36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 210700 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 34352 |
| 3 | 20231222 | 210600 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20231222 | 210500 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20231222 | 210400 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20231222 | 210300 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20231222 | 210200 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20231222 | 210100 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20231222 | 210000 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20231222 | 205900 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20231222 | 205800 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20231222 | 205700 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20231222 | 205600 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20231222 | 205500 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20231222 | 205400 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20231222 | 205300 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20231222 | 205200 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20231222 | 205100 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20231222 | 205000 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20231222 | 204900 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20231222 | 204800 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20231222 | 204700 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20231222 | 204600 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20231222 | 204500 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20231222 | 204400 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20231222 | 204300 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20231222 | 204200 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20231222 | 204100 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20231222 | 204000 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20231222 | 203900 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20231222 | 203800 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20231222 | 203700 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 34352 |
| 33 | 20231222 | 203600 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20231222 | 203500 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20231222 | 203400 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20231222 | 203300 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20231222 | 203200 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20231222 | 203100 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20231222 | 203000 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20231222 | 202900 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20231222 | 202800 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20231222 | 202700 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20231222 | 202600 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20231222 | 202500 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20231222 | 202400 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20231222 | 202300 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20231222 | 202200 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20231222 | 202100 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20231222 | 202000 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20231222 | 201900 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20231222 | 201800 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20231222 | 201700 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20231222 | 201600 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20231222 | 201500 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20231222 | 201400 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20231222 | 201300 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20231222 | 201200 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20231222 | 201100 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20231222 | 201000 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20231222 | 200900 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20231222 | 200800 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20231222 | 200700 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 34352 |
| 63 | 20231222 | 200600 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20231222 | 200500 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20231222 | 200400 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20231222 | 200300 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20231222 | 200200 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20231222 | 200100 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20231222 | 200000 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20231222 | 195900 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20231222 | 195800 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20231222 | 195700 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20231222 | 195600 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20231222 | 195500 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20231222 | 195400 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20231222 | 195300 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20231222 | 195200 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20231222 | 195100 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20231222 | 195000 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20231222 | 194900 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20231222 | 194800 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20231222 | 194700 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20231222 | 194600 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20231222 | 194500 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20231222 | 194400 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20231222 | 194300 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20231222 | 194200 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20231222 | 194100 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20231222 | 194000 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20231222 | 193900 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20231222 | 193800 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20231222 | 193700 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 34352 |
