 521 | 20230821 | 115600 | 7935388240 | 7860 | 7860 | 7870 | 7860 | 2600 |
| 522 | 20230821 | 115500 | 7914938320 | 7860 | 7850 | 7870 | 7850 | 2038 |
| 523 | 20230821 | 115400 | 7898920810 | 7860 | 7860 | 7860 | 7850 | 1470 |
| 524 | 20230821 | 115300 | 7887366740 | 7850 | 7860 | 7860 | 7850 | 1519 |
| 525 | 20230821 | 115200 | 7875435010 | 7860 | 7870 | 7870 | 7860 | 2059 |
| 526 | 20230821 | 115100 | 7859231130 | 7860 | 7830 | 7870 | 7830 | 2510 |
| 527 | 20230821 | 115000 | 7839550710 | 7830 | 7860 | 7860 | 7790 | 5009 |
| 528 | 20230821 | 114900 | 7800388630 | 7800 | 7900 | 7900 | 7800 | 11243 |
| 529 | 20230821 | 114800 | 7711872840 | 7900 | 7880 | 7900 | 7870 | 7886 |
| 530 | 20230821 | 114700 | 7649642050 | 7900 | 7900 | 7910 | 7870 | 18769 |
| 531 | 20230821 | 114600 | 7501476330 | 7890 | 7840 | 7900 | 7840 | 43772 |
| 532 | 20230821 | 114500 | 7156893600 | 7830 | 7840 | 7850 | 7830 | 2109 |
| 533 | 20230821 | 114400 | 7140358340 | 7850 | 7840 | 7850 | 7840 | 3802 |
| 534 | 20230821 | 114300 | 7110541790 | 7840 | 7830 | 7840 | 7820 | 3234 |
| 535 | 20230821 | 114200 | 7085216310 | 7830 | 7820 | 7830 | 7810 | 815 |
| 536 | 20230821 | 114100 | 7078840630 | 7820 | 7820 | 7820 | 7800 | 1998 |
| 537 | 20230821 | 114000 | 7063216760 | 7820 | 7820 | 7820 | 7800 | 1084 |
| 538 | 20230821 | 113900 | 7054744450 | 7820 | 7810 | 7820 | 7810 | 1487 |
| 539 | 20230821 | 113800 | 7043122140 | 7820 | 7820 | 7820 | 7810 | 1962 |
| 540 | 20230821 | 113700 | 7027791950 | 7810 | 7790 | 7810 | 7790 | 3675 |
| 541 | 20230821 | 113600 | 6999110740 | 7800 | 7800 | 7800 | 7800 | 1234 |
| 542 | 20230821 | 113500 | 6989485540 | 7800 | 7820 | 7820 | 7800 | 4572 |
| 543 | 20230821 | 113400 | 6953769070 | 7820 | 7830 | 7830 | 7820 | 5422 |
| 544 | 20230821 | 113300 | 6911348390 | 7830 | 7820 | 7830 | 7820 | 1084 |
| 545 | 20230821 | 113200 | 6902865670 | 7820 | 7820 | 7830 | 7800 | 5036 |
| 546 | 20230821 | 113100 | 6863519110 | 7820 | 7810 | 7820 | 7770 | 3741 |
| 547 | 20230821 | 113000 | 6834290690 | 7820 | 7800 | 7820 | 7790 | 6216 |
| 548 | 20230821 | 112900 | 6785807830 | 7810 | 7810 | 7810 | 7790 | 816 |
| 549 | 20230821 | 112800 | 6779442840 | 7810 | 7820 | 7820 | 7800 | 2543 |
| 550 | 20230821 | 112700 | 6759567970 | 7820 | 7800 | 7820 | 7800 | 2509 |
| 551 | 20230821 | 112600 | 6739961830 | 7790 | 7780 | 7800 | 7780 | 1421 |
| 552 | 20230821 | 112500 | 6728885900 | 7780 | 7780 | 7780 | 7780 | 1110 |
| 553 | 20230821 | 112400 | 6720250100 | 7770 | 7770 | 7780 | 7770 | 2899 |
| 554 | 20230821 | 112300 | 6697713790 | 7770 | 7770 | 7780 | 7770 | 2719 |
| 555 | 20230821 | 112200 | 6676577820 | 7760 | 7780 | 7780 | 7760 | 1617 |
