35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 204100 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 26376 |
| 3 | 20231019 | 204000 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 4 | 20231019 | 203900 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 5 | 20231019 | 203800 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 6 | 20231019 | 203700 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 7 | 20231019 | 203600 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 8 | 20231019 | 203500 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 9 | 20231019 | 203400 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 10 | 20231019 | 203300 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 11 | 20231019 | 203200 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 12 | 20231019 | 203100 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 13 | 20231019 | 203000 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 14 | 20231019 | 202900 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 15 | 20231019 | 202800 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 16 | 20231019 | 202700 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 17 | 20231019 | 202600 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 18 | 20231019 | 202500 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 19 | 20231019 | 202400 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 20 | 20231019 | 202300 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 21 | 20231019 | 202200 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 22 | 20231019 | 202100 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 23 | 20231019 | 202000 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 24 | 20231019 | 201900 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 25 | 20231019 | 201800 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 26 | 20231019 | 201700 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 27 | 20231019 | 201600 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 28 | 20231019 | 201500 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 29 | 20231019 | 201400 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 30 | 20231019 | 201300 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 31 | 20231019 | 201200 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 32 | 20231019 | 201100 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 26376 |
| 33 | 20231019 | 201000 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 34 | 20231019 | 200900 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 35 | 20231019 | 200800 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 36 | 20231019 | 200700 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 37 | 20231019 | 200600 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 38 | 20231019 | 200500 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 39 | 20231019 | 200400 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 40 | 20231019 | 200300 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 41 | 20231019 | 200200 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 42 | 20231019 | 200100 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 43 | 20231019 | 200000 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 44 | 20231019 | 195900 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 45 | 20231019 | 195800 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 46 | 20231019 | 195700 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 47 | 20231019 | 195600 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 48 | 20231019 | 195500 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 49 | 20231019 | 195400 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 50 | 20231019 | 195300 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 51 | 20231019 | 195200 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 52 | 20231019 | 195100 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 53 | 20231019 | 195000 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 54 | 20231019 | 194900 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 55 | 20231019 | 194800 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 56 | 20231019 | 194700 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 57 | 20231019 | 194600 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 58 | 20231019 | 194500 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 59 | 20231019 | 194400 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 60 | 20231019 | 194300 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 61 | 20231019 | 194200 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 62 | 20231019 | 194100 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 26376 |
| 63 | 20231019 | 194000 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 64 | 20231019 | 193900 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 65 | 20231019 | 193800 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 66 | 20231019 | 193700 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 67 | 20231019 | 193600 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 68 | 20231019 | 193500 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 69 | 20231019 | 193400 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 70 | 20231019 | 193300 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 71 | 20231019 | 193200 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 72 | 20231019 | 193100 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 73 | 20231019 | 193000 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 74 | 20231019 | 192900 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 75 | 20231019 | 192800 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 76 | 20231019 | 192700 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 77 | 20231019 | 192600 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 78 | 20231019 | 192500 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 79 | 20231019 | 192400 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 80 | 20231019 | 192300 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 81 | 20231019 | 192200 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 82 | 20231019 | 192100 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 83 | 20231019 | 192000 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 84 | 20231019 | 191900 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 85 | 20231019 | 191800 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 86 | 20231019 | 191700 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 87 | 20231019 | 191600 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 88 | 20231019 | 191500 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 89 | 20231019 | 191400 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 90 | 20231019 | 191300 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 91 | 20231019 | 191200 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 92 | 20231019 | 191100 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 26376 |