| 93 | 20231222 | 193600 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20231222 | 193500 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20231222 | 193400 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20231222 | 193300 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20231222 | 193200 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20231222 | 193100 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20231222 | 193000 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20231222 | 192900 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20231222 | 192800 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20231222 | 192700 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20231222 | 192600 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20231222 | 192500 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20231222 | 192400 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20231222 | 192300 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20231222 | 192200 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20231222 | 192100 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20231222 | 192000 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20231222 | 191900 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20231222 | 191800 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20231222 | 191700 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20231222 | 191600 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20231222 | 191500 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20231222 | 191400 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20231222 | 191300 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20231222 | 191200 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20231222 | 191100 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20231222 | 191000 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20231222 | 190900 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20231222 | 190800 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20231222 | 190700 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 34352 |
| 123 | 20231222 | 190600 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20231222 | 190500 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20231222 | 190400 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20231222 | 190300 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20231222 | 190200 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20231222 | 190100 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20231222 | 190000 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20231222 | 185900 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20231222 | 185800 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20231222 | 185700 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20231222 | 185600 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20231222 | 185500 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20231222 | 185400 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20231222 | 185300 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20231222 | 185200 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20231222 | 185100 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20231222 | 185000 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20231222 | 184900 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20231222 | 184800 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20231222 | 184700 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20231222 | 184600 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20231222 | 184500 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20231222 | 184400 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20231222 | 184300 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20231222 | 184200 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20231222 | 184100 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20231222 | 184000 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20231222 | 183900 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20231222 | 183800 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20231222 | 183700 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 34352 |
| 153 | 20231222 | 183600 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20231222 | 183500 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20231222 | 183400 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20231222 | 183300 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20231222 | 183200 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20231222 | 183100 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20231222 | 183000 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20231222 | 182900 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20231222 | 182800 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20231222 | 182700 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20231222 | 182600 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20231222 | 182500 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20231222 | 182400 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20231222 | 182300 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20231222 | 182200 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20231222 | 182100 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20231222 | 182000 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20231222 | 181900 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20231222 | 181800 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20231222 | 181700 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20231222 | 181600 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20231222 | 181500 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20231222 | 181400 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20231222 | 181300 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20231222 | 181200 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20231222 | 181100 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20231222 | 181000 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20231222 | 180900 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20231222 | 180800 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20231222 | 180700 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 34352 |
