37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 211000 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 45461 |
| 3 | 20231205 | 210900 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 4 | 20231205 | 210800 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 5 | 20231205 | 210700 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 6 | 20231205 | 210600 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 7 | 20231205 | 210500 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 8 | 20231205 | 210400 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 9 | 20231205 | 210300 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 10 | 20231205 | 210200 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 11 | 20231205 | 210100 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 12 | 20231205 | 210000 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 13 | 20231205 | 205900 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 14 | 20231205 | 205800 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 15 | 20231205 | 205700 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 16 | 20231205 | 205600 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 17 | 20231205 | 205500 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 18 | 20231205 | 205400 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 19 | 20231205 | 205300 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 20 | 20231205 | 205200 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 21 | 20231205 | 205100 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 22 | 20231205 | 205000 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 23 | 20231205 | 204900 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 24 | 20231205 | 204800 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 25 | 20231205 | 204700 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 26 | 20231205 | 204600 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 27 | 20231205 | 204500 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 28 | 20231205 | 204400 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 29 | 20231205 | 204300 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 30 | 20231205 | 204200 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 31 | 20231205 | 204100 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 32 | 20231205 | 204000 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 45461 |
| 33 | 20231205 | 203900 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 34 | 20231205 | 203800 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 35 | 20231205 | 203700 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 36 | 20231205 | 203600 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 37 | 20231205 | 203500 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 38 | 20231205 | 203400 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 39 | 20231205 | 203300 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 40 | 20231205 | 203200 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 41 | 20231205 | 203100 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 42 | 20231205 | 203000 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 43 | 20231205 | 202900 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 44 | 20231205 | 202800 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 45 | 20231205 | 202700 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 46 | 20231205 | 202600 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 47 | 20231205 | 202500 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 48 | 20231205 | 202400 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 49 | 20231205 | 202300 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 50 | 20231205 | 202200 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 51 | 20231205 | 202100 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 52 | 20231205 | 202000 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 53 | 20231205 | 201900 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 54 | 20231205 | 201800 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 55 | 20231205 | 201700 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 56 | 20231205 | 201600 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 57 | 20231205 | 201500 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 58 | 20231205 | 201400 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 59 | 20231205 | 201300 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 60 | 20231205 | 201200 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 61 | 20231205 | 201100 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 62 | 20231205 | 201000 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 45461 |
| 63 | 20231205 | 200900 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 64 | 20231205 | 200800 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 65 | 20231205 | 200700 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 66 | 20231205 | 200600 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 67 | 20231205 | 200500 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 68 | 20231205 | 200400 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 69 | 20231205 | 200300 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 70 | 20231205 | 200200 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 71 | 20231205 | 200100 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 72 | 20231205 | 200000 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 73 | 20231205 | 195900 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 74 | 20231205 | 195800 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 75 | 20231205 | 195700 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 76 | 20231205 | 195600 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 77 | 20231205 | 195500 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 78 | 20231205 | 195400 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 79 | 20231205 | 195300 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 80 | 20231205 | 195200 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 81 | 20231205 | 195100 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 82 | 20231205 | 195000 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 83 | 20231205 | 194900 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 84 | 20231205 | 194800 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 85 | 20231205 | 194700 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 86 | 20231205 | 194600 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 87 | 20231205 | 194500 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 88 | 20231205 | 194400 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 89 | 20231205 | 194300 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 90 | 20231205 | 194200 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 91 | 20231205 | 194100 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 92 | 20231205 | 194000 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 45461 |