| 93 | 20231019 | 191000 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 94 | 20231019 | 190900 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 95 | 20231019 | 190800 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 96 | 20231019 | 190700 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 97 | 20231019 | 190600 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 98 | 20231019 | 190500 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 99 | 20231019 | 190400 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 100 | 20231019 | 190300 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 101 | 20231019 | 190200 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 102 | 20231019 | 190100 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 103 | 20231019 | 190000 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 104 | 20231019 | 185900 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 105 | 20231019 | 185800 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 106 | 20231019 | 185700 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 107 | 20231019 | 185600 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 108 | 20231019 | 185500 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 109 | 20231019 | 185400 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 110 | 20231019 | 185300 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 111 | 20231019 | 185200 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 112 | 20231019 | 185100 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 113 | 20231019 | 185000 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 114 | 20231019 | 184900 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 115 | 20231019 | 184800 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 116 | 20231019 | 184700 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 117 | 20231019 | 184600 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 118 | 20231019 | 184500 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 119 | 20231019 | 184400 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 120 | 20231019 | 184300 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 121 | 20231019 | 184200 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 122 | 20231019 | 184100 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 26376 |
| 123 | 20231019 | 184000 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 124 | 20231019 | 183900 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 125 | 20231019 | 183800 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 126 | 20231019 | 183700 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 127 | 20231019 | 183600 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 128 | 20231019 | 183500 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 129 | 20231019 | 183400 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 130 | 20231019 | 183300 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 131 | 20231019 | 183200 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 132 | 20231019 | 183100 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 133 | 20231019 | 183000 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 134 | 20231019 | 182900 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 135 | 20231019 | 182800 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 136 | 20231019 | 182700 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 137 | 20231019 | 182600 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 138 | 20231019 | 182500 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 139 | 20231019 | 182400 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 140 | 20231019 | 182300 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 141 | 20231019 | 182200 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 142 | 20231019 | 182100 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 143 | 20231019 | 182000 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 144 | 20231019 | 181900 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 145 | 20231019 | 181800 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 146 | 20231019 | 181700 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 147 | 20231019 | 181600 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 148 | 20231019 | 181500 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 149 | 20231019 | 181400 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 150 | 20231019 | 181300 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 151 | 20231019 | 181200 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 152 | 20231019 | 181100 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 26376 |
| 153 | 20231019 | 181000 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 154 | 20231019 | 180900 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 155 | 20231019 | 180800 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 156 | 20231019 | 180700 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 157 | 20231019 | 180600 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 158 | 20231019 | 180500 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 159 | 20231019 | 180400 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 160 | 20231019 | 180300 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 161 | 20231019 | 180200 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 162 | 20231019 | 180100 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 163 | 20231019 | 180000 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 164 | 20231019 | 175900 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 165 | 20231019 | 175800 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 166 | 20231019 | 175700 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 167 | 20231019 | 175600 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 168 | 20231019 | 175500 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 169 | 20231019 | 175400 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 170 | 20231019 | 175300 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 171 | 20231019 | 175200 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 172 | 20231019 | 175100 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 173 | 20231019 | 175000 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 174 | 20231019 | 174900 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 175 | 20231019 | 174800 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 176 | 20231019 | 174700 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 177 | 20231019 | 174600 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 178 | 20231019 | 174500 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 179 | 20231019 | 174400 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 180 | 20231019 | 174300 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 181 | 20231019 | 174200 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 182 | 20231019 | 174100 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 26376 |