| 183 | 20231222 | 180600 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20231222 | 180500 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20231222 | 180400 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20231222 | 180300 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20231222 | 180200 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20231222 | 180100 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20231222 | 180000 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20231222 | 175900 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20231222 | 175800 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20231222 | 175700 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20231222 | 175600 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20231222 | 175500 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20231222 | 175400 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20231222 | 175300 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20231222 | 175200 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20231222 | 175100 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20231222 | 175000 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20231222 | 174900 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20231222 | 174800 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20231222 | 174700 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20231222 | 174600 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20231222 | 174500 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20231222 | 174400 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20231222 | 174300 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20231222 | 174200 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20231222 | 174100 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20231222 | 174000 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20231222 | 173900 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 211 | 20231222 | 173800 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 212 | 20231222 | 173700 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 34352 |
| 213 | 20231222 | 173600 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 214 | 20231222 | 173500 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 215 | 20231222 | 173400 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 216 | 20231222 | 173300 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 217 | 20231222 | 173200 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 218 | 20231222 | 173100 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 219 | 20231222 | 173000 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 220 | 20231222 | 172900 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 221 | 20231222 | 172800 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 222 | 20231222 | 172700 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 223 | 20231222 | 172600 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20231222 | 172500 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20231222 | 172400 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20231222 | 172300 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 227 | 20231222 | 172200 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 228 | 20231222 | 172100 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 229 | 20231222 | 172000 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 230 | 20231222 | 171900 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 231 | 20231222 | 171800 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 232 | 20231222 | 171700 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 233 | 20231222 | 171600 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 234 | 20231222 | 171500 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 235 | 20231222 | 171400 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 236 | 20231222 | 171300 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 237 | 20231222 | 171200 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 238 | 20231222 | 171100 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 239 | 20231222 | 171000 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 240 | 20231222 | 170900 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 241 | 20231222 | 170800 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 242 | 20231222 | 170700 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 34352 |
| 243 | 20231222 | 170600 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 244 | 20231222 | 170500 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 245 | 20231222 | 170400 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 246 | 20231222 | 170300 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 247 | 20231222 | 170200 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 248 | 20231222 | 170100 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 249 | 20231222 | 170000 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 250 | 20231222 | 165900 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 251 | 20231222 | 165800 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 252 | 20231222 | 165700 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 253 | 20231222 | 165600 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 254 | 20231222 | 165500 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 255 | 20231222 | 165400 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 256 | 20231222 | 165300 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 257 | 20231222 | 165200 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 258 | 20231222 | 165100 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 259 | 20231222 | 165000 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 260 | 20231222 | 164900 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 261 | 20231222 | 164800 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 262 | 20231222 | 164700 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 263 | 20231222 | 164600 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 264 | 20231222 | 164500 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 265 | 20231222 | 164400 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 266 | 20231222 | 164300 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 267 | 20231222 | 164200 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 268 | 20231222 | 164100 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 269 | 20231222 | 164000 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 270 | 20231222 | 163900 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 271 | 20231222 | 163800 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 272 | 20231222 | 163700 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 34352 |