| 93 | 20231205 | 193900 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 94 | 20231205 | 193800 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 95 | 20231205 | 193700 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 96 | 20231205 | 193600 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 97 | 20231205 | 193500 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 98 | 20231205 | 193400 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 99 | 20231205 | 193300 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 100 | 20231205 | 193200 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 101 | 20231205 | 193100 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 102 | 20231205 | 193000 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 103 | 20231205 | 192900 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 104 | 20231205 | 192800 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 105 | 20231205 | 192700 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 106 | 20231205 | 192600 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 107 | 20231205 | 192500 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 108 | 20231205 | 192400 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 109 | 20231205 | 192300 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 110 | 20231205 | 192200 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 111 | 20231205 | 192100 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 112 | 20231205 | 192000 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 113 | 20231205 | 191900 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 114 | 20231205 | 191800 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 115 | 20231205 | 191700 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 116 | 20231205 | 191600 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 117 | 20231205 | 191500 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 118 | 20231205 | 191400 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 119 | 20231205 | 191300 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 120 | 20231205 | 191200 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 121 | 20231205 | 191100 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 122 | 20231205 | 191000 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 45461 |
| 123 | 20231205 | 190900 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 124 | 20231205 | 190800 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 125 | 20231205 | 190700 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 126 | 20231205 | 190600 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 127 | 20231205 | 190500 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 128 | 20231205 | 190400 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 129 | 20231205 | 190300 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 130 | 20231205 | 190200 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 131 | 20231205 | 190100 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 132 | 20231205 | 190000 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 133 | 20231205 | 185900 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 134 | 20231205 | 185800 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 135 | 20231205 | 185700 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 136 | 20231205 | 185600 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 137 | 20231205 | 185500 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 138 | 20231205 | 185400 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 139 | 20231205 | 185300 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 140 | 20231205 | 185200 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 141 | 20231205 | 185100 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 142 | 20231205 | 185000 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 143 | 20231205 | 184900 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 144 | 20231205 | 184800 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 145 | 20231205 | 184700 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 146 | 20231205 | 184600 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 147 | 20231205 | 184500 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 148 | 20231205 | 184400 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 149 | 20231205 | 184300 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 150 | 20231205 | 184200 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 151 | 20231205 | 184100 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 152 | 20231205 | 184000 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 45461 |
| 153 | 20231205 | 183900 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 154 | 20231205 | 183800 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 155 | 20231205 | 183700 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 156 | 20231205 | 183600 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 157 | 20231205 | 183500 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 158 | 20231205 | 183400 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 159 | 20231205 | 183300 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 160 | 20231205 | 183200 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 161 | 20231205 | 183100 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 162 | 20231205 | 183000 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 163 | 20231205 | 182900 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 164 | 20231205 | 182800 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 165 | 20231205 | 182700 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 166 | 20231205 | 182600 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 167 | 20231205 | 182500 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 168 | 20231205 | 182400 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 169 | 20231205 | 182300 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 170 | 20231205 | 182200 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 171 | 20231205 | 182100 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 172 | 20231205 | 182000 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 173 | 20231205 | 181900 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 174 | 20231205 | 181800 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 175 | 20231205 | 181700 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 176 | 20231205 | 181600 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 177 | 20231205 | 181500 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 178 | 20231205 | 181400 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 179 | 20231205 | 181300 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 180 | 20231205 | 181200 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 181 | 20231205 | 181100 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 182 | 20231205 | 181000 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 45461 |