| 183 | 20231019 | 174000 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 184 | 20231019 | 173900 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 185 | 20231019 | 173800 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 186 | 20231019 | 173700 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 187 | 20231019 | 173600 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 188 | 20231019 | 173500 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 189 | 20231019 | 173400 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 190 | 20231019 | 173300 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 191 | 20231019 | 173200 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20231019 | 173100 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20231019 | 173000 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20231019 | 172900 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 195 | 20231019 | 172800 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 196 | 20231019 | 172700 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 197 | 20231019 | 172600 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 198 | 20231019 | 172500 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 199 | 20231019 | 172400 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 200 | 20231019 | 172300 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 201 | 20231019 | 172200 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 202 | 20231019 | 172100 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 203 | 20231019 | 172000 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 204 | 20231019 | 171900 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 205 | 20231019 | 171800 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 206 | 20231019 | 171700 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 207 | 20231019 | 171600 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 208 | 20231019 | 171500 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 209 | 20231019 | 171400 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 210 | 20231019 | 171300 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 211 | 20231019 | 171200 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 212 | 20231019 | 171100 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 26376 |
| 213 | 20231019 | 171000 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 214 | 20231019 | 170900 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 215 | 20231019 | 170800 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 216 | 20231019 | 170700 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 217 | 20231019 | 170600 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 218 | 20231019 | 170500 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 219 | 20231019 | 170400 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 220 | 20231019 | 170300 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 221 | 20231019 | 170200 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 222 | 20231019 | 170100 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 223 | 20231019 | 170000 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 224 | 20231019 | 165900 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 225 | 20231019 | 165800 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 226 | 20231019 | 165700 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 227 | 20231019 | 165600 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 228 | 20231019 | 165500 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 229 | 20231019 | 165400 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 230 | 20231019 | 165300 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 231 | 20231019 | 165200 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 232 | 20231019 | 165100 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 233 | 20231019 | 165000 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 234 | 20231019 | 164900 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 235 | 20231019 | 164800 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 236 | 20231019 | 164700 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 237 | 20231019 | 164600 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 238 | 20231019 | 164500 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 239 | 20231019 | 164400 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 240 | 20231019 | 164300 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 241 | 20231019 | 164200 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 242 | 20231019 | 164100 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 26376 |
| 243 | 20231019 | 164000 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 244 | 20231019 | 163900 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 245 | 20231019 | 163800 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 246 | 20231019 | 163700 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 247 | 20231019 | 163600 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 248 | 20231019 | 163500 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 249 | 20231019 | 163400 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 250 | 20231019 | 163300 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 251 | 20231019 | 163200 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 252 | 20231019 | 163100 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 253 | 20231019 | 163000 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 254 | 20231019 | 162900 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 255 | 20231019 | 162800 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 256 | 20231019 | 162700 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 257 | 20231019 | 162600 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 258 | 20231019 | 162500 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 259 | 20231019 | 162400 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 260 | 20231019 | 162300 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 261 | 20231019 | 162200 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 262 | 20231019 | 162100 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 263 | 20231019 | 162000 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 264 | 20231019 | 161900 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 265 | 20231019 | 161800 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 266 | 20231019 | 161700 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 267 | 20231019 | 161600 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 268 | 20231019 | 161500 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 269 | 20231019 | 161400 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 270 | 20231019 | 161300 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 271 | 20231019 | 161200 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 272 | 20231019 | 161100 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 26376 |