| 273 | 20231222 | 163600 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 274 | 20231222 | 163500 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 275 | 20231222 | 163400 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 276 | 20231222 | 163300 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 277 | 20231222 | 163200 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 278 | 20231222 | 163100 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 279 | 20231222 | 163000 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 280 | 20231222 | 162900 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 281 | 20231222 | 162800 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 282 | 20231222 | 162700 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 283 | 20231222 | 162600 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 284 | 20231222 | 162500 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 285 | 20231222 | 162400 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 286 | 20231222 | 162300 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 287 | 20231222 | 162200 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 288 | 20231222 | 162100 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 289 | 20231222 | 162000 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 290 | 20231222 | 161900 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 291 | 20231222 | 161800 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 292 | 20231222 | 161700 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 293 | 20231222 | 161600 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 294 | 20231222 | 161500 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 295 | 20231222 | 161400 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 296 | 20231222 | 161300 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 297 | 20231222 | 161200 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 298 | 20231222 | 161100 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 299 | 20231222 | 161000 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 300 | 20231222 | 160900 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 301 | 20231222 | 160800 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 302 | 20231222 | 160700 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 34352 |
| 303 | 20231222 | 160600 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 304 | 20231222 | 160500 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 305 | 20231222 | 160400 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 306 | 20231222 | 160300 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 307 | 20231222 | 160200 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 308 | 20231222 | 160100 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 309 | 20231222 | 160000 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 310 | 20231222 | 155900 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 311 | 20231222 | 155800 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 312 | 20231222 | 155700 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 313 | 20231222 | 155600 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 314 | 20231222 | 155500 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 315 | 20231222 | 155400 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 316 | 20231222 | 155300 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 317 | 20231222 | 155200 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 318 | 20231222 | 155100 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 319 | 20231222 | 155000 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 320 | 20231222 | 154900 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 321 | 20231222 | 154800 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 322 | 20231222 | 154700 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 323 | 20231222 | 154600 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 324 | 20231222 | 154500 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 325 | 20231222 | 154400 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 326 | 20231222 | 154300 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 327 | 20231222 | 154200 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 328 | 20231222 | 154100 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 329 | 20231222 | 154000 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 330 | 20231222 | 153900 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 331 | 20231222 | 153800 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 332 | 20231222 | 153700 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 34352 |
| 333 | 20231222 | 153600 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 334 | 20231222 | 153500 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 335 | 20231222 | 153400 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 336 | 20231222 | 153300 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 337 | 20231222 | 153200 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 338 | 20231222 | 153100 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 339 | 20231222 | 153000 | 13944423520 | 8650 | 8650 | 8650 | 8650 | 34352 |
| 340 | 20231222 | 152900 | 13647278720 | 8670 | 8670 | 8670 | 8670 | 0 |
| 341 | 20231222 | 152800 | 13647278720 | 8670 | 8670 | 8670 | 8670 | 0 |
| 342 | 20231222 | 152700 | 13647278720 | 8670 | 8670 | 8670 | 8670 | 0 |
| 343 | 20231222 | 152600 | 13647278720 | 8670 | 8670 | 8670 | 8670 | 0 |
| 344 | 20231222 | 152500 | 13647278720 | 8670 | 8670 | 8670 | 8670 | 0 |
| 345 | 20231222 | 152400 | 13647278720 | 8670 | 8670 | 8670 | 8670 | 0 |
| 346 | 20231222 | 152300 | 13647278720 | 8670 | 8670 | 8670 | 8670 | 0 |
| 347 | 20231222 | 152200 | 13647278720 | 8670 | 8670 | 8670 | 8670 | 0 |
| 348 | 20231222 | 152100 | 13647278720 | 8670 | 8670 | 8670 | 8670 | 0 |
| 349 | 20231222 | 152000 | 13647278720 | 8670 | 8670 | 8670 | 8670 | 0 |
| 350 | 20231222 | 151900 | 13647278720 | 8670 | 8650 | 8670 | 8650 | 1199 |
| 351 | 20231222 | 151800 | 13636894240 | 8670 | 8640 | 8680 | 8620 | 9132 |
| 352 | 20231222 | 151700 | 13557640550 | 8680 | 8610 | 8680 | 8610 | 11081 |
| 353 | 20231222 | 151600 | 13461794090 | 8610 | 8610 | 8650 | 8610 | 3653 |
| 354 | 20231222 | 151500 | 13430225400 | 8640 | 8610 | 8640 | 8590 | 9971 |
| 355 | 20231222 | 151400 | 13344382610 | 8610 | 8590 | 8610 | 8580 | 8261 |
| 356 | 20231222 | 151300 | 13273392290 | 8610 | 8590 | 8610 | 8580 | 4838 |
| 357 | 20231222 | 151200 | 13231796650 | 8590 | 8600 | 8610 | 8590 | 6591 |
| 358 | 20231222 | 151100 | 13175162380 | 8600 | 8630 | 8640 | 8600 | 65721 |
| 359 | 20231222 | 151000 | 12609413710 | 8630 | 8630 | 8650 | 8630 | 5861 |
| 360 | 20231222 | 150900 | 12558779970 | 8630 | 8650 | 8650 | 8630 | 7308 |
| 361 | 20231222 | 150800 | 12495671840 | 8640 | 8640 | 8650 | 8640 | 2839 |
| 362 | 20231222 | 150700 | 12471141150 | 8640 | 8640 | 8650 | 8630 | 3555 |
| 363 | 20231222 | 150600 | 12440425730 | 8640 | 8650 | 8650 | 8630 | 3375 |
| 364 | 20231222 | 150500 | 12411261340 | 8650 | 8630 | 8670 | 8630 | 2185 |
| 365 | 20231222 | 150400 | 12392353090 | 8630 | 8630 | 8650 | 8630 | 5675 |
| 366 | 20231222 | 150300 | 12343318130 | 8630 | 8640 | 8650 | 8630 | 2051 |
| 367 | 20231222 | 150200 | 12325593770 | 8640 | 8650 | 8650 | 8640 | 2573 |
| 368 | 20231222 | 150100 | 12303358850 | 8640 | 8650 | 8650 | 8640 | 1494 |
| 369 | 20231222 | 150000 | 12290450540 | 8650 | 8650 | 8660 | 8650 | 2182 |