| 183 | 20231205 | 180900 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 184 | 20231205 | 180800 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 185 | 20231205 | 180700 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 186 | 20231205 | 180600 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 187 | 20231205 | 180500 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 188 | 20231205 | 180400 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 189 | 20231205 | 180300 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 190 | 20231205 | 180200 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 191 | 20231205 | 180100 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 192 | 20231205 | 180000 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 193 | 20231205 | 175900 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 194 | 20231205 | 175800 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 195 | 20231205 | 175700 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 196 | 20231205 | 175600 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 197 | 20231205 | 175500 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 198 | 20231205 | 175400 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 199 | 20231205 | 175300 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 200 | 20231205 | 175200 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 201 | 20231205 | 175100 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 202 | 20231205 | 175000 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 203 | 20231205 | 174900 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 204 | 20231205 | 174800 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 205 | 20231205 | 174700 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 206 | 20231205 | 174600 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 207 | 20231205 | 174500 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 208 | 20231205 | 174400 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 209 | 20231205 | 174300 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 210 | 20231205 | 174200 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 211 | 20231205 | 174100 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 212 | 20231205 | 174000 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 45461 |
| 213 | 20231205 | 173900 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 214 | 20231205 | 173800 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 215 | 20231205 | 173700 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 216 | 20231205 | 173600 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 217 | 20231205 | 173500 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 218 | 20231205 | 173400 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 219 | 20231205 | 173300 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 220 | 20231205 | 173200 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 221 | 20231205 | 173100 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 222 | 20231205 | 173000 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 223 | 20231205 | 172900 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 224 | 20231205 | 172800 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 225 | 20231205 | 172700 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 226 | 20231205 | 172600 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 227 | 20231205 | 172500 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 228 | 20231205 | 172400 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 229 | 20231205 | 172300 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 230 | 20231205 | 172200 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 231 | 20231205 | 172100 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 232 | 20231205 | 172000 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 233 | 20231205 | 171900 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 234 | 20231205 | 171800 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 235 | 20231205 | 171700 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 236 | 20231205 | 171600 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 237 | 20231205 | 171500 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 238 | 20231205 | 171400 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 239 | 20231205 | 171300 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 240 | 20231205 | 171200 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 241 | 20231205 | 171100 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 242 | 20231205 | 171000 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 45461 |
| 243 | 20231205 | 170900 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 244 | 20231205 | 170800 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 245 | 20231205 | 170700 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 246 | 20231205 | 170600 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 247 | 20231205 | 170500 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 248 | 20231205 | 170400 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 249 | 20231205 | 170300 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 250 | 20231205 | 170200 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 251 | 20231205 | 170100 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 252 | 20231205 | 170000 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 253 | 20231205 | 165900 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 254 | 20231205 | 165800 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 255 | 20231205 | 165700 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 256 | 20231205 | 165600 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 257 | 20231205 | 165500 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 258 | 20231205 | 165400 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 259 | 20231205 | 165300 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 260 | 20231205 | 165200 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 261 | 20231205 | 165100 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 262 | 20231205 | 165000 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 263 | 20231205 | 164900 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 264 | 20231205 | 164800 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 265 | 20231205 | 164700 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 266 | 20231205 | 164600 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 267 | 20231205 | 164500 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 268 | 20231205 | 164400 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 269 | 20231205 | 164300 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 270 | 20231205 | 164200 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 271 | 20231205 | 164100 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 272 | 20231205 | 164000 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 45461 |