| 273 | 20231019 | 161000 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 274 | 20231019 | 160900 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 275 | 20231019 | 160800 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 276 | 20231019 | 160700 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 277 | 20231019 | 160600 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 278 | 20231019 | 160500 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 279 | 20231019 | 160400 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 280 | 20231019 | 160300 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 281 | 20231019 | 160200 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 282 | 20231019 | 160100 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 283 | 20231019 | 160000 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 284 | 20231019 | 155900 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 285 | 20231019 | 155800 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 286 | 20231019 | 155700 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 287 | 20231019 | 155600 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 288 | 20231019 | 155500 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 289 | 20231019 | 155400 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 290 | 20231019 | 155300 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 291 | 20231019 | 155200 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 292 | 20231019 | 155100 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 293 | 20231019 | 155000 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 294 | 20231019 | 154900 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 295 | 20231019 | 154800 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 296 | 20231019 | 154700 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 297 | 20231019 | 154600 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 298 | 20231019 | 154500 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 299 | 20231019 | 154400 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 300 | 20231019 | 154300 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 301 | 20231019 | 154200 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 302 | 20231019 | 154100 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 26376 |
| 303 | 20231019 | 154000 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 304 | 20231019 | 153900 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 305 | 20231019 | 153800 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 306 | 20231019 | 153700 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 307 | 20231019 | 153600 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 308 | 20231019 | 153500 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 309 | 20231019 | 153400 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 310 | 20231019 | 153300 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 311 | 20231019 | 153200 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 312 | 20231019 | 153100 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 313 | 20231019 | 153000 | 12915929800 | 6720 | 6720 | 6720 | 6720 | 26376 |
| 314 | 20231019 | 152900 | 12738683080 | 6700 | 6700 | 6700 | 6700 | 0 |
| 315 | 20231019 | 152800 | 12738683080 | 6700 | 6700 | 6700 | 6700 | 0 |
| 316 | 20231019 | 152700 | 12738683080 | 6700 | 6700 | 6700 | 6700 | 0 |
| 317 | 20231019 | 152600 | 12738683080 | 6700 | 6700 | 6700 | 6700 | 0 |
| 318 | 20231019 | 152500 | 12738683080 | 6700 | 6700 | 6700 | 6700 | 0 |
| 319 | 20231019 | 152400 | 12738683080 | 6700 | 6700 | 6700 | 6700 | 0 |
| 320 | 20231019 | 152300 | 12738683080 | 6700 | 6700 | 6700 | 6700 | 0 |
| 321 | 20231019 | 152200 | 12738683080 | 6700 | 6700 | 6700 | 6700 | 0 |
| 322 | 20231019 | 152100 | 12738683080 | 6700 | 6700 | 6700 | 6700 | 0 |
| 323 | 20231019 | 152000 | 12738683080 | 6700 | 6700 | 6700 | 6700 | 0 |
| 324 | 20231019 | 151900 | 12738683080 | 6700 | 6690 | 6710 | 6690 | 8519 |
| 325 | 20231019 | 151800 | 12681668860 | 6720 | 6690 | 6720 | 6680 | 25888 |
| 326 | 20231019 | 151700 | 12508415460 | 6690 | 6690 | 6700 | 6680 | 14996 |
| 327 | 20231019 | 151600 | 12408140160 | 6700 | 6690 | 6700 | 6690 | 11945 |
| 328 | 20231019 | 151500 | 12328180940 | 6690 | 6680 | 6700 | 6670 | 7827 |
| 329 | 20231019 | 151400 | 12275912270 | 6680 | 6700 | 6710 | 6670 | 36506 |
| 330 | 20231019 | 151300 | 12031527020 | 6710 | 6730 | 6730 | 6700 | 13586 |
| 331 | 20231019 | 151200 | 11940350630 | 6730 | 6720 | 6730 | 6710 | 1934 |
| 332 | 20231019 | 151100 | 11927344760 | 6710 | 6720 | 6720 | 6700 | 9889 |
| 333 | 20231019 | 151000 | 11860974670 | 6720 | 6730 | 6730 | 6710 | 12254 |
| 334 | 20231019 | 150900 | 11778682130 | 6730 | 6740 | 6740 | 6720 | 9416 |
| 335 | 20231019 | 150800 | 11715349440 | 6740 | 6740 | 6740 | 6730 | 1984 |
| 336 | 20231019 | 150700 | 11701989980 | 6740 | 6740 | 6740 | 6730 | 1811 |
| 337 | 20231019 | 150600 | 11689795080 | 6730 | 6730 | 6730 | 6720 | 2935 |
| 338 | 20231019 | 150500 | 11670045970 | 6720 | 6730 | 6730 | 6720 | 3863 |
| 339 | 20231019 | 150400 | 11644071760 | 6730 | 6730 | 6740 | 6720 | 3300 |
| 340 | 20231019 | 150300 | 11621871480 | 6740 | 6740 | 6740 | 6720 | 6917 |
| 341 | 20231019 | 150200 | 11575333110 | 6740 | 6730 | 6740 | 6730 | 2058 |
| 342 | 20231019 | 150100 | 11561474960 | 6740 | 6740 | 6740 | 6730 | 3662 |
| 343 | 20231019 | 150000 | 11536811750 | 6740 | 6750 | 6750 | 6720 | 2922 |
| 344 | 20231019 | 145900 | 11517145830 | 6740 | 6750 | 6750 | 6720 | 31312 |
| 345 | 20231019 | 145800 | 11306368590 | 6750 | 6760 | 6760 | 6750 | 6803 |
| 346 | 20231019 | 145700 | 11260437930 | 6760 | 6760 | 6770 | 6750 | 9914 |
| 347 | 20231019 | 145600 | 11193494190 | 6760 | 6750 | 6760 | 6750 | 3497 |
| 348 | 20231019 | 145500 | 11169880540 | 6760 | 6750 | 6760 | 6750 | 2251 |