| 556 | 20230821 | 112100 | 6664012000 | 7780 | 7800 | 7800 | 7740 | 8701 |
| 557 | 20230821 | 112000 | 6596372660 | 7800 | 7810 | 7810 | 7790 | 1991 |
| 558 | 20230821 | 111900 | 6580842710 | 7800 | 7800 | 7810 | 7800 | 4132 |
| 559 | 20230821 | 111800 | 6548594410 | 7810 | 7810 | 7820 | 7790 | 8095 |
| 560 | 20230821 | 111700 | 6485438620 | 7810 | 7800 | 7830 | 7790 | 4428 |
| 561 | 20230821 | 111600 | 6450857150 | 7790 | 7840 | 7840 | 7790 | 13345 |
| 562 | 20230821 | 111500 | 6346622840 | 7850 | 7850 | 7850 | 7830 | 3776 |
| 563 | 20230821 | 111400 | 6316999520 | 7840 | 7840 | 7860 | 7840 | 2011 |
| 564 | 20230821 | 111300 | 6301208450 | 7840 | 7860 | 7860 | 7830 | 4775 |
| 565 | 20230821 | 111200 | 6263739540 | 7860 | 7830 | 7860 | 7830 | 12168 |
| 566 | 20230821 | 111100 | 6168178410 | 7830 | 7820 | 7840 | 7810 | 1644 |
| 567 | 20230821 | 111000 | 6155305210 | 7810 | 7850 | 7860 | 7810 | 14306 |
| 568 | 20230821 | 110900 | 6043154720 | 7850 | 7820 | 7850 | 7800 | 15519 |
| 569 | 20230821 | 110800 | 5921634940 | 7810 | 7800 | 7830 | 7800 | 15855 |
| 570 | 20230821 | 110700 | 5797837270 | 7790 | 7790 | 7800 | 7780 | 11967 |
| 571 | 20230821 | 110600 | 5704573060 | 7790 | 7770 | 7790 | 7760 | 6804 |
| 572 | 20230821 | 110500 | 5651626510 | 7780 | 7750 | 7780 | 7740 | 17077 |
| 573 | 20230821 | 110400 | 5519054530 | 7740 | 7730 | 7760 | 7730 | 4531 |
| 574 | 20230821 | 110300 | 5483935890 | 7740 | 7710 | 7740 | 7710 | 4108 |
| 575 | 20230821 | 110200 | 5452210420 | 7700 | 7710 | 7710 | 7700 | 2853 |
| 576 | 20230821 | 110100 | 5430220450 | 7720 | 7730 | 7730 | 7710 | 6895 |
| 577 | 20230821 | 110000 | 5377005280 | 7730 | 7730 | 7730 | 7720 | 2453 |
| 578 | 20230821 | 105900 | 5358046580 | 7730 | 7750 | 7750 | 7720 | 3433 |
| 579 | 20230821 | 105800 | 5331499610 | 7750 | 7740 | 7750 | 7730 | 8492 |
| 580 | 20230821 | 105700 | 5265734180 | 7740 | 7760 | 7770 | 7730 | 10589 |
| 581 | 20230821 | 105600 | 5183666630 | 7770 | 7720 | 7790 | 7720 | 31083 |
| 582 | 20230821 | 105500 | 4942555270 | 7720 | 7710 | 7720 | 7710 | 16405 |
| 583 | 20230821 | 105400 | 4815959080 | 7710 | 7700 | 7710 | 7690 | 3864 |
| 584 | 20230821 | 105300 | 4786179720 | 7700 | 7680 | 7700 | 7680 | 7688 |
| 585 | 20230821 | 105200 | 4727039840 | 7690 | 7690 | 7700 | 7680 | 6080 |
| 586 | 20230821 | 105100 | 4680266560 | 7690 | 7680 | 7700 | 7670 | 15420 |
| 587 | 20230821 | 105000 | 4561702820 | 7670 | 7670 | 7680 | 7660 | 6287 |
| 588 | 20230821 | 104900 | 4513483710 | 7670 | 7660 | 7670 | 7650 | 2204 |
| 589 | 20230821 | 104800 | 4496601110 | 7660 | 7650 | 7660 | 7640 | 2499 |
| 590 | 20230821 | 104700 | 4477483630 | 7650 | 7640 | 7650 | 7630 | 4805 |
| 591 | 20230821 | 104600 | 4440799640 | 7650 | 7640 | 7650 | 7620 | 939 |