| 370 | 20231222 | 145900 | 12271572410 | 8650 | 8650 | 8660 | 8650 | 937 |
| 371 | 20231222 | 145800 | 12263461900 | 8650 | 8660 | 8660 | 8650 | 1203 |
| 372 | 20231222 | 145700 | 12253052000 | 8650 | 8650 | 8660 | 8650 | 2587 |
| 373 | 20231222 | 145600 | 12230650100 | 8650 | 8650 | 8660 | 8650 | 2654 |
| 374 | 20231222 | 145500 | 12207673690 | 8660 | 8660 | 8660 | 8650 | 566 |
| 375 | 20231222 | 145400 | 12202773610 | 8650 | 8650 | 8660 | 8650 | 1675 |
| 376 | 20231222 | 145300 | 12188283000 | 8650 | 8680 | 8680 | 8650 | 5698 |
| 377 | 20231222 | 145200 | 12138876020 | 8670 | 8670 | 8680 | 8670 | 973 |
| 378 | 20231222 | 145100 | 12130435460 | 8670 | 8670 | 8680 | 8670 | 1006 |
| 379 | 20231222 | 145000 | 12121711200 | 8680 | 8660 | 8680 | 8650 | 2204 |
| 380 | 20231222 | 144900 | 12102617940 | 8670 | 8670 | 8680 | 8660 | 1029 |
| 381 | 20231222 | 144800 | 12093697610 | 8670 | 8670 | 8680 | 8660 | 1403 |
| 382 | 20231222 | 144700 | 12081537130 | 8670 | 8690 | 8690 | 8660 | 462 |
| 383 | 20231222 | 144600 | 12077528130 | 8690 | 8690 | 8700 | 8660 | 10834 |
| 384 | 20231222 | 144500 | 11983612960 | 8690 | 8690 | 8700 | 8670 | 717 |
| 385 | 20231222 | 144400 | 11977386870 | 8700 | 8700 | 8700 | 8670 | 4612 |
| 386 | 20231222 | 144300 | 11937264420 | 8700 | 8680 | 8700 | 8670 | 5730 |
| 387 | 20231222 | 144200 | 11887455990 | 8680 | 8690 | 8700 | 8680 | 1837 |
| 388 | 20231222 | 144100 | 11871492450 | 8690 | 8690 | 8700 | 8680 | 5162 |
| 389 | 20231222 | 144000 | 11826669440 | 8700 | 8690 | 8700 | 8680 | 2862 |
| 390 | 20231222 | 143900 | 11801796760 | 8700 | 8690 | 8700 | 8690 | 1822 |
| 391 | 20231222 | 143800 | 11785950350 | 8690 | 8680 | 8700 | 8680 | 2280 |
| 392 | 20231222 | 143700 | 11766133200 | 8680 | 8670 | 8680 | 8660 | 5714 |
| 393 | 20231222 | 143600 | 11716565220 | 8670 | 8670 | 8680 | 8660 | 4907 |
| 394 | 20231222 | 143500 | 11674010840 | 8670 | 8660 | 8670 | 8660 | 1011 |
| 395 | 20231222 | 143400 | 11665250750 | 8670 | 8660 | 8670 | 8660 | 2729 |
| 396 | 20231222 | 143300 | 11641592000 | 8660 | 8660 | 8670 | 8660 | 1064 |
| 397 | 20231222 | 143200 | 11632370600 | 8660 | 8690 | 8700 | 8660 | 2518 |
| 398 | 20231222 | 143100 | 11610491860 | 8690 | 8690 | 8700 | 8690 | 1004 |
| 399 | 20231222 | 143000 | 11601764770 | 8690 | 8690 | 8700 | 8690 | 1092 |
| 400 | 20231222 | 142900 | 11592273510 | 8690 | 8700 | 8700 | 8690 | 1635 |
| 401 | 20231222 | 142800 | 11578060610 | 8700 | 8660 | 8700 | 8660 | 6018 |
| 402 | 20231222 | 142700 | 11525778440 | 8660 | 8630 | 8680 | 8630 | 6193 |
| 403 | 20231222 | 142600 | 11472255190 | 8640 | 8650 | 8660 | 8630 | 1722 |
| 404 | 20231222 | 142500 | 11457384550 | 8650 | 8630 | 8660 | 8630 | 9031 |
| 405 | 20231222 | 142400 | 11379191170 | 8630 | 8630 | 8640 | 8620 | 1068 |
| 406 | 20231222 | 142300 | 11369974390 | 8620 | 8650 | 8650 | 8620 | 1769 |
| 407 | 20231222 | 142200 | 11354678080 | 8660 | 8650 | 8660 | 8650 | 1708 |
| 408 | 20231222 | 142100 | 11339898710 | 8650 | 8690 | 8700 | 8650 | 5784 |
| 409 | 20231222 | 142000 | 11289761130 | 8700 | 8670 | 8700 | 8660 | 4891 |
| 410 | 20231222 | 141900 | 11247270770 | 8670 | 8650 | 8730 | 8650 | 1440 |
| 411 | 20231222 | 141800 | 11234736850 | 8650 | 8650 | 8720 | 8650 | 3825 |
| 412 | 20231222 | 141700 | 11201525810 | 8650 | 8630 | 8650 | 8620 | 4749 |
| 413 | 20231222 | 141600 | 11160482820 | 8620 | 8640 | 8640 | 8620 | 2826 |
| 414 | 20231222 | 141500 | 11136095190 | 8640 | 8630 | 8650 | 8630 | 1877 |
| 415 | 20231222 | 141400 | 11119876460 | 8640 | 8640 | 8640 | 8630 | 4517 |
| 416 | 20231222 | 141300 | 11080853290 | 8640 | 8650 | 8660 | 8640 | 4614 |
| 417 | 20231222 | 141200 | 11040934950 | 8660 | 8650 | 8670 | 8650 | 1966 |
| 418 | 20231222 | 141100 | 11023912630 | 8670 | 8660 | 8670 | 8650 | 778 |
| 419 | 20231222 | 141000 | 11017177070 | 8660 | 8660 | 8670 | 8650 | 550 |
| 420 | 20231222 | 140900 | 11012412290 | 8660 | 8650 | 8670 | 8650 | 1364 |
| 421 | 20231222 | 140800 | 11000602870 | 8640 | 8650 | 8650 | 8640 | 1278 |
| 422 | 20231222 | 140700 | 10989548750 | 8650 | 8650 | 8660 | 8650 | 838 |
| 423 | 20231222 | 140600 | 10982298070 | 8650 | 8660 | 8680 | 8650 | 2443 |
| 424 | 20231222 | 140500 | 10961138270 | 8660 | 8670 | 8670 | 8660 | 1315 |
| 425 | 20231222 | 140400 | 10949749940 | 8670 | 8670 | 8680 | 8660 | 1046 |
| 426 | 20231222 | 140300 | 10940684080 | 8670 | 8670 | 8680 | 8670 | 1250 |
| 427 | 20231222 | 140200 | 10929844780 | 8680 | 8660 | 8700 | 8660 | 1024 |
| 428 | 20231222 | 140100 | 10920957120 | 8660 | 8710 | 8710 | 8660 | 8490 |
| 429 | 20231222 | 140000 | 10847093980 | 8700 | 8670 | 8710 | 8660 | 11443 |
| 430 | 20231222 | 135900 | 10747601990 | 8670 | 8660 | 8680 | 8660 | 4623 |
| 431 | 20231222 | 135800 | 10707526510 | 8660 | 8660 | 8670 | 8660 | 2216 |
| 432 | 20231222 | 135700 | 10688322660 | 8660 | 8660 | 8670 | 8640 | 3673 |
| 433 | 20231222 | 135600 | 10656531830 | 8660 | 8650 | 8670 | 8650 | 522 |
| 434 | 20231222 | 135500 | 10652012320 | 8670 | 8650 | 8670 | 8640 | 1762 |
| 435 | 20231222 | 135400 | 10636764920 | 8650 | 8640 | 8650 | 8640 | 1318 |
| 436 | 20231222 | 135300 | 10625370580 | 8640 | 8640 | 8660 | 8640 | 703 |
| 437 | 20231222 | 135200 | 10619289150 | 8640 | 8640 | 8650 | 8640 | 1262 |
| 438 | 20231222 | 135100 | 10608380400 | 8640 | 8640 | 8650 | 8640 | 2616 |
| 439 | 20231222 | 135000 | 10585768630 | 8640 | 8650 | 8660 | 8640 | 400 |
| 440 | 20231222 | 134900 | 10582306980 | 8650 | 8640 | 8660 | 8640 | 2685 |
| 441 | 20231222 | 134800 | 10559093740 | 8650 | 8640 | 8660 | 8640 | 1903 |
| 442 | 20231222 | 134700 | 10542631340 | 8640 | 8630 | 8640 | 8620 | 1993 |
| 443 | 20231222 | 134600 | 10525415850 | 8630 | 8630 | 8640 | 8620 | 1343 |
| 444 | 20231222 | 134500 | 10513824520 | 8630 | 8620 | 8640 | 8620 | 1408 |
| 445 | 20231222 | 134400 | 10501673380 | 8630 | 8620 | 8630 | 8620 | 2178 |
| 446 | 20231222 | 134300 | 10482894050 | 8620 | 8630 | 8640 | 8620 | 1042 |
| 447 | 20231222 | 134200 | 10473900620 | 8620 | 8620 | 8620 | 8610 | 2265 |
| 448 | 20231222 | 134100 | 10454379230 | 8620 | 8620 | 8630 | 8610 | 8082 |
| 449 | 20231222 | 134000 | 10384718140 | 8630 | 8630 | 8640 | 8630 | 589 |
| 450 | 20231222 | 133900 | 10379634920 | 8630 | 8630 | 8640 | 8620 | 1597 |
| 451 | 20231222 | 133800 | 10365853600 | 8630 | 8630 | 8640 | 8620 | 1413 |
| 452 | 20231222 | 133700 | 10353659970 | 8630 | 8620 | 8650 | 8620 | 1156 |
| 453 | 20231222 | 133600 | 10343675130 | 8620 | 8630 | 8650 | 8620 | 2768 |
| 454 | 20231222 | 133500 | 10319808160 | 8630 | 8620 | 8630 | 8620 | 1021 |
| 455 | 20231222 | 133400 | 10310999100 | 8630 | 8630 | 8640 | 8620 | 5881 |
| 456 | 20231222 | 133300 | 10260238830 | 8630 | 8630 | 8640 | 8620 | 1973 |
| 457 | 20231222 | 133200 | 10243208370 | 8630 | 8620 | 8630 | 8620 | 8738 |
| 458 | 20231222 | 133100 | 10167861660 | 8630 | 8620 | 8630 | 8620 | 911 |