| 349 | 20231019 | 145400 | 11154667850 | 6760 | 6760 | 6770 | 6760 | 4562 |
| 350 | 20231019 | 145300 | 11123819250 | 6760 | 6760 | 6770 | 6760 | 1798 |
| 351 | 20231019 | 145200 | 11111662640 | 6760 | 6770 | 6770 | 6750 | 2267 |
| 352 | 20231019 | 145100 | 11096335380 | 6770 | 6760 | 6770 | 6760 | 3260 |
| 353 | 20231019 | 145000 | 11074296850 | 6760 | 6760 | 6770 | 6750 | 2152 |
| 354 | 20231019 | 144900 | 11059751300 | 6760 | 6770 | 6780 | 6750 | 10201 |
| 355 | 20231019 | 144800 | 10990739870 | 6770 | 6780 | 6780 | 6760 | 4374 |
| 356 | 20231019 | 144700 | 10961127850 | 6780 | 6780 | 6790 | 6770 | 4782 |
| 357 | 20231019 | 144600 | 10928709250 | 6780 | 6780 | 6780 | 6770 | 1667 |
| 358 | 20231019 | 144500 | 10917409190 | 6780 | 6780 | 6790 | 6770 | 3353 |
| 359 | 20231019 | 144400 | 10894672790 | 6770 | 6780 | 6790 | 6770 | 5446 |
| 360 | 20231019 | 144300 | 10857788250 | 6770 | 6780 | 6790 | 6770 | 3107 |
| 361 | 20231019 | 144200 | 10836716670 | 6790 | 6770 | 6800 | 6770 | 812 |
| 362 | 20231019 | 144100 | 10831206640 | 6780 | 6790 | 6800 | 6780 | 2568 |
| 363 | 20231019 | 144000 | 10813775310 | 6800 | 6800 | 6800 | 6770 | 1617 |
| 364 | 20231019 | 143900 | 10802790360 | 6770 | 6800 | 6800 | 6760 | 8418 |
| 365 | 20231019 | 143800 | 10745795350 | 6800 | 6800 | 6810 | 6780 | 4313 |
| 366 | 20231019 | 143700 | 10716495540 | 6800 | 6800 | 6810 | 6790 | 2059 |
| 367 | 20231019 | 143600 | 10702499020 | 6800 | 6810 | 6810 | 6800 | 1111 |
| 368 | 20231019 | 143500 | 10694936200 | 6810 | 6810 | 6810 | 6800 | 1490 |
| 369 | 20231019 | 143400 | 10684800810 | 6810 | 6790 | 6810 | 6790 | 3541 |
| 370 | 20231019 | 143300 | 10660736640 | 6790 | 6790 | 6800 | 6780 | 2883 |
| 371 | 20231019 | 143200 | 10641180140 | 6790 | 6800 | 6810 | 6790 | 9682 |
| 372 | 20231019 | 143100 | 10575352640 | 6800 | 6820 | 6820 | 6800 | 2035 |
| 373 | 20231019 | 143000 | 10561485800 | 6810 | 6810 | 6820 | 6800 | 2240 |
| 374 | 20231019 | 142900 | 10546238400 | 6810 | 6810 | 6820 | 6800 | 767 |
| 375 | 20231019 | 142800 | 10541012040 | 6820 | 6800 | 6820 | 6800 | 2239 |
| 376 | 20231019 | 142700 | 10525779420 | 6800 | 6800 | 6800 | 6790 | 2615 |
| 377 | 20231019 | 142600 | 10508012880 | 6800 | 6810 | 6810 | 6800 | 6725 |
| 378 | 20231019 | 142500 | 10462280410 | 6810 | 6810 | 6810 | 6800 | 6342 |
| 379 | 20231019 | 142400 | 10419093160 | 6810 | 6820 | 6820 | 6810 | 4476 |
| 380 | 20231019 | 142300 | 10388605210 | 6810 | 6820 | 6820 | 6810 | 641 |
| 381 | 20231019 | 142200 | 10384234080 | 6820 | 6830 | 6840 | 6810 | 4933 |
| 382 | 20231019 | 142100 | 10350560140 | 6830 | 6840 | 6840 | 6820 | 10661 |
| 383 | 20231019 | 142000 | 10277842830 | 6820 | 6820 | 6840 | 6820 | 3019 |
| 384 | 20231019 | 141900 | 10257216910 | 6840 | 6840 | 6840 | 6820 | 2769 |
| 385 | 20231019 | 141800 | 10238294130 | 6840 | 6850 | 6850 | 6830 | 11412 |
| 386 | 20231019 | 141700 | 10160252380 | 6850 | 6850 | 6850 | 6840 | 962 |
| 387 | 20231019 | 141600 | 10153664240 | 6850 | 6850 | 6850 | 6840 | 1066 |
| 388 | 20231019 | 141500 | 10146366290 | 6850 | 6840 | 6850 | 6840 | 6367 |
| 389 | 20231019 | 141400 | 10102809250 | 6840 | 6810 | 6840 | 6810 | 3321 |
| 390 | 20231019 | 141300 | 10080172700 | 6820 | 6810 | 6820 | 6800 | 3119 |
| 391 | 20231019 | 141200 | 10058936200 | 6800 | 6820 | 6820 | 6800 | 3577 |
| 392 | 20231019 | 141100 | 10034572100 | 6820 | 6830 | 6830 | 6820 | 1484 |
| 393 | 20231019 | 141000 | 10024440880 | 6820 | 6820 | 6840 | 6820 | 884 |
| 394 | 20231019 | 140900 | 10018399920 | 6840 | 6850 | 6850 | 6810 | 15758 |
| 395 | 20231019 | 140800 | 9910770300 | 6840 | 6850 | 6850 | 6840 | 3515 |
| 396 | 20231019 | 140700 | 9886703430 | 6850 | 6840 | 6850 | 6830 | 1052 |
| 397 | 20231019 | 140600 | 9879506340 | 6830 | 6850 | 6850 | 6820 | 4905 |
| 398 | 20231019 | 140500 | 9846001440 | 6850 | 6850 | 6850 | 6830 | 1120 |
| 399 | 20231019 | 140400 | 9838335340 | 6840 | 6850 | 6860 | 6820 | 8883 |
| 400 | 20231019 | 140300 | 9777586490 | 6860 | 6850 | 6860 | 6850 | 1138 |
| 401 | 20231019 | 140200 | 9769787560 | 6850 | 6850 | 6850 | 6840 | 4284 |
| 402 | 20231019 | 140100 | 9740443220 | 6850 | 6850 | 6850 | 6840 | 3304 |
| 403 | 20231019 | 140000 | 9717821420 | 6850 | 6850 | 6850 | 6840 | 933 |
| 404 | 20231019 | 135900 | 9711430490 | 6840 | 6840 | 6850 | 6820 | 4212 |
| 405 | 20231019 | 135800 | 9682652220 | 6840 | 6840 | 6840 | 6830 | 2033 |
| 406 | 20231019 | 135700 | 9668756690 | 6840 | 6850 | 6850 | 6830 | 1657 |
| 407 | 20231019 | 135600 | 9657425610 | 6850 | 6850 | 6850 | 6830 | 582 |
| 408 | 20231019 | 135500 | 9653441020 | 6840 | 6850 | 6850 | 6830 | 858 |
| 409 | 20231019 | 135400 | 9647571410 | 6840 | 6850 | 6850 | 6820 | 1278 |
| 410 | 20231019 | 135300 | 9638824170 | 6850 | 6850 | 6860 | 6830 | 15529 |
| 411 | 20231019 | 135200 | 9532589870 | 6860 | 6850 | 6860 | 6840 | 8629 |
| 412 | 20231019 | 135100 | 9473503280 | 6850 | 6850 | 6850 | 6840 | 1232 |
| 413 | 20231019 | 135000 | 9465065080 | 6840 | 6840 | 6850 | 6830 | 4645 |
| 414 | 20231019 | 134900 | 9433274910 | 6840 | 6840 | 6840 | 6830 | 637 |
| 415 | 20231019 | 134800 | 9428917900 | 6840 | 6840 | 6840 | 6830 | 2205 |
| 416 | 20231019 | 134700 | 9413836260 | 6840 | 6840 | 6840 | 6830 | 3102 |
| 417 | 20231019 | 134600 | 9392621350 | 6830 | 6830 | 6830 | 6820 | 5014 |
| 418 | 20231019 | 134500 | 9358375980 | 6830 | 6820 | 6830 | 6820 | 2491 |
| 419 | 20231019 | 134400 | 9341381850 | 6820 | 6810 | 6820 | 6800 | 2161 |
| 420 | 20231019 | 134300 | 9326654130 | 6800 | 6810 | 6820 | 6800 | 5782 |
| 421 | 20231019 | 134200 | 9287285320 | 6810 | 6790 | 6810 | 6790 | 2552 |
| 422 | 20231019 | 134100 | 9269926130 | 6790 | 6780 | 6800 | 6780 | 3501 |
| 423 | 20231019 | 134000 | 9246160440 | 6770 | 6770 | 6780 | 6770 | 2065 |
| 424 | 20231019 | 133900 | 9232175460 | 6770 | 6780 | 6780 | 6770 | 1097 |
| 425 | 20231019 | 133800 | 9224744590 | 6780 | 6780 | 6780 | 6760 | 11488 |
| 426 | 20231019 | 133700 | 9147029270 | 6770 | 6780 | 6790 | 6770 | 4119 |
| 427 | 20231019 | 133600 | 9119101320 | 6780 | 6780 | 6780 | 6770 | 2654 |
| 428 | 20231019 | 133500 | 9101126710 | 6780 | 6780 | 6780 | 6750 | 13871 |
| 429 | 20231019 | 133400 | 9007373010 | 6780 | 6800 | 6800 | 6770 | 12153 |
| 430 | 20231019 | 133300 | 8924930890 | 6800 | 6790 | 6800 | 6790 | 1992 |
| 431 | 20231019 | 133200 | 8911402270 | 6780 | 6800 | 6800 | 6780 | 6397 |
| 432 | 20231019 | 133100 | 8867975220 | 6800 | 6810 | 6810 | 6800 | 787 |
| 433 | 20231019 | 133000 | 8862619840 | 6790 | 6810 | 6810 | 6790 | 3958 |
| 434 | 20231019 | 132900 | 8835692250 | 6810 | 6800 | 6810 | 6800 | 1881 |
| 435 | 20231019 | 132800 | 8822892720 | 6810 | 6800 | 6810 | 6790 | 5588 |
| 436 | 20231019 | 132700 | 8784937090 | 6800 | 6780 | 6800 | 6780 | 1905 |