| 592 | 20230821 | 104500 | 4433622000 | 7640 | 7620 | 7640 | 7600 | 6099 |
| 593 | 20230821 | 104400 | 4387105210 | 7620 | 7610 | 7620 | 7600 | 24536 |
| 594 | 20230821 | 104300 | 4200535390 | 7610 | 7610 | 7620 | 7610 | 805 |
| 595 | 20230821 | 104200 | 4194405460 | 7620 | 7640 | 7640 | 7600 | 3968 |
| 596 | 20230821 | 104100 | 4164186540 | 7650 | 7640 | 7650 | 7630 | 1169 |
| 597 | 20230821 | 104000 | 4155257580 | 7640 | 7630 | 7640 | 7630 | 815 |
| 598 | 20230821 | 103900 | 4149036740 | 7640 | 7630 | 7640 | 7620 | 1508 |
| 599 | 20230821 | 103800 | 4137532470 | 7620 | 7630 | 7640 | 7620 | 6272 |
| 600 | 20230821 | 103700 | 4089699980 | 7650 | 7670 | 7670 | 7630 | 22356 |
| 601 | 20230821 | 103600 | 3918633590 | 7670 | 7660 | 7680 | 7650 | 3727 |
| 602 | 20230821 | 103500 | 3890062980 | 7660 | 7660 | 7660 | 7650 | 700 |
| 603 | 20230821 | 103400 | 3884704380 | 7660 | 7650 | 7670 | 7650 | 5177 |
| 604 | 20230821 | 103300 | 3845014110 | 7660 | 7650 | 7660 | 7650 | 1444 |
| 605 | 20230821 | 103200 | 3833956560 | 7660 | 7660 | 7670 | 7650 | 4941 |
| 606 | 20230821 | 103100 | 3796108700 | 7660 | 7660 | 7660 | 7650 | 5699 |
| 607 | 20230821 | 103000 | 3752458160 | 7660 | 7660 | 7660 | 7650 | 912 |
| 608 | 20230821 | 102900 | 3745475750 | 7660 | 7650 | 7660 | 7640 | 1756 |
| 609 | 20230821 | 102800 | 3732052340 | 7650 | 7650 | 7660 | 7650 | 871 |
| 610 | 20230821 | 102700 | 3725388760 | 7650 | 7670 | 7670 | 7650 | 2976 |
| 611 | 20230821 | 102600 | 3702616430 | 7670 | 7670 | 7680 | 7650 | 10813 |
| 612 | 20230821 | 102500 | 3619750820 | 7680 | 7680 | 7680 | 7660 | 8959 |
| 613 | 20230821 | 102400 | 3551005960 | 7680 | 7670 | 7680 | 7650 | 13701 |
| 614 | 20230821 | 102300 | 3445975530 | 7670 | 7660 | 7670 | 7650 | 2828 |
| 615 | 20230821 | 102200 | 3424309290 | 7660 | 7650 | 7660 | 7650 | 1811 |
| 616 | 20230821 | 102100 | 3410440350 | 7650 | 7640 | 7650 | 7630 | 3353 |
| 617 | 20230821 | 102000 | 3384812220 | 7650 | 7640 | 7660 | 7630 | 6118 |
| 618 | 20230821 | 101900 | 3338024160 | 7640 | 7650 | 7650 | 7640 | 5543 |
| 619 | 20230821 | 101800 | 3295666800 | 7650 | 7620 | 7660 | 7610 | 4325 |
| 620 | 20230821 | 101700 | 3262629260 | 7620 | 7610 | 7620 | 7600 | 5561 |
| 621 | 20230821 | 101600 | 3220287890 | 7620 | 7650 | 7660 | 7590 | 18390 |
| 622 | 20230821 | 101500 | 3079983450 | 7660 | 7660 | 7660 | 7640 | 6554 |
| 623 | 20230821 | 101400 | 3029819060 | 7660 | 7640 | 7660 | 7640 | 6293 |
| 624 | 20230821 | 101300 | 2981682760 | 7650 | 7640 | 7650 | 7630 | 7694 |
| 625 | 20230821 | 101200 | 2922847890 | 7640 | 7630 | 7640 | 7610 | 4740 |
| 626 | 20230821 | 101100 | 2886719110 | 7630 | 7620 | 7630 | 7610 | 5061 |