| 459 | 20231222 | 133000 | 10160003430 | 8620 | 8660 | 8660 | 8620 | 13891 |
| 460 | 20231222 | 132900 | 10040006810 | 8650 | 8660 | 8660 | 8650 | 698 |
| 461 | 20231222 | 132800 | 10033964920 | 8670 | 8670 | 8670 | 8650 | 1823 |
| 462 | 20231222 | 132700 | 10018176390 | 8660 | 8670 | 8680 | 8660 | 1250 |
| 463 | 20231222 | 132600 | 10007340160 | 8670 | 8670 | 8670 | 8660 | 741 |
| 464 | 20231222 | 132500 | 10000917420 | 8670 | 8660 | 8670 | 8660 | 960 |
| 465 | 20231222 | 132400 | 9992597740 | 8660 | 8660 | 8670 | 8660 | 370 |
| 466 | 20231222 | 132300 | 9989391450 | 8660 | 8660 | 8670 | 8660 | 1211 |
| 467 | 20231222 | 132200 | 9978896680 | 8660 | 8660 | 8680 | 8660 | 776 |
| 468 | 20231222 | 132100 | 9972169120 | 8660 | 8670 | 8680 | 8660 | 588 |
| 469 | 20231222 | 132000 | 9967069140 | 8680 | 8660 | 8680 | 8660 | 957 |
| 470 | 20231222 | 131900 | 9958774170 | 8660 | 8650 | 8660 | 8640 | 5160 |
| 471 | 20231222 | 131800 | 9914160030 | 8640 | 8670 | 8670 | 8640 | 32739 |
| 472 | 20231222 | 131700 | 9630856480 | 8670 | 8670 | 8690 | 8670 | 3166 |
| 473 | 20231222 | 131600 | 9603399880 | 8680 | 8690 | 8700 | 8670 | 883 |
| 474 | 20231222 | 131500 | 9595730060 | 8670 | 8670 | 8680 | 8670 | 773 |
| 475 | 20231222 | 131400 | 9589024980 | 8680 | 8680 | 8680 | 8670 | 1341 |
| 476 | 20231222 | 131300 | 9577387810 | 8670 | 8660 | 8680 | 8660 | 2417 |
| 477 | 20231222 | 131200 | 9556435640 | 8660 | 8680 | 8690 | 8660 | 13040 |
| 478 | 20231222 | 131100 | 9443321130 | 8680 | 8690 | 8690 | 8680 | 149 |
| 479 | 20231222 | 131000 | 9442026940 | 8690 | 8690 | 8700 | 8690 | 2428 |
| 480 | 20231222 | 130900 | 9420927550 | 8690 | 8700 | 8700 | 8690 | 256 |
| 481 | 20231222 | 130800 | 9418702400 | 8700 | 8700 | 8700 | 8690 | 1245 |
| 482 | 20231222 | 130700 | 9407871350 | 8700 | 8710 | 8710 | 8690 | 1789 |
| 483 | 20231222 | 130600 | 9392291780 | 8680 | 8700 | 8700 | 8680 | 3849 |
| 484 | 20231222 | 130500 | 9358829000 | 8690 | 8690 | 8700 | 8690 | 701 |
| 485 | 20231222 | 130400 | 9352731500 | 8700 | 8710 | 8710 | 8700 | 3304 |
| 486 | 20231222 | 130300 | 9323986360 | 8710 | 8710 | 8710 | 8700 | 514 |
| 487 | 20231222 | 130200 | 9319510090 | 8710 | 8700 | 8710 | 8700 | 942 |
| 488 | 20231222 | 130100 | 9311307950 | 8700 | 8710 | 8720 | 8700 | 464 |
| 489 | 20231222 | 130000 | 9307264390 | 8710 | 8710 | 8710 | 8700 | 870 |
| 490 | 20231222 | 125900 | 9299686890 | 8710 | 8700 | 8710 | 8700 | 1725 |
| 491 | 20231222 | 125800 | 9284666370 | 8710 | 8710 | 8710 | 8700 | 4876 |
| 492 | 20231222 | 125700 | 9242228090 | 8710 | 8720 | 8720 | 8700 | 293 |
| 493 | 20231222 | 125600 | 9239677840 | 8710 | 8700 | 8710 | 8700 | 774 |
| 494 | 20231222 | 125500 | 9232941900 | 8710 | 8710 | 8720 | 8700 | 2328 |
| 495 | 20231222 | 125400 | 9212665070 | 8710 | 8720 | 8720 | 8710 | 799 |
| 496 | 20231222 | 125300 | 9205702160 | 8710 | 8710 | 8710 | 8710 | 4296 |
| 497 | 20231222 | 125200 | 9168284000 | 8720 | 8720 | 8720 | 8710 | 883 |
| 498 | 20231222 | 125100 | 9160585680 | 8720 | 8710 | 8720 | 8710 | 857 |
| 499 | 20231222 | 125000 | 9153114110 | 8710 | 8720 | 8730 | 8710 | 610 |
| 500 | 20231222 | 124900 | 9147794480 | 8720 | 8730 | 8730 | 8710 | 975 |
| 501 | 20231222 | 124800 | 9139292720 | 8730 | 8720 | 8730 | 8720 | 2390 |
| 502 | 20231222 | 124700 | 9118451850 | 8720 | 8730 | 8730 | 8720 | 3793 |
| 503 | 20231222 | 124600 | 9085371710 | 8720 | 8720 | 8720 | 8720 | 1200 |
| 504 | 20231222 | 124500 | 9074907710 | 8720 | 8710 | 8720 | 8710 | 334 |
| 505 | 20231222 | 124400 | 9071995990 | 8710 | 8730 | 8730 | 8710 | 4820 |
| 506 | 20231222 | 124300 | 9029948600 | 8730 | 8740 | 8740 | 8730 | 306 |
| 507 | 20231222 | 124200 | 9027274480 | 8740 | 8730 | 8740 | 8720 | 2348 |
| 508 | 20231222 | 124100 | 9006775380 | 8730 | 8730 | 8730 | 8720 | 2681 |
| 509 | 20231222 | 124000 | 8983374050 | 8730 | 8740 | 8740 | 8730 | 382 |
| 510 | 20231222 | 123900 | 8980036420 | 8740 | 8740 | 8750 | 8730 | 1239 |
| 511 | 20231222 | 123800 | 8969204380 | 8740 | 8740 | 8750 | 8740 | 359 |
| 512 | 20231222 | 123700 | 8966064540 | 8750 | 8730 | 8750 | 8730 | 190 |
| 513 | 20231222 | 123600 | 8964403830 | 8730 | 8750 | 8770 | 8730 | 7952 |
| 514 | 20231222 | 123500 | 8894820760 | 8770 | 8750 | 8770 | 8740 | 2193 |
| 515 | 20231222 | 123400 | 8875614470 | 8750 | 8740 | 8770 | 8740 | 700 |
| 516 | 20231222 | 123300 | 8869492120 | 8740 | 8740 | 8780 | 8740 | 4830 |
| 517 | 20231222 | 123200 | 8827154380 | 8740 | 8720 | 8740 | 8720 | 7553 |
| 518 | 20231222 | 123100 | 8761188240 | 8720 | 8710 | 8720 | 8710 | 1325 |
| 519 | 20231222 | 123000 | 8749637450 | 8700 | 8700 | 8710 | 8700 | 636 |
| 520 | 20231222 | 122900 | 8744103490 | 8710 | 8710 | 8710 | 8710 | 614 |
| 521 | 20231222 | 122800 | 8738755550 | 8710 | 8710 | 8720 | 8710 | 1638 |
| 522 | 20231222 | 122700 | 8724488350 | 8720 | 8710 | 8730 | 8710 | 1845 |
| 523 | 20231222 | 122600 | 8708412780 | 8700 | 8700 | 8710 | 8690 | 870 |
| 524 | 20231222 | 122500 | 8700843810 | 8710 | 8700 | 8710 | 8690 | 3276 |
| 525 | 20231222 | 122400 | 8672352000 | 8700 | 8700 | 8710 | 8700 | 369 |
| 526 | 20231222 | 122300 | 8669141160 | 8700 | 8700 | 8710 | 8690 | 1775 |
| 527 | 20231222 | 122200 | 8653700590 | 8700 | 8700 | 8700 | 8690 | 2149 |
| 528 | 20231222 | 122100 | 8635009160 | 8700 | 8700 | 8710 | 8690 | 1635 |
| 529 | 20231222 | 122000 | 8620784900 | 8700 | 8670 | 8710 | 8670 | 8486 |
| 530 | 20231222 | 121900 | 8547027710 | 8670 | 8670 | 8670 | 8660 | 276 |
| 531 | 20231222 | 121800 | 8544634830 | 8680 | 8680 | 8680 | 8660 | 1824 |
| 532 | 20231222 | 121700 | 8528823980 | 8670 | 8670 | 8670 | 8670 | 180 |
| 533 | 20231222 | 121600 | 8527263380 | 8660 | 8660 | 8670 | 8660 | 2285 |
| 534 | 20231222 | 121500 | 8507473090 | 8660 | 8690 | 8690 | 8660 | 1438 |
| 535 | 20231222 | 121400 | 8494994430 | 8690 | 8670 | 8690 | 8660 | 727 |
| 536 | 20231222 | 121300 | 8488690070 | 8660 | 8670 | 8670 | 8650 | 541 |
| 537 | 20231222 | 121200 | 8484005730 | 8670 | 8680 | 8680 | 8660 | 513 |
| 538 | 20231222 | 121100 | 8479557020 | 8680 | 8650 | 8690 | 8650 | 996 |
| 539 | 20231222 | 121000 | 8470938370 | 8650 | 8640 | 8660 | 8630 | 1683 |
| 540 | 20231222 | 120900 | 8456400680 | 8630 | 8640 | 8650 | 8630 | 2531 |
| 541 | 20231222 | 120800 | 8434530940 | 8640 | 8640 | 8650 | 8630 | 12140 |
| 542 | 20231222 | 120700 | 8329649350 | 8640 | 8650 | 8670 | 8640 | 1390 |
| 543 | 20231222 | 120600 | 8317621620 | 8650 | 8660 | 8670 | 8650 | 2693 |
| 544 | 20231222 | 120500 | 8294324180 | 8670 | 8660 | 8670 | 8650 | 600 |
| 545 | 20231222 | 120400 | 8289128300 | 8670 | 8670 | 8670 | 8650 | 1801 |
| 546 | 20231222 | 120300 | 8273541340 | 8660 | 8650 | 8670 | 8650 | 5071 |
| 547 | 20231222 | 120200 | 8229643690 | 8670 | 8680 | 8680 | 8660 | 1938 |
| 548 | 20231222 | 120100 | 8212843060 | 8680 | 8660 | 8690 | 8660 | 153 |