| 437 | 20231019 | 132600 | 8771989460 | 6780 | 6810 | 6810 | 6780 | 3464 |
| 438 | 20231019 | 132500 | 8748452760 | 6810 | 6820 | 6830 | 6810 | 1867 |
| 439 | 20231019 | 132400 | 8735726550 | 6810 | 6830 | 6840 | 6810 | 945 |
| 440 | 20231019 | 132300 | 8729271410 | 6830 | 6830 | 6840 | 6820 | 1690 |
| 441 | 20231019 | 132200 | 8717729590 | 6820 | 6830 | 6830 | 6810 | 847 |
| 442 | 20231019 | 132100 | 8711950910 | 6830 | 6820 | 6830 | 6820 | 775 |
| 443 | 20231019 | 132000 | 8706660720 | 6830 | 6810 | 6830 | 6810 | 1378 |
| 444 | 20231019 | 131900 | 8697258780 | 6810 | 6790 | 6810 | 6790 | 1440 |
| 445 | 20231019 | 131800 | 8687462930 | 6810 | 6790 | 6810 | 6790 | 1786 |
| 446 | 20231019 | 131700 | 8675325200 | 6800 | 6790 | 6810 | 6790 | 820 |
| 447 | 20231019 | 131600 | 8669746780 | 6800 | 6790 | 6800 | 6790 | 260 |
| 448 | 20231019 | 131500 | 8667978930 | 6800 | 6800 | 6810 | 6790 | 855 |
| 449 | 20231019 | 131400 | 8662164480 | 6790 | 6810 | 6820 | 6790 | 4340 |
| 450 | 20231019 | 131300 | 8632633070 | 6820 | 6830 | 6830 | 6810 | 1562 |
| 451 | 20231019 | 131200 | 8621983760 | 6830 | 6830 | 6830 | 6820 | 1473 |
| 452 | 20231019 | 131100 | 8611928980 | 6830 | 6830 | 6840 | 6820 | 2107 |
| 453 | 20231019 | 131000 | 8597545750 | 6830 | 6840 | 6850 | 6830 | 1337 |
| 454 | 20231019 | 130900 | 8588404630 | 6850 | 6860 | 6860 | 6850 | 1920 |
| 455 | 20231019 | 130800 | 8575244130 | 6860 | 6850 | 6860 | 6850 | 1121 |
| 456 | 20231019 | 130700 | 8567563000 | 6860 | 6860 | 6860 | 6840 | 701 |
| 457 | 20231019 | 130600 | 8562757270 | 6860 | 6850 | 6860 | 6850 | 3427 |
| 458 | 20231019 | 130500 | 8539261410 | 6850 | 6850 | 6850 | 6840 | 1338 |
| 459 | 20231019 | 130400 | 8530097110 | 6840 | 6860 | 6870 | 6840 | 3464 |
| 460 | 20231019 | 130300 | 8506340280 | 6870 | 6870 | 6870 | 6860 | 1591 |
| 461 | 20231019 | 130200 | 8495422140 | 6870 | 6870 | 6880 | 6860 | 852 |
| 462 | 20231019 | 130100 | 8489567170 | 6870 | 6880 | 6890 | 6870 | 2297 |
| 463 | 20231019 | 130000 | 8473759370 | 6880 | 6860 | 6880 | 6860 | 12308 |
| 464 | 20231019 | 125900 | 8389205970 | 6860 | 6840 | 6860 | 6840 | 6495 |
| 465 | 20231019 | 125800 | 8344731930 | 6840 | 6840 | 6840 | 6830 | 1642 |
| 466 | 20231019 | 125700 | 8333502900 | 6830 | 6840 | 6840 | 6830 | 2222 |
| 467 | 20231019 | 125600 | 8318320530 | 6840 | 6840 | 6840 | 6830 | 168 |
| 468 | 20231019 | 125500 | 8317171790 | 6830 | 6830 | 6840 | 6830 | 4186 |
| 469 | 20231019 | 125400 | 8288570130 | 6830 | 6820 | 6830 | 6820 | 4530 |
| 470 | 20231019 | 125300 | 8257659700 | 6820 | 6810 | 6820 | 6810 | 1651 |
| 471 | 20231019 | 125200 | 8246402290 | 6820 | 6810 | 6820 | 6810 | 2130 |
| 472 | 20231019 | 125100 | 8231894410 | 6810 | 6810 | 6810 | 6800 | 577 |
| 473 | 20231019 | 125000 | 8227965210 | 6810 | 6800 | 6810 | 6800 | 2972 |
| 474 | 20231019 | 124900 | 8207739020 | 6800 | 6800 | 6800 | 6800 | 107 |
| 475 | 20231019 | 124800 | 8207011420 | 6800 | 6800 | 6800 | 6770 | 7560 |
| 476 | 20231019 | 124700 | 8155757350 | 6800 | 6800 | 6800 | 6800 | 1117 |
| 477 | 20231019 | 124600 | 8148161750 | 6800 | 6800 | 6800 | 6800 | 447 |
| 478 | 20231019 | 124500 | 8145122150 | 6790 | 6790 | 6790 | 6790 | 1264 |
| 479 | 20231019 | 124400 | 8136539590 | 6790 | 6790 | 6790 | 6780 | 1174 |
| 480 | 20231019 | 124300 | 8128576350 | 6780 | 6790 | 6790 | 6780 | 1148 |
| 481 | 20231019 | 124200 | 8120781590 | 6790 | 6790 | 6790 | 6780 | 1757 |
| 482 | 20231019 | 124100 | 8108856560 | 6790 | 6780 | 6790 | 6780 | 972 |
| 483 | 20231019 | 124000 | 8102262790 | 6770 | 6760 | 6770 | 6760 | 4429 |
| 484 | 20231019 | 123900 | 8072322500 | 6760 | 6770 | 6770 | 6750 | 1365 |
| 485 | 20231019 | 123800 | 8063099000 | 6760 | 6770 | 6770 | 6750 | 10422 |
| 486 | 20231019 | 123700 | 7992737060 | 6770 | 6770 | 6780 | 6770 | 5167 |
| 487 | 20231019 | 123600 | 7957756430 | 6770 | 6770 | 6770 | 6760 | 330 |
| 488 | 20231019 | 123500 | 7955523110 | 6780 | 6780 | 6780 | 6770 | 600 |
| 489 | 20231019 | 123400 | 7951457110 | 6780 | 6780 | 6790 | 6760 | 5883 |
| 490 | 20231019 | 123300 | 7911653030 | 6770 | 6770 | 6770 | 6770 | 4751 |
| 491 | 20231019 | 123200 | 7879488760 | 6770 | 6780 | 6780 | 6770 | 616 |
| 492 | 20231019 | 123100 | 7875317770 | 6780 | 6770 | 6780 | 6770 | 568 |
| 493 | 20231019 | 123000 | 7871467730 | 6770 | 6760 | 6780 | 6760 | 751 |
| 494 | 20231019 | 122900 | 7866382020 | 6770 | 6760 | 6770 | 6720 | 13761 |
| 495 | 20231019 | 122800 | 7773716830 | 6760 | 6760 | 6760 | 6740 | 15526 |
| 496 | 20231019 | 122700 | 7669005330 | 6760 | 6760 | 6760 | 6760 | 687 |
| 497 | 20231019 | 122600 | 7664361210 | 6760 | 6780 | 6780 | 6760 | 2614 |
| 498 | 20231019 | 122500 | 7646690380 | 6760 | 6780 | 6780 | 6760 | 2216 |
| 499 | 20231019 | 122400 | 7631697990 | 6770 | 6770 | 6770 | 6760 | 3300 |
| 500 | 20231019 | 122300 | 7609382000 | 6770 | 6770 | 6770 | 6770 | 765 |
| 501 | 20231019 | 122200 | 7604202950 | 6770 | 6780 | 6780 | 6770 | 1488 |
| 502 | 20231019 | 122100 | 7594125370 | 6770 | 6770 | 6780 | 6770 | 820 |
| 503 | 20231019 | 122000 | 7588571360 | 6770 | 6770 | 6780 | 6770 | 694 |
| 504 | 20231019 | 121900 | 7583869500 | 6770 | 6780 | 6780 | 6770 | 1325 |
| 505 | 20231019 | 121800 | 7574893470 | 6780 | 6780 | 6780 | 6780 | 266 |
| 506 | 20231019 | 121700 | 7573089990 | 6780 | 6780 | 6780 | 6770 | 545 |
| 507 | 20231019 | 121600 | 7569397080 | 6780 | 6780 | 6780 | 6780 | 1173 |
| 508 | 20231019 | 121500 | 7561444140 | 6780 | 6780 | 6780 | 6770 | 236 |
| 509 | 20231019 | 121400 | 7559844870 | 6770 | 6770 | 6780 | 6750 | 539 |
| 510 | 20231019 | 121300 | 7556194630 | 6770 | 6780 | 6780 | 6770 | 743 |
| 511 | 20231019 | 121200 | 7551157590 | 6780 | 6770 | 6780 | 6750 | 12409 |
| 512 | 20231019 | 121100 | 7467340440 | 6770 | 6780 | 6780 | 6760 | 2029 |
| 513 | 20231019 | 121000 | 7453602750 | 6780 | 6780 | 6780 | 6770 | 454 |
| 514 | 20231019 | 120900 | 7450525130 | 6780 | 6780 | 6780 | 6770 | 1687 |
| 515 | 20231019 | 120800 | 7439100900 | 6780 | 6770 | 6780 | 6770 | 667 |
| 516 | 20231019 | 120700 | 7434584290 | 6760 | 6780 | 6780 | 6760 | 3983 |
| 517 | 20231019 | 120600 | 7407639460 | 6780 | 6770 | 6790 | 6770 | 1500 |
| 518 | 20231019 | 120500 | 7397478600 | 6780 | 6770 | 6780 | 6770 | 1380 |
| 519 | 20231019 | 120400 | 7388130010 | 6770 | 6770 | 6770 | 6770 | 1966 |
| 520 | 20231019 | 120300 | 7374820190 | 6770 | 6770 | 6770 | 6770 | 242 |
| 521 | 20231019 | 120200 | 7373181850 | 6770 | 6770 | 6770 | 6760 | 8052 |
| 522 | 20231019 | 120100 | 7318729730 | 6760 | 6780 | 6780 | 6760 | 1086 |
| 523 | 20231019 | 120000 | 7311372980 | 6790 | 6780 | 6790 | 6770 | 374 |
| 524 | 20231019 | 115900 | 7308835060 | 6770 | 6790 | 6790 | 6770 | 2774 |
| 525 | 20231019 | 115800 | 7290035260 | 6790 | 6780 | 6790 | 6780 | 846 |