| 273 | 20231205 | 163900 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 274 | 20231205 | 163800 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 275 | 20231205 | 163700 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 276 | 20231205 | 163600 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 277 | 20231205 | 163500 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 278 | 20231205 | 163400 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 279 | 20231205 | 163300 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 280 | 20231205 | 163200 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 281 | 20231205 | 163100 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 282 | 20231205 | 163000 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 283 | 20231205 | 162900 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 284 | 20231205 | 162800 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 285 | 20231205 | 162700 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 286 | 20231205 | 162600 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 287 | 20231205 | 162500 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 288 | 20231205 | 162400 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 289 | 20231205 | 162300 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 290 | 20231205 | 162200 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 291 | 20231205 | 162100 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 292 | 20231205 | 162000 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 293 | 20231205 | 161900 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 294 | 20231205 | 161800 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 295 | 20231205 | 161700 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 296 | 20231205 | 161600 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 297 | 20231205 | 161500 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 298 | 20231205 | 161400 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 299 | 20231205 | 161300 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 300 | 20231205 | 161200 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 301 | 20231205 | 161100 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 302 | 20231205 | 161000 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 45461 |
| 303 | 20231205 | 160900 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 304 | 20231205 | 160800 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 305 | 20231205 | 160700 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 306 | 20231205 | 160600 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 307 | 20231205 | 160500 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 308 | 20231205 | 160400 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 309 | 20231205 | 160300 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 310 | 20231205 | 160200 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 311 | 20231205 | 160100 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 312 | 20231205 | 160000 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 313 | 20231205 | 155900 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 314 | 20231205 | 155800 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 315 | 20231205 | 155700 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 316 | 20231205 | 155600 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 317 | 20231205 | 155500 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 318 | 20231205 | 155400 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 319 | 20231205 | 155300 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 320 | 20231205 | 155200 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 321 | 20231205 | 155100 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 322 | 20231205 | 155000 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 323 | 20231205 | 154900 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 324 | 20231205 | 154800 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 325 | 20231205 | 154700 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 326 | 20231205 | 154600 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 327 | 20231205 | 154500 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 328 | 20231205 | 154400 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 329 | 20231205 | 154300 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 330 | 20231205 | 154200 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 331 | 20231205 | 154100 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 332 | 20231205 | 154000 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 45461 |
| 333 | 20231205 | 153900 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 334 | 20231205 | 153800 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 335 | 20231205 | 153700 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 336 | 20231205 | 153600 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 337 | 20231205 | 153500 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 338 | 20231205 | 153400 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 339 | 20231205 | 153300 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 340 | 20231205 | 153200 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 341 | 20231205 | 153100 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 342 | 20231205 | 153000 | 21312775750 | 8470 | 8470 | 8470 | 8470 | 45461 |
| 343 | 20231205 | 152900 | 20927721080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 344 | 20231205 | 152800 | 20927721080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 345 | 20231205 | 152700 | 20927721080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 346 | 20231205 | 152600 | 20927721080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 347 | 20231205 | 152500 | 20927721080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 348 | 20231205 | 152400 | 20927721080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 349 | 20231205 | 152300 | 20927721080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 350 | 20231205 | 152200 | 20927721080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 351 | 20231205 | 152100 | 20927721080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 352 | 20231205 | 152000 | 20927721080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 353 | 20231205 | 151900 | 20927721080 | 8470 | 8470 | 8490 | 8470 | 6185 |
| 354 | 20231205 | 151800 | 20875280660 | 8470 | 8470 | 8490 | 8470 | 4696 |
| 355 | 20231205 | 151700 | 20835502220 | 8470 | 8470 | 8490 | 8470 | 4574 |
| 356 | 20231205 | 151600 | 20796721030 | 8470 | 8480 | 8500 | 8470 | 4474 |
| 357 | 20231205 | 151500 | 20758784890 | 8480 | 8480 | 8510 | 8480 | 4408 |
| 358 | 20231205 | 151400 | 20721353910 | 8480 | 8490 | 8490 | 8470 | 6665 |
| 359 | 20231205 | 151300 | 20664824290 | 8480 | 8490 | 8490 | 8480 | 6309 |
| 360 | 20231205 | 151200 | 20611300010 | 8490 | 8500 | 8500 | 8480 | 3734 |
| 361 | 20231205 | 151100 | 20579577270 | 8500 | 8510 | 8510 | 8500 | 4662 |
| 362 | 20231205 | 151000 | 20539946930 | 8510 | 8490 | 8520 | 8490 | 2337 |