| 627 | 20230821 | 101000 | 2848130500 | 7620 | 7620 | 7630 | 7600 | 7304 |
| 628 | 20230821 | 100900 | 2792533980 | 7620 | 7620 | 7640 | 7600 | 19746 |
| 629 | 20230821 | 100800 | 2641996770 | 7630 | 7590 | 7630 | 7580 | 14172 |
| 630 | 20230821 | 100700 | 2534170590 | 7590 | 7590 | 7590 | 7580 | 13795 |
| 631 | 20230821 | 100600 | 2429526320 | 7590 | 7570 | 7590 | 7570 | 16353 |
| 632 | 20230821 | 100500 | 2305477290 | 7570 | 7540 | 7570 | 7530 | 12636 |
| 633 | 20230821 | 100400 | 2210017420 | 7540 | 7520 | 7540 | 7520 | 4425 |
| 634 | 20230821 | 100300 | 2176722300 | 7520 | 7510 | 7520 | 7510 | 1767 |
| 635 | 20230821 | 100200 | 2163448590 | 7510 | 7520 | 7530 | 7500 | 5437 |
| 636 | 20230821 | 100100 | 2122642670 | 7530 | 7530 | 7540 | 7520 | 6787 |
| 637 | 20230821 | 100000 | 2071549060 | 7530 | 7510 | 7530 | 7500 | 4840 |
| 638 | 20230821 | 095900 | 2035177210 | 7500 | 7500 | 7510 | 7490 | 5261 |
| 639 | 20230821 | 095800 | 1995726070 | 7490 | 7480 | 7500 | 7480 | 2450 |
| 640 | 20230821 | 095700 | 1977375430 | 7490 | 7500 | 7510 | 7480 | 5002 |
| 641 | 20230821 | 095600 | 1939907940 | 7500 | 7500 | 7510 | 7500 | 3775 |
| 642 | 20230821 | 095500 | 1911592230 | 7500 | 7510 | 7520 | 7500 | 13572 |
| 643 | 20230821 | 095400 | 1809764100 | 7510 | 7500 | 7510 | 7490 | 5915 |
| 644 | 20230821 | 095300 | 1765403000 | 7500 | 7470 | 7510 | 7450 | 11339 |
| 645 | 20230821 | 095200 | 1680451660 | 7460 | 7470 | 7480 | 7450 | 2940 |
| 646 | 20230821 | 095100 | 1658504880 | 7470 | 7460 | 7480 | 7440 | 4281 |
| 647 | 20230821 | 095000 | 1626510240 | 7440 | 7430 | 7460 | 7430 | 4649 |
| 648 | 20230821 | 094900 | 1591909740 | 7430 | 7400 | 7430 | 7400 | 601 |
| 649 | 20230821 | 094800 | 1587456970 | 7400 | 7390 | 7420 | 7380 | 10747 |
| 650 | 20230821 | 094700 | 1507806910 | 7390 | 7380 | 7400 | 7380 | 125 |
| 651 | 20230821 | 094600 | 1506884380 | 7380 | 7370 | 7380 | 7370 | 38 |
| 652 | 20230821 | 094500 | 1506604220 | 7370 | 7380 | 7410 | 7360 | 10932 |
| 653 | 20230821 | 094400 | 1425999870 | 7380 | 7400 | 7410 | 7380 | 4342 |
| 654 | 20230821 | 094300 | 1393890080 | 7410 | 7420 | 7430 | 7400 | 3486 |
| 655 | 20230821 | 094200 | 1368044440 | 7420 | 7410 | 7420 | 7410 | 3986 |
| 656 | 20230821 | 094100 | 1338469500 | 7410 | 7390 | 7420 | 7390 | 2728 |
| 657 | 20230821 | 094000 | 1318263920 | 7400 | 7390 | 7400 | 7390 | 364 |
| 658 | 20230821 | 093900 | 1315571910 | 7390 | 7400 | 7410 | 7390 | 821 |
| 659 | 20230821 | 093800 | 1309497220 | 7410 | 7380 | 7410 | 7380 | 5944 |
| 660 | 20230821 | 093700 | 1265563140 | 7380 | 7370 | 7390 | 7370 | 1248 |
| 661 | 20230821 | 093600 | 1256353150 | 7370 | 7380 | 7390 | 7370 | 445 |