| 526 | 20231019 | 115700 | 7284295210 | 6780 | 6790 | 6790 | 6780 | 1249 |
| 527 | 20231019 | 115600 | 7275822000 | 6790 | 6790 | 6800 | 6780 | 5394 |
| 528 | 20231019 | 115500 | 7239199330 | 6800 | 6800 | 6810 | 6800 | 737 |
| 529 | 20231019 | 115400 | 7234187540 | 6800 | 6800 | 6800 | 6800 | 195 |
| 530 | 20231019 | 115300 | 7232861540 | 6800 | 6810 | 6810 | 6790 | 698 |
| 531 | 20231019 | 115200 | 7228115030 | 6790 | 6810 | 6810 | 6790 | 3575 |
| 532 | 20231019 | 115100 | 7203805710 | 6810 | 6820 | 6820 | 6800 | 2320 |
| 533 | 20231019 | 115000 | 7188005780 | 6820 | 6820 | 6820 | 6820 | 690 |
| 534 | 20231019 | 114900 | 7183299980 | 6820 | 6810 | 6820 | 6800 | 2714 |
| 535 | 20231019 | 114800 | 7164817820 | 6810 | 6800 | 6810 | 6800 | 404 |
| 536 | 20231019 | 114700 | 7162067810 | 6800 | 6810 | 6810 | 6790 | 2741 |
| 537 | 20231019 | 114600 | 7143427820 | 6810 | 6810 | 6810 | 6800 | 2053 |
| 538 | 20231019 | 114500 | 7129459800 | 6810 | 6800 | 6810 | 6800 | 1647 |
| 539 | 20231019 | 114400 | 7118258990 | 6800 | 6800 | 6800 | 6800 | 582 |
| 540 | 20231019 | 114300 | 7114301390 | 6800 | 6800 | 6800 | 6790 | 2381 |
| 541 | 20231019 | 114200 | 7098111630 | 6800 | 6800 | 6810 | 6800 | 8551 |
| 542 | 20231019 | 114100 | 7039964720 | 6800 | 6790 | 6800 | 6790 | 4430 |
| 543 | 20231019 | 114000 | 7009841620 | 6800 | 6790 | 6800 | 6780 | 1122 |
| 544 | 20231019 | 113900 | 7002223820 | 6790 | 6790 | 6790 | 6780 | 527 |
| 545 | 20231019 | 113800 | 6998648490 | 6780 | 6800 | 6800 | 6780 | 1314 |
| 546 | 20231019 | 113700 | 6989726500 | 6800 | 6780 | 6800 | 6780 | 1248 |
| 547 | 20231019 | 113600 | 6981256650 | 6780 | 6790 | 6800 | 6780 | 6203 |
| 548 | 20231019 | 113500 | 6939149620 | 6790 | 6780 | 6790 | 6780 | 1296 |
| 549 | 20231019 | 113400 | 6930350450 | 6770 | 6790 | 6790 | 6770 | 3336 |
| 550 | 20231019 | 113300 | 6907739110 | 6790 | 6800 | 6800 | 6790 | 470 |
| 551 | 20231019 | 113200 | 6904546640 | 6790 | 6800 | 6800 | 6790 | 1380 |
| 552 | 20231019 | 113100 | 6895166230 | 6800 | 6790 | 6800 | 6770 | 1020 |
| 553 | 20231019 | 113000 | 6888243670 | 6780 | 6770 | 6800 | 6770 | 2231 |
| 554 | 20231019 | 112900 | 6873130820 | 6770 | 6790 | 6800 | 6770 | 3228 |
| 555 | 20231019 | 112800 | 6851268420 | 6790 | 6770 | 6790 | 6760 | 1760 |
| 556 | 20231019 | 112700 | 6839349080 | 6790 | 6800 | 6810 | 6760 | 12260 |
| 557 | 20231019 | 112600 | 6756301660 | 6810 | 6810 | 6810 | 6790 | 11802 |
| 558 | 20231019 | 112500 | 6676075760 | 6810 | 6800 | 6810 | 6800 | 2734 |
| 559 | 20231019 | 112400 | 6657479860 | 6800 | 6830 | 6830 | 6800 | 4573 |
| 560 | 20231019 | 112300 | 6626327060 | 6830 | 6840 | 6850 | 6820 | 1472 |
| 561 | 20231019 | 112200 | 6616267070 | 6840 | 6850 | 6850 | 6840 | 140 |
| 562 | 20231019 | 112100 | 6615309080 | 6840 | 6840 | 6840 | 6840 | 535 |
| 563 | 20231019 | 112000 | 6611649680 | 6840 | 6850 | 6850 | 6840 | 665 |
| 564 | 20231019 | 111900 | 6607095900 | 6850 | 6850 | 6850 | 6820 | 16280 |
| 565 | 20231019 | 111800 | 6496026650 | 6850 | 6850 | 6850 | 6840 | 806 |
| 566 | 20231019 | 111700 | 6490507930 | 6850 | 6850 | 6860 | 6850 | 919 |
| 567 | 20231019 | 111600 | 6484205400 | 6860 | 6850 | 6860 | 6830 | 1924 |
| 568 | 20231019 | 111500 | 6471035850 | 6850 | 6840 | 6850 | 6830 | 8323 |
| 569 | 20231019 | 111400 | 6414099940 | 6840 | 6830 | 6840 | 6830 | 704 |
| 570 | 20231019 | 111300 | 6409287980 | 6840 | 6850 | 6850 | 6830 | 1266 |
| 571 | 20231019 | 111200 | 6400626900 | 6850 | 6850 | 6850 | 6840 | 1858 |
| 572 | 20231019 | 111100 | 6387900600 | 6850 | 6840 | 6860 | 6840 | 1902 |
| 573 | 20231019 | 111000 | 6374869550 | 6850 | 6820 | 6850 | 6820 | 9871 |
| 574 | 20231019 | 110900 | 6307397490 | 6820 | 6810 | 6820 | 6800 | 2201 |
| 575 | 20231019 | 110800 | 6292414700 | 6810 | 6810 | 6810 | 6810 | 1596 |
| 576 | 20231019 | 110700 | 6281545940 | 6810 | 6810 | 6810 | 6800 | 1862 |
| 577 | 20231019 | 110600 | 6268868820 | 6810 | 6810 | 6810 | 6810 | 287 |
| 578 | 20231019 | 110500 | 6266914350 | 6810 | 6810 | 6820 | 6800 | 15095 |
| 579 | 20231019 | 110400 | 6164240960 | 6820 | 6830 | 6830 | 6810 | 2452 |
| 580 | 20231019 | 110300 | 6147531420 | 6830 | 6830 | 6840 | 6810 | 7720 |
| 581 | 20231019 | 110200 | 6094867470 | 6830 | 6840 | 6840 | 6830 | 1167 |
| 582 | 20231019 | 110100 | 6086885700 | 6840 | 6840 | 6860 | 6840 | 31942 |
| 583 | 20231019 | 110000 | 5868374200 | 6850 | 6850 | 6850 | 6840 | 1568 |
| 584 | 20231019 | 105900 | 5857633480 | 6850 | 6850 | 6860 | 6840 | 2199 |
| 585 | 20231019 | 105800 | 5842576010 | 6850 | 6860 | 6860 | 6850 | 678 |
| 586 | 20231019 | 105700 | 5837925370 | 6840 | 6850 | 6850 | 6840 | 6584 |
| 587 | 20231019 | 105600 | 5792862070 | 6840 | 6850 | 6850 | 6830 | 3557 |
| 588 | 20231019 | 105500 | 5768530110 | 6850 | 6840 | 6860 | 6840 | 794 |
| 589 | 20231019 | 105400 | 5763083650 | 6840 | 6890 | 6890 | 6820 | 10586 |
| 590 | 20231019 | 105300 | 5690620970 | 6890 | 6880 | 6890 | 6880 | 773 |
| 591 | 20231019 | 105200 | 5685295110 | 6880 | 6890 | 6890 | 6870 | 5068 |
| 592 | 20231019 | 105100 | 5650388040 | 6890 | 6890 | 6890 | 6870 | 12886 |
| 593 | 20231019 | 105000 | 5561704280 | 6890 | 6880 | 6890 | 6870 | 16054 |
| 594 | 20231019 | 104900 | 5451274350 | 6880 | 6880 | 6880 | 6870 | 1049 |
| 595 | 20231019 | 104800 | 5444063380 | 6880 | 6880 | 6880 | 6870 | 1751 |
| 596 | 20231019 | 104700 | 5432031000 | 6880 | 6860 | 6880 | 6860 | 1040 |
| 597 | 20231019 | 104600 | 5424884380 | 6850 | 6850 | 6870 | 6840 | 1242 |
| 598 | 20231019 | 104500 | 5416372220 | 6850 | 6860 | 6860 | 6840 | 6448 |
| 599 | 20231019 | 104400 | 5372240370 | 6860 | 6870 | 6870 | 6860 | 929 |
| 600 | 20231019 | 104300 | 5365860930 | 6870 | 6870 | 6880 | 6850 | 10319 |
| 601 | 20231019 | 104200 | 5295098420 | 6870 | 6870 | 6880 | 6870 | 5162 |
| 602 | 20231019 | 104100 | 5259632290 | 6870 | 6870 | 6880 | 6860 | 4943 |
| 603 | 20231019 | 104000 | 5225669560 | 6860 | 6880 | 6890 | 6850 | 6893 |
| 604 | 20231019 | 103900 | 5178321930 | 6890 | 6910 | 6910 | 6870 | 9452 |
| 605 | 20231019 | 103800 | 5113183890 | 6910 | 6920 | 6920 | 6900 | 3187 |
| 606 | 20231019 | 103700 | 5091176470 | 6920 | 6920 | 6930 | 6920 | 4872 |
| 607 | 20231019 | 103600 | 5057453280 | 6920 | 6940 | 6940 | 6910 | 4554 |
| 608 | 20231019 | 103500 | 5025929720 | 6950 | 6970 | 6970 | 6900 | 23569 |
| 609 | 20231019 | 103400 | 4862909580 | 6970 | 6950 | 6970 | 6930 | 15062 |
| 610 | 20231019 | 103300 | 4758097200 | 6950 | 6920 | 6950 | 6920 | 12152 |
| 611 | 20231019 | 103200 | 4673765710 | 6920 | 6910 | 6930 | 6910 | 6596 |
| 612 | 20231019 | 103100 | 4628113990 | 6910 | 6900 | 6910 | 6890 | 9800 |
| 613 | 20231019 | 103000 | 4560483320 | 6900 | 6900 | 6900 | 6890 | 13348 |
| 614 | 20231019 | 102900 | 4468421060 | 6900 | 6890 | 6900 | 6890 | 3676 |