| 363 | 20231205 | 150900 | 20520076250 | 8520 | 8480 | 8520 | 8480 | 11104 |
| 364 | 20231205 | 150800 | 20425760710 | 8480 | 8480 | 8490 | 8480 | 2029 |
| 365 | 20231205 | 150700 | 20408551050 | 8490 | 8490 | 8500 | 8490 | 3542 |
| 366 | 20231205 | 150600 | 20378472170 | 8490 | 8490 | 8500 | 8490 | 2779 |
| 367 | 20231205 | 150500 | 20354852290 | 8490 | 8500 | 8500 | 8490 | 1795 |
| 368 | 20231205 | 150400 | 20339612570 | 8500 | 8490 | 8500 | 8490 | 2766 |
| 369 | 20231205 | 150300 | 20316125210 | 8490 | 8490 | 8500 | 8480 | 6638 |
| 370 | 20231205 | 150200 | 20259727720 | 8500 | 8500 | 8500 | 8490 | 3811 |
| 371 | 20231205 | 150100 | 20227348710 | 8490 | 8470 | 8500 | 8470 | 2814 |
| 372 | 20231205 | 150000 | 20203465070 | 8490 | 8470 | 8490 | 8470 | 8688 |
| 373 | 20231205 | 145900 | 20129763300 | 8480 | 8480 | 8490 | 8470 | 9695 |
| 374 | 20231205 | 145800 | 20047566770 | 8470 | 8480 | 8490 | 8460 | 3495 |
| 375 | 20231205 | 145700 | 20017951990 | 8490 | 8470 | 8490 | 8460 | 10292 |
| 376 | 20231205 | 145600 | 19930788650 | 8470 | 8470 | 8490 | 8470 | 3787 |
| 377 | 20231205 | 145500 | 19898678750 | 8490 | 8470 | 8490 | 8470 | 3898 |
| 378 | 20231205 | 145400 | 19865650140 | 8470 | 8470 | 8500 | 8470 | 6940 |
| 379 | 20231205 | 145300 | 19806804390 | 8470 | 8490 | 8490 | 8470 | 2414 |
| 380 | 20231205 | 145200 | 19786336070 | 8490 | 8500 | 8500 | 8480 | 6470 |
| 381 | 20231205 | 145100 | 19731409770 | 8500 | 8480 | 8500 | 8480 | 4425 |
| 382 | 20231205 | 145000 | 19693826830 | 8490 | 8490 | 8490 | 8480 | 1775 |
| 383 | 20231205 | 144900 | 19678767170 | 8490 | 8500 | 8500 | 8490 | 9883 |
| 384 | 20231205 | 144800 | 19594858770 | 8500 | 8510 | 8530 | 8500 | 13806 |
| 385 | 20231205 | 144700 | 19477473560 | 8510 | 8520 | 8530 | 8510 | 6957 |
| 386 | 20231205 | 144600 | 19418248280 | 8520 | 8520 | 8530 | 8510 | 1331 |
| 387 | 20231205 | 144500 | 19406910630 | 8520 | 8520 | 8540 | 8520 | 2977 |
| 388 | 20231205 | 144400 | 19381530510 | 8520 | 8520 | 8520 | 8510 | 2442 |
| 389 | 20231205 | 144300 | 19360728280 | 8520 | 8510 | 8520 | 8500 | 2919 |
| 390 | 20231205 | 144200 | 19335877580 | 8510 | 8530 | 8530 | 8510 | 4924 |
| 391 | 20231205 | 144100 | 19293912850 | 8530 | 8510 | 8530 | 8510 | 1443 |
| 392 | 20231205 | 144000 | 19281616640 | 8510 | 8490 | 8510 | 8480 | 18213 |
| 393 | 20231205 | 143900 | 19126897200 | 8480 | 8470 | 8490 | 8470 | 6942 |
| 394 | 20231205 | 143800 | 19068031620 | 8470 | 8470 | 8480 | 8460 | 6448 |
| 395 | 20231205 | 143700 | 19013413480 | 8470 | 8480 | 8490 | 8470 | 2833 |
| 396 | 20231205 | 143600 | 18989412510 | 8480 | 8490 | 8500 | 8480 | 8075 |
| 397 | 20231205 | 143500 | 18920849140 | 8470 | 8500 | 8500 | 8470 | 11357 |
| 398 | 20231205 | 143400 | 18824484220 | 8500 | 8500 | 8510 | 8480 | 6891 |
| 399 | 20231205 | 143300 | 18765990940 | 8490 | 8490 | 8500 | 8480 | 7100 |
| 400 | 20231205 | 143200 | 18705683250 | 8490 | 8510 | 8520 | 8490 | 8124 |
| 401 | 20231205 | 143100 | 18636623610 | 8510 | 8480 | 8520 | 8480 | 5741 |
| 402 | 20231205 | 143000 | 18587850420 | 8490 | 8490 | 8490 | 8460 | 8912 |
| 403 | 20231205 | 142900 | 18512350960 | 8480 | 8490 | 8510 | 8470 | 5518 |
| 404 | 20231205 | 142800 | 18465507610 | 8480 | 8490 | 8500 | 8470 | 13080 |
| 405 | 20231205 | 142700 | 18354494520 | 8490 | 8490 | 8500 | 8470 | 6198 |
| 406 | 20231205 | 142600 | 18301917370 | 8490 | 8520 | 8530 | 8450 | 32201 |
| 407 | 20231205 | 142500 | 18028672850 | 8520 | 8520 | 8530 | 8520 | 2453 |
| 408 | 20231205 | 142400 | 18007771010 | 8520 | 8540 | 8540 | 8520 | 1833 |
| 409 | 20231205 | 142300 | 17992144710 | 8540 | 8540 | 8540 | 8500 | 35693 |
| 410 | 20231205 | 142200 | 17688435720 | 8530 | 8560 | 8560 | 8530 | 4026 |
| 411 | 20231205 | 142100 | 17654015750 | 8570 | 8550 | 8570 | 8550 | 3320 |
| 412 | 20231205 | 142000 | 17625600910 | 8560 | 8570 | 8570 | 8560 | 4298 |
| 413 | 20231205 | 141900 | 17588807810 | 8570 | 8570 | 8570 | 8560 | 448 |
| 414 | 20231205 | 141800 | 17584969910 | 8570 | 8590 | 8590 | 8560 | 3364 |
| 415 | 20231205 | 141700 | 17556126600 | 8590 | 8570 | 8600 | 8570 | 1771 |
| 416 | 20231205 | 141600 | 17540929150 | 8570 | 8580 | 8580 | 8570 | 2467 |
| 417 | 20231205 | 141500 | 17519780150 | 8580 | 8580 | 8590 | 8570 | 1146 |
| 418 | 20231205 | 141400 | 17509945440 | 8580 | 8600 | 8600 | 8580 | 1811 |
| 419 | 20231205 | 141300 | 17494404530 | 8600 | 8580 | 8600 | 8580 | 1577 |
| 420 | 20231205 | 141200 | 17480867530 | 8580 | 8600 | 8600 | 8580 | 1427 |
| 421 | 20231205 | 141100 | 17468616160 | 8590 | 8600 | 8600 | 8580 | 891 |
| 422 | 20231205 | 141000 | 17460962660 | 8590 | 8580 | 8590 | 8580 | 787 |
| 423 | 20231205 | 140900 | 17454204930 | 8580 | 8570 | 8590 | 8570 | 1477 |
| 424 | 20231205 | 140800 | 17441534690 | 8570 | 8590 | 8590 | 8570 | 2474 |
| 425 | 20231205 | 140700 | 17420309490 | 8590 | 8620 | 8620 | 8590 | 9831 |
| 426 | 20231205 | 140600 | 17335658320 | 8620 | 8600 | 8620 | 8590 | 2486 |
| 427 | 20231205 | 140500 | 17314290980 | 8600 | 8570 | 8600 | 8570 | 3226 |
| 428 | 20231205 | 140400 | 17286586030 | 8570 | 8560 | 8580 | 8550 | 4273 |
| 429 | 20231205 | 140300 | 17249975260 | 8560 | 8560 | 8580 | 8560 | 3554 |
| 430 | 20231205 | 140200 | 17219542340 | 8560 | 8580 | 8580 | 8560 | 2614 |
| 431 | 20231205 | 140100 | 17197143110 | 8580 | 8590 | 8590 | 8560 | 1793 |
| 432 | 20231205 | 140000 | 17181776460 | 8590 | 8580 | 8590 | 8560 | 4563 |
| 433 | 20231205 | 135900 | 17142662300 | 8590 | 8560 | 8590 | 8560 | 3766 |
| 434 | 20231205 | 135800 | 17110364330 | 8560 | 8560 | 8570 | 8550 | 1747 |
| 435 | 20231205 | 135700 | 17095410330 | 8560 | 8560 | 8570 | 8550 | 2073 |
| 436 | 20231205 | 135600 | 17077677440 | 8560 | 8560 | 8570 | 8550 | 1768 |
| 437 | 20231205 | 135500 | 17062545340 | 8570 | 8560 | 8570 | 8540 | 1375 |
| 438 | 20231205 | 135400 | 17050784040 | 8550 | 8570 | 8570 | 8520 | 3523 |
| 439 | 20231205 | 135300 | 17020666000 | 8510 | 8590 | 8630 | 8500 | 88123 |
| 440 | 20231205 | 135200 | 16267984350 | 8580 | 8620 | 8630 | 8580 | 28321 |
| 441 | 20231205 | 135100 | 16024549390 | 8630 | 8620 | 8630 | 8620 | 1191 |
| 442 | 20231205 | 135000 | 16014280230 | 8610 | 8610 | 8620 | 8610 | 491 |
| 443 | 20231205 | 134900 | 16010051940 | 8610 | 8630 | 8630 | 8610 | 1411 |
| 444 | 20231205 | 134800 | 15997887510 | 8630 | 8620 | 8630 | 8620 | 886 |
| 445 | 20231205 | 134700 | 15990247420 | 8620 | 8620 | 8630 | 8620 | 1297 |
| 446 | 20231205 | 134600 | 15979061530 | 8610 | 8610 | 8630 | 8610 | 5162 |
| 447 | 20231205 | 134500 | 15934590880 | 8620 | 8630 | 8640 | 8610 | 5908 |
| 448 | 20231205 | 134400 | 15883627820 | 8630 | 8630 | 8640 | 8630 | 1072 |
| 449 | 20231205 | 134300 | 15874375510 | 8640 | 8630 | 8640 | 8630 | 1505 |
| 450 | 20231205 | 134200 | 15861384550 | 8630 | 8650 | 8650 | 8630 | 2530 |
| 451 | 20231205 | 134100 | 15839539260 | 8640 | 8640 | 8650 | 8640 | 1718 |
| 452 | 20231205 | 134000 | 15824693800 | 8650 | 8660 | 8660 | 8640 | 2527 |
| 453 | 20231205 | 133900 | 15802841710 | 8660 | 8660 | 8670 | 8650 | 1753 |
| 454 | 20231205 | 133800 | 15787663240 | 8660 | 8660 | 8670 | 8660 | 885 |
| 455 | 20231205 | 133700 | 15779996410 | 8660 | 8670 | 8670 | 8660 | 400 |