| 549 | 20231222 | 120000 | 8211515510 | 8660 | 8700 | 8700 | 8640 | 56746 |
| 550 | 20231222 | 115900 | 7720612120 | 8700 | 8690 | 8730 | 8690 | 93 |
| 551 | 20231222 | 115800 | 7719802790 | 8740 | 8690 | 8760 | 8690 | 5419 |
| 552 | 20231222 | 115700 | 7672483440 | 8680 | 8700 | 8710 | 8680 | 535 |
| 553 | 20231222 | 115600 | 7667833180 | 8700 | 8680 | 8700 | 8680 | 434 |
| 554 | 20231222 | 115500 | 7664064320 | 8690 | 8690 | 8700 | 8680 | 732 |
| 555 | 20231222 | 115400 | 7657703210 | 8680 | 8700 | 8700 | 8660 | 169 |
| 556 | 20231222 | 115300 | 7656236110 | 8690 | 8680 | 8690 | 8680 | 236 |
| 557 | 20231222 | 115200 | 7654185670 | 8660 | 8700 | 8700 | 8660 | 1090 |
| 558 | 20231222 | 115100 | 7644718210 | 8700 | 8690 | 8700 | 8650 | 17556 |
| 559 | 20231222 | 115000 | 7492646020 | 8680 | 8680 | 8690 | 8680 | 296 |
| 560 | 20231222 | 114900 | 7490076440 | 8680 | 8690 | 8700 | 8680 | 623 |
| 561 | 20231222 | 114800 | 7484662540 | 8700 | 8680 | 8710 | 8680 | 955 |
| 562 | 20231222 | 114700 | 7476356400 | 8680 | 8680 | 8680 | 8670 | 438 |
| 563 | 20231222 | 114600 | 7472557880 | 8680 | 8670 | 8680 | 8670 | 1655 |
| 564 | 20231222 | 114500 | 7458207360 | 8660 | 8680 | 8680 | 8660 | 1695 |
| 565 | 20231222 | 114400 | 7443511520 | 8670 | 8670 | 8680 | 8670 | 842 |
| 566 | 20231222 | 114300 | 7436206250 | 8670 | 8670 | 8680 | 8670 | 353 |
| 567 | 20231222 | 114200 | 7433143510 | 8670 | 8670 | 8670 | 8660 | 669 |
| 568 | 20231222 | 114100 | 7427347040 | 8660 | 8680 | 8680 | 8660 | 693 |
| 569 | 20231222 | 114000 | 7421339090 | 8680 | 8670 | 8680 | 8660 | 770 |
| 570 | 20231222 | 113900 | 7414663480 | 8670 | 8670 | 8670 | 8660 | 1048 |
| 571 | 20231222 | 113800 | 7405578110 | 8670 | 8660 | 8670 | 8660 | 704 |
| 572 | 20231222 | 113700 | 7399477700 | 8670 | 8670 | 8670 | 8660 | 1014 |
| 573 | 20231222 | 113600 | 7390692130 | 8660 | 8670 | 8670 | 8660 | 2172 |
| 574 | 20231222 | 113500 | 7371880460 | 8680 | 8670 | 8680 | 8660 | 388 |
| 575 | 20231222 | 113400 | 7368517160 | 8660 | 8680 | 8680 | 8660 | 536 |
| 576 | 20231222 | 113300 | 7363873770 | 8680 | 8680 | 8680 | 8660 | 474 |
| 577 | 20231222 | 113200 | 7359759900 | 8680 | 8650 | 8680 | 8650 | 2628 |
| 578 | 20231222 | 113100 | 7336998780 | 8650 | 8660 | 8660 | 8650 | 3308 |
| 579 | 20231222 | 113000 | 7308379470 | 8660 | 8660 | 8660 | 8650 | 1559 |
| 580 | 20231222 | 112900 | 7294887020 | 8660 | 8670 | 8680 | 8660 | 4830 |
| 581 | 20231222 | 112800 | 7253053940 | 8660 | 8680 | 8680 | 8660 | 1572 |
| 582 | 20231222 | 112700 | 7239427000 | 8680 | 8670 | 8680 | 8660 | 7054 |
| 583 | 20231222 | 112600 | 7178320770 | 8670 | 8680 | 8680 | 8670 | 1820 |
| 584 | 20231222 | 112500 | 7162535130 | 8680 | 8680 | 8680 | 8670 | 2100 |
| 585 | 20231222 | 112400 | 7144317920 | 8680 | 8680 | 8690 | 8670 | 2868 |
| 586 | 20231222 | 112300 | 7119423090 | 8670 | 8670 | 8680 | 8670 | 2072 |
| 587 | 20231222 | 112200 | 7101457850 | 8690 | 8670 | 8690 | 8670 | 3022 |
| 588 | 20231222 | 112100 | 7075241560 | 8680 | 8680 | 8680 | 8670 | 1295 |
| 589 | 20231222 | 112000 | 7064006660 | 8680 | 8690 | 8690 | 8670 | 1274 |
| 590 | 20231222 | 111900 | 7052948390 | 8680 | 8680 | 8690 | 8670 | 2525 |
| 591 | 20231222 | 111800 | 7031028480 | 8680 | 8690 | 8690 | 8680 | 571 |
| 592 | 20231222 | 111700 | 7026068300 | 8690 | 8680 | 8700 | 8680 | 571 |
| 593 | 20231222 | 111600 | 7021108140 | 8670 | 8690 | 8690 | 8670 | 8162 |
| 594 | 20231222 | 111500 | 6950217790 | 8690 | 8700 | 8700 | 8690 | 372 |
| 595 | 20231222 | 111400 | 6946982790 | 8700 | 8690 | 8700 | 8690 | 1493 |
| 596 | 20231222 | 111300 | 6934005280 | 8690 | 8690 | 8710 | 8690 | 1577 |
| 597 | 20231222 | 111200 | 6920298290 | 8690 | 8700 | 8710 | 8690 | 6547 |
| 598 | 20231222 | 111100 | 6863375430 | 8700 | 8710 | 8710 | 8700 | 1717 |
| 599 | 20231222 | 111000 | 6848435020 | 8710 | 8710 | 8710 | 8700 | 798 |
| 600 | 20231222 | 110900 | 6841487640 | 8710 | 8700 | 8710 | 8700 | 467 |
| 601 | 20231222 | 110800 | 6837424080 | 8710 | 8690 | 8710 | 8690 | 979 |
| 602 | 20231222 | 110700 | 6828903180 | 8690 | 8700 | 8700 | 8690 | 223 |
| 603 | 20231222 | 110600 | 6826964480 | 8690 | 8690 | 8700 | 8690 | 722 |
| 604 | 20231222 | 110500 | 6820686870 | 8700 | 8690 | 8700 | 8690 | 1994 |
| 605 | 20231222 | 110400 | 6803354570 | 8690 | 8720 | 8720 | 8690 | 2417 |
| 606 | 20231222 | 110300 | 6782308100 | 8720 | 8690 | 8720 | 8680 | 771 |
| 607 | 20231222 | 110200 | 6775595940 | 8690 | 8680 | 8690 | 8670 | 2579 |
| 608 | 20231222 | 110100 | 6753228320 | 8670 | 8700 | 8700 | 8670 | 5470 |
| 609 | 20231222 | 110000 | 6705778340 | 8680 | 8710 | 8710 | 8680 | 1132 |
| 610 | 20231222 | 105900 | 6695941860 | 8710 | 8680 | 8710 | 8680 | 947 |
| 611 | 20231222 | 105800 | 6687703600 | 8680 | 8680 | 8690 | 8680 | 1835 |
| 612 | 20231222 | 105700 | 6671769700 | 8690 | 8710 | 8710 | 8680 | 331 |
| 613 | 20231222 | 105600 | 6668888770 | 8690 | 8700 | 8710 | 8690 | 139 |
| 614 | 20231222 | 105500 | 6667680120 | 8710 | 8690 | 8710 | 8690 | 347 |
| 615 | 20231222 | 105400 | 6664660390 | 8690 | 8700 | 8700 | 8690 | 166 |
| 616 | 20231222 | 105300 | 6663217750 | 8700 | 8690 | 8700 | 8690 | 303 |
| 617 | 20231222 | 105200 | 6660582460 | 8680 | 8700 | 8700 | 8670 | 5566 |
| 618 | 20231222 | 105100 | 6612279870 | 8690 | 8690 | 8690 | 8690 | 324 |
| 619 | 20231222 | 105000 | 6609464310 | 8690 | 8670 | 8690 | 8670 | 159 |
| 620 | 20231222 | 104900 | 6608084140 | 8680 | 8680 | 8680 | 8680 | 442 |
| 621 | 20231222 | 104800 | 6604247580 | 8690 | 8670 | 8690 | 8670 | 968 |
| 622 | 20231222 | 104700 | 6595849620 | 8690 | 8670 | 8690 | 8670 | 308 |
| 623 | 20231222 | 104600 | 6593179000 | 8690 | 8670 | 8700 | 8670 | 2816 |
| 624 | 20231222 | 104500 | 6568756310 | 8670 | 8690 | 8710 | 8670 | 2564 |
| 625 | 20231222 | 104400 | 6546516260 | 8710 | 8680 | 8710 | 8680 | 1763 |
| 626 | 20231222 | 104300 | 6531201080 | 8690 | 8700 | 8700 | 8680 | 923 |
| 627 | 20231222 | 104200 | 6523181610 | 8680 | 8690 | 8710 | 8670 | 795 |
| 628 | 20231222 | 104100 | 6516282880 | 8700 | 8700 | 8710 | 8670 | 9414 |
| 629 | 20231222 | 104000 | 6434601550 | 8700 | 8710 | 8720 | 8680 | 15371 |
| 630 | 20231222 | 103900 | 6301066370 | 8730 | 8690 | 8730 | 8690 | 2036 |
| 631 | 20231222 | 103800 | 6283333850 | 8690 | 8710 | 8710 | 8690 | 2870 |
| 632 | 20231222 | 103700 | 6258376510 | 8700 | 8700 | 8710 | 8700 | 971 |
| 633 | 20231222 | 103600 | 6249921300 | 8700 | 8720 | 8730 | 8700 | 6043 |
| 634 | 20231222 | 103500 | 6197288440 | 8720 | 8720 | 8730 | 8710 | 3511 |
| 635 | 20231222 | 103400 | 6166672550 | 8720 | 8730 | 8760 | 8720 | 705 |
| 636 | 20231222 | 103300 | 6160521440 | 8730 | 8720 | 8730 | 8720 | 2607 |
| 637 | 20231222 | 103200 | 6137786170 | 8720 | 8700 | 8720 | 8700 | 3119 |
| 638 | 20231222 | 103100 | 6110598740 | 8700 | 8720 | 8720 | 8690 | 1898 |
| 639 | 20231222 | 103000 | 6094085620 | 8720 | 8700 | 8720 | 8690 | 2901 |