| 662 | 20230821 | 093500 | 1253068950 | 7380 | 7370 | 7380 | 7370 | 2188 |
| 663 | 20230821 | 093400 | 1236940250 | 7370 | 7370 | 7370 | 7350 | 200 |
| 664 | 20230821 | 093300 | 1235466450 | 7350 | 7370 | 7370 | 7350 | 1494 |
| 665 | 20230821 | 093200 | 1224483900 | 7360 | 7370 | 7370 | 7360 | 1280 |
| 666 | 20230821 | 093100 | 1215051200 | 7370 | 7370 | 7370 | 7350 | 3722 |
| 667 | 20230821 | 093000 | 1187663920 | 7370 | 7370 | 7370 | 7360 | 180 |
| 668 | 20230821 | 092900 | 1186337410 | 7350 | 7350 | 7350 | 7350 | 867 |
| 669 | 20230821 | 092800 | 1179964960 | 7350 | 7350 | 7350 | 7350 | 3928 |
| 670 | 20230821 | 092700 | 1151094160 | 7350 | 7370 | 7370 | 7350 | 4179 |
| 671 | 20230821 | 092600 | 1120366990 | 7370 | 7390 | 7390 | 7350 | 425 |
| 672 | 20230821 | 092500 | 1117241840 | 7350 | 7360 | 7400 | 7350 | 14892 |
| 673 | 20230821 | 092400 | 1007253240 | 7360 | 7370 | 7380 | 7360 | 6221 |
| 674 | 20230821 | 092300 | 961428480 | 7380 | 7370 | 7380 | 7360 | 1089 |
| 675 | 20230821 | 092200 | 953411870 | 7370 | 7390 | 7390 | 7370 | 2584 |
| 676 | 20230821 | 092100 | 934341290 | 7380 | 7390 | 7390 | 7380 | 563 |
| 677 | 20230821 | 092000 | 930185760 | 7390 | 7400 | 7400 | 7380 | 2511 |
| 678 | 20230821 | 091900 | 911638600 | 7400 | 7390 | 7400 | 7370 | 2194 |
| 679 | 20230821 | 091800 | 895423810 | 7380 | 7360 | 7380 | 7360 | 2085 |
| 680 | 20230821 | 091700 | 880053360 | 7350 | 7350 | 7350 | 7330 | 4203 |
| 681 | 20230821 | 091600 | 849188230 | 7340 | 7370 | 7370 | 7340 | 6896 |
| 682 | 20230821 | 091500 | 798491180 | 7370 | 7390 | 7400 | 7370 | 2590 |
| 683 | 20230821 | 091400 | 779385770 | 7400 | 7380 | 7400 | 7370 | 6171 |
| 684 | 20230821 | 091300 | 733876500 | 7370 | 7390 | 7390 | 7360 | 5865 |
| 685 | 20230821 | 091200 | 690617680 | 7390 | 7420 | 7420 | 7390 | 4494 |
| 686 | 20230821 | 091100 | 657361940 | 7420 | 7410 | 7420 | 7410 | 1057 |
| 687 | 20230821 | 091000 | 649529030 | 7410 | 7390 | 7410 | 7390 | 2027 |
| 688 | 20230821 | 090900 | 634539360 | 7390 | 7410 | 7410 | 7390 | 3693 |
| 689 | 20230821 | 090800 | 607224270 | 7410 | 7410 | 7410 | 7400 | 697 |
| 690 | 20230821 | 090700 | 602059620 | 7400 | 7360 | 7410 | 7350 | 1787 |
| 691 | 20230821 | 090600 | 588875370 | 7360 | 7420 | 7420 | 7360 | 10577 |
| 692 | 20230821 | 090500 | 510796370 | 7410 | 7430 | 7450 | 7380 | 13221 |
| 693 | 20230821 | 090400 | 412788430 | 7430 | 7430 | 7450 | 7390 | 10605 |
| 694 | 20230821 | 090300 | 334180970 | 7450 | 7420 | 7450 | 7390 | 13287 |
| 695 | 20230821 | 090200 | 235666040 | 7410 | 7400 | 7440 | 7380 | 8567 |
| 696 | 20230821 | 090100 | 172144260 | 7400 | 7370 | 7420 | 7370 | 6307 |
| 697 | 20230821 | 090000 | 125460120 | 7360 | 7330 | 7370 | 7320 | 17082 |