| 456 | 20231205 | 133600 | 15776530140 | 8670 | 8660 | 8670 | 8660 | 1005 |
| 457 | 20231205 | 133500 | 15767823600 | 8670 | 8660 | 8680 | 8660 | 6511 |
| 458 | 20231205 | 133400 | 15711366830 | 8650 | 8630 | 8650 | 8630 | 2217 |
| 459 | 20231205 | 133300 | 15692192290 | 8630 | 8660 | 8670 | 8630 | 3653 |
| 460 | 20231205 | 133200 | 15660564150 | 8670 | 8630 | 8670 | 8630 | 1699 |
| 461 | 20231205 | 133100 | 15645886870 | 8620 | 8640 | 8640 | 8620 | 1236 |
| 462 | 20231205 | 133000 | 15635218390 | 8650 | 8640 | 8650 | 8630 | 1060 |
| 463 | 20231205 | 132900 | 15626066290 | 8640 | 8640 | 8650 | 8620 | 1916 |
| 464 | 20231205 | 132800 | 15609521400 | 8640 | 8650 | 8650 | 8640 | 921 |
| 465 | 20231205 | 132700 | 15601560520 | 8640 | 8640 | 8650 | 8620 | 2563 |
| 466 | 20231205 | 132600 | 15579439540 | 8620 | 8630 | 8640 | 8620 | 2375 |
| 467 | 20231205 | 132500 | 15558948130 | 8630 | 8640 | 8640 | 8620 | 710 |
| 468 | 20231205 | 132400 | 15552821750 | 8640 | 8650 | 8650 | 8630 | 2721 |
| 469 | 20231205 | 132300 | 15529335450 | 8630 | 8640 | 8660 | 8630 | 1575 |
| 470 | 20231205 | 132200 | 15515731600 | 8630 | 8650 | 8660 | 8630 | 2342 |
| 471 | 20231205 | 132100 | 15495488680 | 8650 | 8670 | 8670 | 8650 | 1374 |
| 472 | 20231205 | 132000 | 15483599900 | 8670 | 8670 | 8670 | 8650 | 1259 |
| 473 | 20231205 | 131900 | 15472698460 | 8670 | 8670 | 8680 | 8660 | 610 |
| 474 | 20231205 | 131800 | 15467412840 | 8670 | 8660 | 8680 | 8660 | 2580 |
| 475 | 20231205 | 131700 | 15445049610 | 8670 | 8670 | 8670 | 8660 | 2291 |
| 476 | 20231205 | 131600 | 15425193850 | 8670 | 8670 | 8680 | 8670 | 1504 |
| 477 | 20231205 | 131500 | 15412150810 | 8680 | 8670 | 8680 | 8670 | 1006 |
| 478 | 20231205 | 131400 | 15403426170 | 8680 | 8670 | 8680 | 8670 | 504 |
| 479 | 20231205 | 131300 | 15399054150 | 8680 | 8680 | 8680 | 8670 | 1487 |
| 480 | 20231205 | 131200 | 15386158280 | 8680 | 8700 | 8700 | 8670 | 1035 |
| 481 | 20231205 | 131100 | 15377162510 | 8690 | 8670 | 8700 | 8660 | 3641 |
| 482 | 20231205 | 131000 | 15345549360 | 8670 | 8680 | 8680 | 8670 | 517 |
| 483 | 20231205 | 130900 | 15341064170 | 8670 | 8670 | 8680 | 8660 | 712 |
| 484 | 20231205 | 130800 | 15334891840 | 8670 | 8660 | 8670 | 8660 | 1921 |
| 485 | 20231205 | 130700 | 15318240890 | 8660 | 8680 | 8680 | 8660 | 886 |
| 486 | 20231205 | 130600 | 15310560080 | 8680 | 8650 | 8680 | 8650 | 1577 |
| 487 | 20231205 | 130500 | 15296900550 | 8650 | 8660 | 8680 | 8650 | 1445 |
| 488 | 20231205 | 130400 | 15284387880 | 8680 | 8680 | 8680 | 8640 | 6422 |
| 489 | 20231205 | 130300 | 15228807890 | 8670 | 8680 | 8680 | 8660 | 8826 |
| 490 | 20231205 | 130200 | 15152306440 | 8680 | 8670 | 8680 | 8670 | 619 |
| 491 | 20231205 | 130100 | 15146937260 | 8670 | 8680 | 8680 | 8670 | 325 |
| 492 | 20231205 | 130000 | 15144117330 | 8670 | 8670 | 8680 | 8660 | 1414 |
| 493 | 20231205 | 125900 | 15131860390 | 8670 | 8680 | 8680 | 8670 | 1771 |
| 494 | 20231205 | 125800 | 15116491670 | 8680 | 8670 | 8680 | 8660 | 3305 |
| 495 | 20231205 | 125700 | 15087852030 | 8670 | 8670 | 8670 | 8660 | 2109 |
| 496 | 20231205 | 125600 | 15069581120 | 8660 | 8680 | 8680 | 8660 | 3897 |
| 497 | 20231205 | 125500 | 15035813740 | 8690 | 8660 | 8700 | 8660 | 3169 |
| 498 | 20231205 | 125400 | 15008294560 | 8650 | 8630 | 8650 | 8620 | 2251 |
| 499 | 20231205 | 125300 | 14988868430 | 8630 | 8610 | 8630 | 8600 | 3638 |
| 500 | 20231205 | 125200 | 14957526050 | 8610 | 8610 | 8610 | 8600 | 6893 |
| 501 | 20231205 | 125100 | 14898230580 | 8600 | 8630 | 8630 | 8600 | 25403 |
| 502 | 20231205 | 125000 | 14679634780 | 8630 | 8630 | 8650 | 8620 | 1639 |
| 503 | 20231205 | 124900 | 14665488760 | 8620 | 8640 | 8640 | 8620 | 9753 |
| 504 | 20231205 | 124800 | 14581352970 | 8640 | 8650 | 8660 | 8630 | 4109 |
| 505 | 20231205 | 124700 | 14545816360 | 8650 | 8660 | 8660 | 8650 | 1279 |
| 506 | 20231205 | 124600 | 14534751560 | 8650 | 8660 | 8670 | 8650 | 2076 |
| 507 | 20231205 | 124500 | 14516784010 | 8660 | 8660 | 8670 | 8660 | 1579 |
| 508 | 20231205 | 124400 | 14503105660 | 8660 | 8650 | 8670 | 8650 | 1587 |
| 509 | 20231205 | 124300 | 14489364320 | 8660 | 8640 | 8660 | 8640 | 1699 |
| 510 | 20231205 | 124200 | 14474672730 | 8640 | 8630 | 8650 | 8630 | 2158 |
| 511 | 20231205 | 124100 | 14456029070 | 8630 | 8630 | 8650 | 8630 | 5780 |
| 512 | 20231205 | 124000 | 14406071850 | 8640 | 8620 | 8640 | 8620 | 2024 |
| 513 | 20231205 | 123900 | 14388608970 | 8620 | 8640 | 8650 | 8620 | 8535 |
| 514 | 20231205 | 123800 | 14314958530 | 8650 | 8660 | 8660 | 8640 | 8613 |
| 515 | 20231205 | 123700 | 14240477920 | 8650 | 8660 | 8670 | 8650 | 1232 |
| 516 | 20231205 | 123600 | 14229809260 | 8670 | 8660 | 8670 | 8650 | 4323 |
| 517 | 20231205 | 123500 | 14192382750 | 8670 | 8660 | 8670 | 8660 | 1070 |
| 518 | 20231205 | 123400 | 14183114770 | 8660 | 8670 | 8670 | 8660 | 3214 |
| 519 | 20231205 | 123300 | 14155279280 | 8670 | 8660 | 8670 | 8660 | 1456 |
| 520 | 20231205 | 123200 | 14142666600 | 8660 | 8670 | 8670 | 8650 | 5949 |
| 521 | 20231205 | 123100 | 14091195290 | 8650 | 8680 | 8680 | 8650 | 5192 |
| 522 | 20231205 | 123000 | 14046231190 | 8680 | 8690 | 8690 | 8670 | 2672 |
| 523 | 20231205 | 122900 | 14023036640 | 8680 | 8700 | 8710 | 8680 | 8326 |
| 524 | 20231205 | 122800 | 13950671010 | 8700 | 8720 | 8730 | 8700 | 3741 |
| 525 | 20231205 | 122700 | 13918077010 | 8720 | 8730 | 8740 | 8720 | 2187 |
| 526 | 20231205 | 122600 | 13898985860 | 8730 | 8750 | 8750 | 8730 | 3868 |
| 527 | 20231205 | 122500 | 13865192120 | 8740 | 8730 | 8750 | 8730 | 1385 |
| 528 | 20231205 | 122400 | 13853090500 | 8730 | 8710 | 8730 | 8710 | 3706 |
| 529 | 20231205 | 122300 | 13820788890 | 8710 | 8720 | 8730 | 8710 | 1894 |
| 530 | 20231205 | 122200 | 13804287350 | 8720 | 8730 | 8740 | 8720 | 3356 |
| 531 | 20231205 | 122100 | 13775009470 | 8730 | 8740 | 8740 | 8730 | 2850 |
| 532 | 20231205 | 122000 | 13750127220 | 8740 | 8730 | 8740 | 8730 | 746 |
| 533 | 20231205 | 121900 | 13743614480 | 8740 | 8730 | 8740 | 8730 | 1894 |
| 534 | 20231205 | 121800 | 13727079240 | 8730 | 8720 | 8730 | 8720 | 2772 |
| 535 | 20231205 | 121700 | 13702887280 | 8720 | 8720 | 8720 | 8710 | 2267 |
| 536 | 20231205 | 121600 | 13683132980 | 8720 | 8710 | 8720 | 8710 | 998 |
| 537 | 20231205 | 121500 | 13674435650 | 8720 | 8710 | 8720 | 8710 | 2093 |
| 538 | 20231205 | 121400 | 13656186560 | 8700 | 8700 | 8720 | 8690 | 8098 |
| 539 | 20231205 | 121300 | 13585716000 | 8710 | 8700 | 8710 | 8700 | 1247 |
| 540 | 20231205 | 121200 | 13574866830 | 8700 | 8700 | 8710 | 8690 | 4612 |
| 541 | 20231205 | 121100 | 13534769900 | 8700 | 8680 | 8710 | 8680 | 4597 |
| 542 | 20231205 | 121000 | 13494791010 | 8690 | 8670 | 8690 | 8650 | 3637 |
| 543 | 20231205 | 120900 | 13463302600 | 8690 | 8660 | 8690 | 8660 | 3833 |
| 544 | 20231205 | 120800 | 13430081760 | 8660 | 8650 | 8670 | 8650 | 10634 |
| 545 | 20231205 | 120700 | 13338003630 | 8660 | 8650 | 8660 | 8650 | 8498 |
| 546 | 20231205 | 120600 | 13264487190 | 8660 | 8660 | 8660 | 8650 | 685 |
| 547 | 20231205 | 120500 | 13258560350 | 8650 | 8660 | 8660 | 8650 | 7914 |