| 640 | 20231222 | 102900 | 6068866820 | 8690 | 8720 | 8730 | 8690 | 15236 |
| 641 | 20231222 | 102800 | 5936252250 | 8720 | 8730 | 8740 | 8720 | 2479 |
| 642 | 20231222 | 102700 | 5914621580 | 8730 | 8740 | 8740 | 8730 | 3323 |
| 643 | 20231222 | 102600 | 5885611560 | 8730 | 8730 | 8740 | 8730 | 450 |
| 644 | 20231222 | 102500 | 5881679340 | 8740 | 8770 | 8770 | 8730 | 1272 |
| 645 | 20231222 | 102400 | 5870563580 | 8730 | 8790 | 8790 | 8730 | 538 |
| 646 | 20231222 | 102300 | 5865866420 | 8730 | 8730 | 8790 | 8730 | 833 |
| 647 | 20231222 | 102200 | 5858581730 | 8730 | 8750 | 8750 | 8730 | 3905 |
| 648 | 20231222 | 102100 | 5824476810 | 8750 | 8760 | 8770 | 8740 | 8537 |
| 649 | 20231222 | 102000 | 5749745540 | 8770 | 8770 | 8780 | 8760 | 3787 |
| 650 | 20231222 | 101900 | 5716533570 | 8770 | 8780 | 8790 | 8770 | 563 |
| 651 | 20231222 | 101800 | 5711587830 | 8780 | 8800 | 8800 | 8780 | 6027 |
| 652 | 20231222 | 101700 | 5658612080 | 8810 | 8810 | 8810 | 8800 | 560 |
| 653 | 20231222 | 101600 | 5653681700 | 8800 | 8820 | 8820 | 8800 | 1362 |
| 654 | 20231222 | 101500 | 5641680980 | 8810 | 8820 | 8830 | 8810 | 164 |
| 655 | 20231222 | 101400 | 5640235170 | 8820 | 8810 | 8820 | 8810 | 1366 |
| 656 | 20231222 | 101300 | 5628190960 | 8810 | 8820 | 8820 | 8810 | 729 |
| 657 | 20231222 | 101200 | 5621763690 | 8810 | 8800 | 8830 | 8790 | 4636 |
| 658 | 20231222 | 101100 | 5580933960 | 8790 | 8790 | 8800 | 8790 | 939 |
| 659 | 20231222 | 101000 | 5572673270 | 8800 | 8790 | 8800 | 8790 | 721 |
| 660 | 20231222 | 100900 | 5566329630 | 8800 | 8780 | 8800 | 8780 | 228 |
| 661 | 20231222 | 100800 | 5564325960 | 8770 | 8770 | 8800 | 8760 | 668 |
| 662 | 20231222 | 100700 | 5558456160 | 8770 | 8790 | 8790 | 8770 | 1972 |
| 663 | 20231222 | 100600 | 5541146410 | 8790 | 8790 | 8790 | 8780 | 350 |
| 664 | 20231222 | 100500 | 5538070020 | 8790 | 8760 | 8800 | 8760 | 458 |
| 665 | 20231222 | 100400 | 5534043810 | 8760 | 8820 | 8830 | 8750 | 7619 |
| 666 | 20231222 | 100300 | 5467090970 | 8820 | 8830 | 8830 | 8810 | 2665 |
| 667 | 20231222 | 100200 | 5443575970 | 8830 | 8820 | 8830 | 8820 | 4373 |
| 668 | 20231222 | 100100 | 5404993550 | 8820 | 8800 | 8820 | 8800 | 5096 |
| 669 | 20231222 | 100000 | 5360073940 | 8800 | 8800 | 8810 | 8800 | 3959 |
| 670 | 20231222 | 095900 | 5325214280 | 8800 | 8800 | 8810 | 8800 | 3259 |
| 671 | 20231222 | 095800 | 5296507280 | 8800 | 8800 | 8810 | 8790 | 2933 |
| 672 | 20231222 | 095700 | 5270691250 | 8800 | 8780 | 8820 | 8780 | 12077 |
| 673 | 20231222 | 095600 | 5164431240 | 8780 | 8760 | 8790 | 8760 | 1409 |
| 674 | 20231222 | 095500 | 5152060390 | 8770 | 8780 | 8800 | 8770 | 2484 |
| 675 | 20231222 | 095400 | 5130244030 | 8780 | 8780 | 8790 | 8780 | 3136 |
| 676 | 20231222 | 095300 | 5102693260 | 8780 | 8780 | 8780 | 8770 | 2711 |
| 677 | 20231222 | 095200 | 5078893750 | 8780 | 8770 | 8790 | 8760 | 3442 |
| 678 | 20231222 | 095100 | 5048673440 | 8750 | 8730 | 8770 | 8730 | 4925 |
| 679 | 20231222 | 095000 | 5005560060 | 8740 | 8690 | 8740 | 8680 | 2853 |
| 680 | 20231222 | 094900 | 4980670660 | 8690 | 8710 | 8710 | 8680 | 868 |
| 681 | 20231222 | 094800 | 4973125530 | 8690 | 8680 | 8710 | 8680 | 1159 |
| 682 | 20231222 | 094700 | 4963053560 | 8680 | 8690 | 8700 | 8680 | 1426 |
| 683 | 20231222 | 094600 | 4950666850 | 8680 | 8680 | 8690 | 8680 | 4377 |
| 684 | 20231222 | 094500 | 4912670300 | 8680 | 8700 | 8700 | 8680 | 3844 |
| 685 | 20231222 | 094400 | 4879273360 | 8690 | 8690 | 8710 | 8690 | 2474 |
| 686 | 20231222 | 094300 | 4857770410 | 8690 | 8690 | 8710 | 8690 | 1880 |
| 687 | 20231222 | 094200 | 4841425940 | 8700 | 8710 | 8720 | 8690 | 4064 |
| 688 | 20231222 | 094100 | 4806048220 | 8710 | 8690 | 8710 | 8680 | 4171 |
| 689 | 20231222 | 094000 | 4769756700 | 8670 | 8690 | 8700 | 8670 | 4126 |
| 690 | 20231222 | 093900 | 4733941820 | 8670 | 8660 | 8680 | 8650 | 2977 |
| 691 | 20231222 | 093800 | 4708139640 | 8670 | 8680 | 8680 | 8660 | 2784 |
| 692 | 20231222 | 093700 | 4684023630 | 8660 | 8670 | 8680 | 8640 | 5559 |
| 693 | 20231222 | 093600 | 4635911000 | 8660 | 8640 | 8700 | 8640 | 1897 |
| 694 | 20231222 | 093500 | 4619477030 | 8640 | 8630 | 8700 | 8630 | 4781 |
| 695 | 20231222 | 093400 | 4578161230 | 8630 | 8640 | 8700 | 8620 | 9291 |
| 696 | 20231222 | 093300 | 4497959470 | 8640 | 8680 | 8700 | 8630 | 22072 |
| 697 | 20231222 | 093200 | 4306936200 | 8670 | 8690 | 8700 | 8670 | 10105 |
| 698 | 20231222 | 093100 | 4219185550 | 8690 | 8710 | 8720 | 8690 | 11737 |
| 699 | 20231222 | 093000 | 4117070430 | 8710 | 8740 | 8750 | 8700 | 8324 |
| 700 | 20231222 | 092900 | 4044487600 | 8750 | 8720 | 8770 | 8720 | 3786 |
| 701 | 20231222 | 092800 | 4011374200 | 8720 | 8690 | 8740 | 8690 | 3313 |
| 702 | 20231222 | 092700 | 3982524500 | 8700 | 8700 | 8710 | 8690 | 2288 |
| 703 | 20231222 | 092600 | 3962621100 | 8700 | 8740 | 8740 | 8700 | 8728 |
| 704 | 20231222 | 092500 | 3886491510 | 8740 | 8750 | 8750 | 8720 | 11427 |
| 705 | 20231222 | 092400 | 3786615100 | 8740 | 8720 | 8750 | 8710 | 5619 |
| 706 | 20231222 | 092300 | 3737621570 | 8710 | 8690 | 8740 | 8690 | 2770 |
| 707 | 20231222 | 092200 | 3713482120 | 8730 | 8700 | 8730 | 8680 | 5931 |
| 708 | 20231222 | 092100 | 3661887580 | 8700 | 8700 | 8730 | 8670 | 2961 |
| 709 | 20231222 | 092000 | 3636141200 | 8690 | 8660 | 8740 | 8650 | 11297 |
| 710 | 20231222 | 091900 | 3538031030 | 8650 | 8660 | 8660 | 8640 | 6270 |
| 711 | 20231222 | 091800 | 3483785850 | 8660 | 8620 | 8660 | 8620 | 5613 |
| 712 | 20231222 | 091700 | 3435299450 | 8620 | 8630 | 8650 | 8610 | 5433 |
| 713 | 20231222 | 091600 | 3388447520 | 8640 | 8620 | 8640 | 8600 | 12492 |
| 714 | 20231222 | 091500 | 3280810460 | 8620 | 8630 | 8640 | 8620 | 7493 |
| 715 | 20231222 | 091400 | 3216163630 | 8620 | 8610 | 8640 | 8580 | 25635 |
| 716 | 20231222 | 091300 | 2995620910 | 8610 | 8710 | 8710 | 8600 | 76622 |
| 717 | 20231222 | 091200 | 2333897940 | 8700 | 8720 | 8740 | 8700 | 10589 |
| 718 | 20231222 | 091100 | 2241686040 | 8720 | 8740 | 8740 | 8700 | 6451 |
| 719 | 20231222 | 091000 | 2185475650 | 8720 | 8700 | 8740 | 8700 | 9689 |
| 720 | 20231222 | 090900 | 2101049510 | 8700 | 8690 | 8710 | 8690 | 8358 |
| 721 | 20231222 | 090800 | 2028359530 | 8690 | 8700 | 8710 | 8670 | 13323 |
| 722 | 20231222 | 090700 | 1912730550 | 8710 | 8730 | 8750 | 8680 | 25990 |
| 723 | 20231222 | 090600 | 1686283040 | 8740 | 8710 | 8740 | 8700 | 9417 |
| 724 | 20231222 | 090500 | 1604281850 | 8710 | 8740 | 8750 | 8700 | 37353 |
| 725 | 20231222 | 090400 | 1278508160 | 8730 | 8770 | 8800 | 8730 | 22654 |
| 726 | 20231222 | 090300 | 1080254840 | 8770 | 8800 | 8810 | 8750 | 22062 |
| 727 | 20231222 | 090200 | 886743150 | 8800 | 8780 | 8810 | 8770 | 6511 |
| 728 | 20231222 | 090100 | 829529700 | 8780 | 8790 | 8840 | 8730 | 31403 |
| 729 | 20231222 | 090000 | 553897030 | 8810 | 8840 | 8910 | 8770 | 62719 |