| 615 | 20231019 | 102800 | 4443085010 | 6890 | 6890 | 6890 | 6880 | 1270 |
| 616 | 20231019 | 102700 | 4434334740 | 6890 | 6880 | 6890 | 6880 | 1551 |
| 617 | 20231019 | 102600 | 4423662790 | 6880 | 6880 | 6880 | 6870 | 957 |
| 618 | 20231019 | 102500 | 4417079030 | 6880 | 6890 | 6890 | 6880 | 2451 |
| 619 | 20231019 | 102400 | 4400211760 | 6890 | 6880 | 6890 | 6880 | 6656 |
| 620 | 20231019 | 102300 | 4354367250 | 6880 | 6880 | 6900 | 6880 | 19176 |
| 621 | 20231019 | 102200 | 4222160030 | 6890 | 6870 | 6900 | 6870 | 19185 |
| 622 | 20231019 | 102100 | 4090139310 | 6870 | 6860 | 6870 | 6860 | 13417 |
| 623 | 20231019 | 102000 | 3998057540 | 6860 | 6850 | 6860 | 6850 | 508 |
| 624 | 20231019 | 101900 | 3994573950 | 6860 | 6850 | 6870 | 6840 | 21103 |
| 625 | 20231019 | 101800 | 3849927860 | 6850 | 6830 | 6850 | 6830 | 10773 |
| 626 | 20231019 | 101700 | 3776253260 | 6830 | 6840 | 6840 | 6820 | 1699 |
| 627 | 20231019 | 101600 | 3764637690 | 6840 | 6840 | 6840 | 6830 | 1438 |
| 628 | 20231019 | 101500 | 3754806330 | 6840 | 6840 | 6850 | 6830 | 287 |
| 629 | 20231019 | 101400 | 3752844190 | 6840 | 6830 | 6850 | 6820 | 2271 |
| 630 | 20231019 | 101300 | 3737312420 | 6840 | 6820 | 6840 | 6820 | 2125 |
| 631 | 20231019 | 101200 | 3722798630 | 6830 | 6800 | 6830 | 6800 | 815 |
| 632 | 20231019 | 101100 | 3717248660 | 6810 | 6820 | 6830 | 6800 | 4457 |
| 633 | 20231019 | 101000 | 3686880060 | 6830 | 6830 | 6840 | 6830 | 2523 |
| 634 | 20231019 | 100900 | 3669647910 | 6840 | 6840 | 6840 | 6830 | 596 |
| 635 | 20231019 | 100800 | 3665572010 | 6840 | 6830 | 6840 | 6820 | 1669 |
| 636 | 20231019 | 100700 | 3654181430 | 6830 | 6830 | 6830 | 6820 | 1584 |
| 637 | 20231019 | 100600 | 3643374940 | 6830 | 6830 | 6840 | 6830 | 3091 |
| 638 | 20231019 | 100500 | 3622248840 | 6830 | 6820 | 6840 | 6820 | 1920 |
| 639 | 20231019 | 100400 | 3609127540 | 6820 | 6840 | 6850 | 6820 | 4047 |
| 640 | 20231019 | 100300 | 3581470430 | 6850 | 6850 | 6870 | 6840 | 4319 |
| 641 | 20231019 | 100200 | 3551854070 | 6860 | 6840 | 6860 | 6830 | 7446 |
| 642 | 20231019 | 100100 | 3500923170 | 6840 | 6850 | 6850 | 6840 | 4707 |
| 643 | 20231019 | 100000 | 3468689670 | 6850 | 6850 | 6860 | 6830 | 4826 |
| 644 | 20231019 | 095900 | 3435653950 | 6850 | 6850 | 6860 | 6840 | 3122 |
| 645 | 20231019 | 095800 | 3414267200 | 6850 | 6860 | 6870 | 6850 | 14796 |
| 646 | 20231019 | 095700 | 3312783630 | 6850 | 6840 | 6860 | 6830 | 8794 |
| 647 | 20231019 | 095600 | 3252600800 | 6840 | 6830 | 6840 | 6820 | 6803 |
| 648 | 20231019 | 095500 | 3206141720 | 6830 | 6800 | 6830 | 6800 | 10759 |
| 649 | 20231019 | 095400 | 3132813310 | 6810 | 6790 | 6810 | 6790 | 2218 |
| 650 | 20231019 | 095300 | 3117738230 | 6790 | 6780 | 6790 | 6780 | 1222 |
| 651 | 20231019 | 095200 | 3109449460 | 6780 | 6780 | 6780 | 6770 | 274 |
| 652 | 20231019 | 095100 | 3107591830 | 6780 | 6780 | 6780 | 6770 | 937 |
| 653 | 20231019 | 095000 | 3101239090 | 6790 | 6780 | 6790 | 6780 | 459 |
| 654 | 20231019 | 094900 | 3098124500 | 6780 | 6790 | 6790 | 6780 | 1770 |
| 655 | 20231019 | 094800 | 3086113220 | 6790 | 6790 | 6790 | 6770 | 6369 |
| 656 | 20231019 | 094700 | 3042977030 | 6770 | 6780 | 6790 | 6770 | 4673 |
| 657 | 20231019 | 094600 | 3011300710 | 6780 | 6790 | 6790 | 6770 | 1508 |
| 658 | 20231019 | 094500 | 3001078980 | 6790 | 6810 | 6820 | 6770 | 16525 |
| 659 | 20231019 | 094400 | 2888828410 | 6810 | 6800 | 6820 | 6800 | 11402 |
| 660 | 20231019 | 094300 | 2811206440 | 6800 | 6800 | 6810 | 6790 | 3197 |
| 661 | 20231019 | 094200 | 2789466040 | 6800 | 6780 | 6810 | 6780 | 6315 |
| 662 | 20231019 | 094100 | 2746546090 | 6780 | 6760 | 6780 | 6760 | 5719 |
| 663 | 20231019 | 094000 | 2707843400 | 6760 | 6760 | 6760 | 6750 | 866 |
| 664 | 20231019 | 093900 | 2701994430 | 6770 | 6760 | 6770 | 6750 | 4150 |
| 665 | 20231019 | 093800 | 2673965160 | 6770 | 6780 | 6780 | 6750 | 4945 |
| 666 | 20231019 | 093700 | 2640498790 | 6790 | 6780 | 6790 | 6770 | 6355 |
| 667 | 20231019 | 093600 | 2597398440 | 6780 | 6770 | 6780 | 6750 | 4573 |
| 668 | 20231019 | 093500 | 2566448440 | 6770 | 6760 | 6770 | 6750 | 4080 |
| 669 | 20231019 | 093400 | 2538870500 | 6750 | 6750 | 6760 | 6750 | 2371 |
| 670 | 20231019 | 093300 | 2522866240 | 6750 | 6730 | 6750 | 6730 | 3820 |
| 671 | 20231019 | 093200 | 2497113700 | 6730 | 6700 | 6730 | 6700 | 1863 |
| 672 | 20231019 | 093100 | 2484588850 | 6700 | 6720 | 6720 | 6690 | 2548 |
| 673 | 20231019 | 093000 | 2467500870 | 6720 | 6700 | 6720 | 6690 | 3289 |
| 674 | 20231019 | 092900 | 2445424690 | 6700 | 6680 | 6700 | 6680 | 419 |
| 675 | 20231019 | 092800 | 2442619830 | 6700 | 6700 | 6700 | 6670 | 3000 |
| 676 | 20231019 | 092700 | 2422592580 | 6700 | 6670 | 6700 | 6650 | 16993 |
| 677 | 20231019 | 092600 | 2309485230 | 6670 | 6670 | 6670 | 6660 | 1161 |
| 678 | 20231019 | 092500 | 2301746570 | 6670 | 6680 | 6680 | 6660 | 4757 |
| 679 | 20231019 | 092400 | 2270029850 | 6680 | 6690 | 6690 | 6680 | 1665 |
| 680 | 20231019 | 092300 | 2258907440 | 6690 | 6680 | 6690 | 6680 | 12041 |
| 681 | 20231019 | 092200 | 2178470800 | 6690 | 6710 | 6710 | 6680 | 9190 |
| 682 | 20231019 | 092100 | 2116936220 | 6700 | 6710 | 6710 | 6700 | 1824 |
| 683 | 20231019 | 092000 | 2104712550 | 6700 | 6700 | 6710 | 6690 | 5298 |
| 684 | 20231019 | 091900 | 2069210700 | 6710 | 6730 | 6730 | 6690 | 20613 |
| 685 | 20231019 | 091800 | 1931176790 | 6720 | 6730 | 6740 | 6710 | 5278 |
| 686 | 20231019 | 091700 | 1895681290 | 6730 | 6710 | 6730 | 6710 | 2154 |
| 687 | 20231019 | 091600 | 1881212190 | 6710 | 6690 | 6710 | 6690 | 2689 |
| 688 | 20231019 | 091500 | 1863202530 | 6690 | 6700 | 6710 | 6680 | 6925 |
| 689 | 20231019 | 091400 | 1816871740 | 6710 | 6750 | 6760 | 6700 | 16696 |
| 690 | 20231019 | 091300 | 1704535130 | 6760 | 6720 | 6770 | 6720 | 4877 |
| 691 | 20231019 | 091200 | 1671628980 | 6730 | 6720 | 6750 | 6720 | 12543 |
| 692 | 20231019 | 091100 | 1587088090 | 6720 | 6690 | 6720 | 6690 | 1699 |
| 693 | 20231019 | 091000 | 1575690100 | 6690 | 6650 | 6690 | 6640 | 10468 |
| 694 | 20231019 | 090900 | 1506071070 | 6640 | 6660 | 6660 | 6630 | 7858 |
| 695 | 20231019 | 090800 | 1453862880 | 6660 | 6640 | 6670 | 6640 | 3903 |
| 696 | 20231019 | 090700 | 1427930100 | 6650 | 6650 | 6670 | 6640 | 9116 |
| 697 | 20231019 | 090600 | 1367337010 | 6650 | 6660 | 6670 | 6640 | 15740 |
| 698 | 20231019 | 090500 | 1262734280 | 6640 | 6660 | 6660 | 6630 | 43780 |
| 699 | 20231019 | 090400 | 971511720 | 6660 | 6750 | 6770 | 6660 | 15902 |
| 700 | 20231019 | 090300 | 865088680 | 6760 | 6720 | 6780 | 6690 | 7291 |
| 701 | 20231019 | 090200 | 815963160 | 6720 | 6650 | 6740 | 6630 | 41417 |
| 702 | 20231019 | 090100 | 539157140 | 6650 | 6630 | 6670 | 6610 | 12972 |
| 703 | 20231019 | 090000 | 453096310 | 6650 | 6680 | 6680 | 6610 | 67170 |