| 548 | 20231205 | 120400 | 13190104000 | 8650 | 8660 | 8660 | 8650 | 3499 |
| 549 | 20231205 | 120300 | 13159824460 | 8660 | 8660 | 8660 | 8650 | 2289 |
| 550 | 20231205 | 120200 | 13140020660 | 8650 | 8670 | 8670 | 8650 | 5945 |
| 551 | 20231205 | 120100 | 13088545180 | 8660 | 8660 | 8670 | 8660 | 1217 |
| 552 | 20231205 | 120000 | 13078005860 | 8660 | 8670 | 8670 | 8660 | 7683 |
| 553 | 20231205 | 115900 | 13011465310 | 8670 | 8670 | 8670 | 8660 | 4047 |
| 554 | 20231205 | 115800 | 12976415390 | 8660 | 8670 | 8670 | 8660 | 9096 |
| 555 | 20231205 | 115700 | 12897643240 | 8670 | 8680 | 8680 | 8660 | 1412 |
| 556 | 20231205 | 115600 | 12885405690 | 8680 | 8690 | 8690 | 8660 | 9512 |
| 557 | 20231205 | 115500 | 12802913080 | 8680 | 8690 | 8700 | 8680 | 1831 |
| 558 | 20231205 | 115400 | 12787015150 | 8690 | 8690 | 8690 | 8690 | 2938 |
| 559 | 20231205 | 115300 | 12761483930 | 8690 | 8700 | 8710 | 8690 | 1324 |
| 560 | 20231205 | 115200 | 12749966990 | 8700 | 8690 | 8700 | 8670 | 9600 |
| 561 | 20231205 | 115100 | 12666565380 | 8700 | 8700 | 8700 | 8690 | 927 |
| 562 | 20231205 | 115000 | 12658507770 | 8700 | 8690 | 8700 | 8690 | 3710 |
| 563 | 20231205 | 114900 | 12626239350 | 8690 | 8700 | 8700 | 8670 | 3070 |
| 564 | 20231205 | 114800 | 12599593810 | 8700 | 8700 | 8710 | 8670 | 6949 |
| 565 | 20231205 | 114700 | 12539232000 | 8710 | 8690 | 8710 | 8690 | 2388 |
| 566 | 20231205 | 114600 | 12518461900 | 8700 | 8700 | 8700 | 8690 | 1060 |
| 567 | 20231205 | 114500 | 12509247950 | 8690 | 8690 | 8690 | 8670 | 2910 |
| 568 | 20231205 | 114400 | 12483986380 | 8690 | 8700 | 8700 | 8680 | 6556 |
| 569 | 20231205 | 114300 | 12427021020 | 8690 | 8700 | 8700 | 8690 | 3355 |
| 570 | 20231205 | 114200 | 12397837330 | 8710 | 8700 | 8710 | 8700 | 2075 |
| 571 | 20231205 | 114100 | 12379778940 | 8710 | 8710 | 8710 | 8690 | 1147 |
| 572 | 20231205 | 114000 | 12369801370 | 8710 | 8700 | 8710 | 8680 | 7290 |
| 573 | 20231205 | 113900 | 12306433840 | 8700 | 8700 | 8710 | 8700 | 349 |
| 574 | 20231205 | 113800 | 12303395440 | 8700 | 8700 | 8710 | 8690 | 2097 |
| 575 | 20231205 | 113700 | 12285161630 | 8700 | 8690 | 8710 | 8690 | 2888 |
| 576 | 20231205 | 113600 | 12260038420 | 8700 | 8710 | 8710 | 8690 | 5228 |
| 577 | 20231205 | 113500 | 12214591260 | 8710 | 8680 | 8710 | 8680 | 4578 |
| 578 | 20231205 | 113400 | 12174776110 | 8680 | 8690 | 8690 | 8680 | 2082 |
| 579 | 20231205 | 113300 | 12156702860 | 8690 | 8670 | 8690 | 8670 | 2588 |
| 580 | 20231205 | 113200 | 12134262620 | 8680 | 8680 | 8700 | 8670 | 8984 |
| 581 | 20231205 | 113100 | 12056309010 | 8680 | 8680 | 8680 | 8670 | 1676 |
| 582 | 20231205 | 113000 | 12041767540 | 8670 | 8690 | 8700 | 8670 | 3636 |
| 583 | 20231205 | 112900 | 12010186110 | 8690 | 8680 | 8690 | 8680 | 2952 |
| 584 | 20231205 | 112800 | 11984549620 | 8680 | 8690 | 8700 | 8670 | 9084 |
| 585 | 20231205 | 112700 | 11905723360 | 8700 | 8700 | 8700 | 8690 | 1591 |
| 586 | 20231205 | 112600 | 11891897390 | 8700 | 8690 | 8700 | 8690 | 2718 |
| 587 | 20231205 | 112500 | 11868267420 | 8700 | 8700 | 8700 | 8690 | 3464 |
| 588 | 20231205 | 112400 | 11838159470 | 8690 | 8710 | 8720 | 8690 | 5446 |
| 589 | 20231205 | 112300 | 11790780110 | 8710 | 8720 | 8720 | 8710 | 2668 |
| 590 | 20231205 | 112200 | 11767529170 | 8700 | 8720 | 8720 | 8700 | 2110 |
| 591 | 20231205 | 112100 | 11749153430 | 8710 | 8690 | 8720 | 8690 | 3478 |
| 592 | 20231205 | 112000 | 11718909920 | 8690 | 8720 | 8720 | 8690 | 5799 |
| 593 | 20231205 | 111900 | 11668478350 | 8710 | 8710 | 8710 | 8710 | 1030 |
| 594 | 20231205 | 111800 | 11659507050 | 8710 | 8700 | 8710 | 8690 | 5298 |
| 595 | 20231205 | 111700 | 11613429950 | 8700 | 8690 | 8700 | 8690 | 2676 |
| 596 | 20231205 | 111600 | 11590168660 | 8690 | 8710 | 8710 | 8680 | 8254 |
| 597 | 20231205 | 111500 | 11518445680 | 8710 | 8700 | 8710 | 8690 | 2208 |
| 598 | 20231205 | 111400 | 11499243190 | 8710 | 8700 | 8710 | 8700 | 1205 |
| 599 | 20231205 | 111300 | 11488755650 | 8700 | 8700 | 8710 | 8700 | 3562 |
| 600 | 20231205 | 111200 | 11457765350 | 8710 | 8710 | 8720 | 8680 | 7914 |
| 601 | 20231205 | 111100 | 11388946430 | 8710 | 8730 | 8730 | 8710 | 2794 |
| 602 | 20231205 | 111000 | 11364587170 | 8720 | 8710 | 8730 | 8710 | 4279 |
| 603 | 20231205 | 110900 | 11327269180 | 8710 | 8720 | 8720 | 8710 | 3300 |
| 604 | 20231205 | 110800 | 11298508890 | 8710 | 8760 | 8760 | 8710 | 8143 |
| 605 | 20231205 | 110700 | 11227372550 | 8750 | 8750 | 8760 | 8740 | 1927 |
| 606 | 20231205 | 110600 | 11210517810 | 8750 | 8720 | 8750 | 8720 | 6956 |
| 607 | 20231205 | 110500 | 11149752740 | 8710 | 8710 | 8720 | 8700 | 4183 |
| 608 | 20231205 | 110400 | 11113335300 | 8710 | 8720 | 8720 | 8700 | 7973 |
| 609 | 20231205 | 110300 | 11043949310 | 8710 | 8710 | 8710 | 8700 | 3629 |
| 610 | 20231205 | 110200 | 11012350140 | 8710 | 8700 | 8720 | 8700 | 10532 |
| 611 | 20231205 | 110100 | 10920603970 | 8710 | 8720 | 8720 | 8700 | 5401 |
| 612 | 20231205 | 110000 | 10873553800 | 8730 | 8740 | 8740 | 8720 | 6773 |
| 613 | 20231205 | 105900 | 10814395840 | 8750 | 8760 | 8760 | 8750 | 2918 |
| 614 | 20231205 | 105800 | 10788863220 | 8750 | 8760 | 8760 | 8750 | 1025 |
| 615 | 20231205 | 105700 | 10779892320 | 8760 | 8760 | 8760 | 8750 | 1094 |
| 616 | 20231205 | 105600 | 10770316200 | 8760 | 8760 | 8760 | 8730 | 6794 |
| 617 | 20231205 | 105500 | 10710937770 | 8760 | 8770 | 8770 | 8750 | 2144 |
| 618 | 20231205 | 105400 | 10692168600 | 8750 | 8750 | 8760 | 8710 | 4520 |
| 619 | 20231205 | 105300 | 10652665900 | 8740 | 8720 | 8760 | 8720 | 7161 |
| 620 | 20231205 | 105200 | 10590016110 | 8720 | 8710 | 8740 | 8700 | 16974 |
| 621 | 20231205 | 105100 | 10442091240 | 8710 | 8680 | 8710 | 8680 | 23328 |
| 622 | 20231205 | 105000 | 10239352940 | 8690 | 8700 | 8710 | 8680 | 12194 |
| 623 | 20231205 | 104900 | 10133325930 | 8710 | 8700 | 8710 | 8700 | 4752 |
| 624 | 20231205 | 104800 | 10091975550 | 8710 | 8710 | 8710 | 8700 | 27507 |
| 625 | 20231205 | 104700 | 9852568590 | 8720 | 8730 | 8730 | 8710 | 8948 |
| 626 | 20231205 | 104600 | 9774546150 | 8730 | 8730 | 8740 | 8730 | 12162 |
| 627 | 20231205 | 104500 | 9668369360 | 8740 | 8740 | 8740 | 8730 | 3010 |
| 628 | 20231205 | 104400 | 9642076890 | 8740 | 8750 | 8750 | 8730 | 15693 |
| 629 | 20231205 | 104300 | 9505055590 | 8750 | 8750 | 8750 | 8740 | 835 |
| 630 | 20231205 | 104200 | 9497756100 | 8750 | 8750 | 8750 | 8740 | 9190 |
| 631 | 20231205 | 104100 | 9417419370 | 8760 | 8750 | 8760 | 8740 | 1892 |
| 632 | 20231205 | 104000 | 9400865640 | 8750 | 8760 | 8760 | 8740 | 7085 |
| 633 | 20231205 | 103900 | 9338901250 | 8760 | 8760 | 8760 | 8750 | 4020 |
| 634 | 20231205 | 103800 | 9303702920 | 8760 | 8760 | 8770 | 8750 | 5690 |
| 635 | 20231205 | 103700 | 9253862310 | 8770 | 8750 | 8770 | 8750 | 5284 |
| 636 | 20231205 | 103600 | 9207566560 | 8750 | 8750 | 8760 | 8740 | 14853 |
| 637 | 20231205 | 103500 | 9077652230 | 8750 | 8750 | 8760 | 8740 | 3498 |
| 638 | 20231205 | 103400 | 9047049660 | 8750 | 8760 | 8760 | 8750 | 11080 |
| 639 | 20231205 | 103300 | 8950080240 | 8760 | 8760 | 8770 | 8750 | 3077 |
| 640 | 20231205 | 103200 | 8923134960 | 8760 | 8760 | 8770 | 8740 | 8810 |
| 641 | 20231205 | 103100 | 8846068190 | 8760 | 8760 | 8760 | 8740 | 6493 |
| 642 | 20231205 | 103000 | 8789251580 | 8750 | 8760 | 8760 | 8740 | 1505 |
| 643 | 20231205 | 102900 | 8776089460 | 8760 | 8750 | 8760 | 8740 | 4398 |
| 644 | 20231205 | 102800 | 8737622430 | 8760 | 8750 | 8760 | 8740 | 10375 |
| 645 | 20231205 | 102700 | 8646869090 | 8760 | 8760 | 8760 | 8750 | 9462 |
| 646 | 20231205 | 102600 | 8564049470 | 8760 | 8750 | 8760 | 8750 | 3170 |
| 647 | 20231205 | 102500 | 8536304730 | 8760 | 8750 | 8770 | 8750 | 2370 |
| 648 | 20231205 | 102400 | 8515553470 | 8750 | 8750 | 8760 | 8740 | 13545 |
| 649 | 20231205 | 102300 | 8397087940 | 8760 | 8760 | 8760 | 8750 | 3164 |
| 650 | 20231205 | 102200 | 8369396400 | 8750 | 8750 | 8760 | 8740 | 3482 |
| 651 | 20231205 | 102100 | 8338938050 | 8750 | 8750 | 8750 | 8740 | 5500 |
| 652 | 20231205 | 102000 | 8290824390 | 8760 | 8750 | 8760 | 8740 | 6204 |
| 653 | 20231205 | 101900 | 8236553590 | 8750 | 8740 | 8750 | 8740 | 5365 |
| 654 | 20231205 | 101800 | 8189639150 | 8750 | 8750 | 8750 | 8740 | 2981 |
| 655 | 20231205 | 101700 | 8163576190 | 8740 | 8760 | 8770 | 8740 | 5506 |
| 656 | 20231205 | 101600 | 8115407770 | 8760 | 8760 | 8770 | 8750 | 16147 |
| 657 | 20231205 | 101500 | 7974111180 | 8760 | 8770 | 8780 | 8750 | 7572 |
| 658 | 20231205 | 101400 | 7907754580 | 8760 | 8770 | 8780 | 8760 | 3507 |
| 659 | 20231205 | 101300 | 7877003700 | 8780 | 8780 | 8780 | 8760 | 2693 |
| 660 | 20231205 | 101200 | 7853384630 | 8770 | 8790 | 8790 | 8770 | 7050 |
| 661 | 20231205 | 101100 | 7791521030 | 8790 | 8780 | 8800 | 8780 | 3673 |
| 662 | 20231205 | 101000 | 7759262190 | 8780 | 8810 | 8810 | 8780 | 9284 |
| 663 | 20231205 | 100900 | 7677637990 | 8810 | 8800 | 8810 | 8790 | 1869 |
| 664 | 20231205 | 100800 | 7661196080 | 8800 | 8780 | 8800 | 8760 | 9980 |
| 665 | 20231205 | 100700 | 7573617300 | 8780 | 8770 | 8780 | 8750 | 7583 |
| 666 | 20231205 | 100600 | 7507198160 | 8760 | 8780 | 8780 | 8760 | 4403 |
| 667 | 20231205 | 100500 | 7468624760 | 8770 | 8770 | 8780 | 8760 | 10255 |
| 668 | 20231205 | 100400 | 7378737000 | 8770 | 8770 | 8780 | 8760 | 8772 |
| 669 | 20231205 | 100300 | 7301790910 | 8770 | 8770 | 8780 | 8770 | 10479 |
| 670 | 20231205 | 100200 | 7209889030 | 8770 | 8790 | 8790 | 8770 | 2738 |
| 671 | 20231205 | 100100 | 7185851390 | 8790 | 8790 | 8790 | 8780 | 3776 |
| 672 | 20231205 | 100000 | 7152678420 | 8780 | 8790 | 8810 | 8780 | 11379 |
| 673 | 20231205 | 095900 | 7052706190 | 8790 | 8790 | 8820 | 8790 | 3793 |
| 674 | 20231205 | 095800 | 7019335890 | 8790 | 8860 | 8870 | 8790 | 11028 |
| 675 | 20231205 | 095700 | 6921949080 | 8860 | 8870 | 8870 | 8850 | 5183 |
| 676 | 20231205 | 095600 | 6876062440 | 8860 | 8850 | 8860 | 8850 | 3004 |
| 677 | 20231205 | 095500 | 6849455790 | 8850 | 8810 | 8870 | 8800 | 7632 |
| 678 | 20231205 | 095400 | 6781910190 | 8840 | 8800 | 8840 | 8780 | 12725 |
| 679 | 20231205 | 095300 | 6669928410 | 8840 | 8780 | 8850 | 8780 | 8052 |
| 680 | 20231205 | 095200 | 6598950860 | 8780 | 8800 | 8800 | 8780 | 5298 |
| 681 | 20231205 | 095100 | 6552379050 | 8800 | 8800 | 8810 | 8800 | 4993 |
| 682 | 20231205 | 095000 | 6508440620 | 8800 | 8830 | 8830 | 8800 | 11369 |
| 683 | 20231205 | 094900 | 6408231990 | 8830 | 8830 | 8850 | 8830 | 5514 |
| 684 | 20231205 | 094800 | 6359495080 | 8830 | 8840 | 8850 | 8820 | 3412 |
| 685 | 20231205 | 094700 | 6329351440 | 8840 | 8840 | 8850 | 8840 | 4715 |
| 686 | 20231205 | 094600 | 6287666340 | 8850 | 8860 | 8870 | 8840 | 8333 |
| 687 | 20231205 | 094500 | 6213953000 | 8870 | 8870 | 8870 | 8860 | 5658 |
| 688 | 20231205 | 094400 | 6163810440 | 8870 | 8890 | 8890 | 8870 | 5980 |
| 689 | 20231205 | 094300 | 6110696960 | 8890 | 8900 | 8900 | 8880 | 6928 |
| 690 | 20231205 | 094200 | 6049085760 | 8900 | 8910 | 8910 | 8900 | 5453 |
| 691 | 20231205 | 094100 | 6000525610 | 8900 | 8900 | 8910 | 8890 | 7250 |
| 692 | 20231205 | 094000 | 5935988670 | 8900 | 8920 | 8930 | 8900 | 6210 |
| 693 | 20231205 | 093900 | 5880603790 | 8930 | 8910 | 8930 | 8900 | 4545 |
| 694 | 20231205 | 093800 | 5840077790 | 8910 | 8930 | 8930 | 8900 | 11530 |
| 695 | 20231205 | 093700 | 5737311630 | 8930 | 8920 | 8930 | 8910 | 8613 |
| 696 | 20231205 | 093600 | 5660439550 | 8920 | 8910 | 8920 | 8900 | 7950 |
| 697 | 20231205 | 093500 | 5589638870 | 8900 | 8890 | 8910 | 8890 | 3915 |
| 698 | 20231205 | 093400 | 5554781770 | 8890 | 8890 | 8900 | 8880 | 5554 |
| 699 | 20231205 | 093300 | 5505425360 | 8900 | 8870 | 8900 | 8860 | 10505 |
| 700 | 20231205 | 093200 | 5412126460 | 8880 | 8880 | 8890 | 8860 | 2995 |
| 701 | 20231205 | 093100 | 5385542240 | 8880 | 8910 | 8910 | 8880 | 8238 |
| 702 | 20231205 | 093000 | 5312293500 | 8900 | 8830 | 8900 | 8830 | 11263 |
| 703 | 20231205 | 092900 | 5212264710 | 8840 | 8860 | 8870 | 8830 | 4141 |
| 704 | 20231205 | 092800 | 5175617130 | 8860 | 8820 | 8890 | 8820 | 11900 |
| 705 | 20231205 | 092700 | 5070285900 | 8820 | 8810 | 8830 | 8800 | 2440 |
| 706 | 20231205 | 092600 | 5048788470 | 8810 | 8820 | 8820 | 8790 | 5574 |
| 707 | 20231205 | 092500 | 4999705740 | 8830 | 8820 | 8830 | 8820 | 2542 |
| 708 | 20231205 | 092400 | 4977272920 | 8820 | 8850 | 8850 | 8820 | 7287 |
| 709 | 20231205 | 092300 | 4912868100 | 8850 | 8880 | 8880 | 8850 | 6107 |
| 710 | 20231205 | 092200 | 4858753130 | 8870 | 8880 | 8890 | 8850 | 7309 |
| 711 | 20231205 | 092100 | 4793820220 | 8850 | 8820 | 8880 | 8800 | 8436 |
| 712 | 20231205 | 092000 | 4719095210 | 8820 | 8800 | 8830 | 8770 | 4561 |
| 713 | 20231205 | 091900 | 4678944340 | 8790 | 8760 | 8790 | 8750 | 49273 |
| 714 | 20231205 | 091800 | 4247629450 | 8780 | 8820 | 8820 | 8760 | 30820 |
| 715 | 20231205 | 091700 | 3977000170 | 8820 | 8820 | 8850 | 8800 | 8114 |
| 716 | 20231205 | 091600 | 3905411530 | 8810 | 8830 | 8850 | 8810 | 8869 |
| 717 | 20231205 | 091500 | 3827125050 | 8810 | 8820 | 8840 | 8800 | 13921 |
| 718 | 20231205 | 091400 | 3704417540 | 8810 | 8800 | 8840 | 8790 | 5931 |
| 719 | 20231205 | 091300 | 3652148040 | 8800 | 8860 | 8890 | 8800 | 17353 |
| 720 | 20231205 | 091200 | 3498859640 | 8880 | 8850 | 8940 | 8810 | 21315 |
| 721 | 20231205 | 091100 | 3309551110 | 8860 | 8790 | 8870 | 8790 | 12922 |
| 722 | 20231205 | 091000 | 3195414330 | 8790 | 8770 | 8850 | 8740 | 44358 |
| 723 | 20231205 | 090900 | 2806239980 | 8760 | 8850 | 8860 | 8750 | 60170 |
| 724 | 20231205 | 090800 | 2276209710 | 8850 | 8840 | 8890 | 8840 | 14899 |
| 725 | 20231205 | 090700 | 2144244420 | 8840 | 8860 | 8870 | 8830 | 28490 |
| 726 | 20231205 | 090600 | 1892387830 | 8860 | 8920 | 8930 | 8860 | 16683 |
| 727 | 20231205 | 090500 | 1744073390 | 8920 | 8910 | 8970 | 8900 | 13681 |
| 728 | 20231205 | 090400 | 1621833920 | 8910 | 8840 | 8940 | 8820 | 33521 |
| 729 | 20231205 | 090300 | 1324437230 | 8870 | 8840 | 8920 | 8830 | 37600 |
| 730 | 20231205 | 090200 | 991346480 | 8850 | 8960 | 8990 | 8850 | 42016 |
| 731 | 20231205 | 090100 | 617024550 | 8970 | 9050 | 9050 | 8970 | 39834 |
| 732 | 20231205 | 090000 | 257916750 | 9040 | 9060 | 9070 | 9040 | 28484 |