37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 211700 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 12602 |
| 3 | 20240111 | 211600 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20240111 | 211500 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20240111 | 211400 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20240111 | 211300 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20240111 | 211200 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20240111 | 211100 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20240111 | 211000 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20240111 | 210900 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20240111 | 210800 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20240111 | 210700 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20240111 | 210600 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20240111 | 210500 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20240111 | 210400 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20240111 | 210300 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20240111 | 210200 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20240111 | 210100 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20240111 | 210000 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20240111 | 205900 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20240111 | 205800 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20240111 | 205700 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20240111 | 205600 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20240111 | 205500 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20240111 | 205400 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20240111 | 205300 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20240111 | 205200 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20240111 | 205100 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20240111 | 205000 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20240111 | 204900 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20240111 | 204800 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20240111 | 204700 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 12602 |
| 33 | 20240111 | 204600 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20240111 | 204500 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20240111 | 204400 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20240111 | 204300 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20240111 | 204200 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20240111 | 204100 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20240111 | 204000 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20240111 | 203900 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20240111 | 203800 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20240111 | 203700 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20240111 | 203600 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20240111 | 203500 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20240111 | 203400 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20240111 | 203300 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20240111 | 203200 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20240111 | 203100 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20240111 | 203000 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20240111 | 202900 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20240111 | 202800 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20240111 | 202700 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20240111 | 202600 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20240111 | 202500 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20240111 | 202400 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20240111 | 202300 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20240111 | 202200 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20240111 | 202100 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20240111 | 202000 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20240111 | 201900 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20240111 | 201800 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20240111 | 201700 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 12602 |
| 63 | 20240111 | 201600 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20240111 | 201500 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20240111 | 201400 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20240111 | 201300 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20240111 | 201200 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20240111 | 201100 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20240111 | 201000 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20240111 | 200900 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20240111 | 200800 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20240111 | 200700 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20240111 | 200600 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20240111 | 200500 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20240111 | 200400 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20240111 | 200300 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20240111 | 200200 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20240111 | 200100 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20240111 | 200000 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20240111 | 195900 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20240111 | 195800 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20240111 | 195700 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20240111 | 195600 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20240111 | 195500 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20240111 | 195400 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20240111 | 195300 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20240111 | 195200 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20240111 | 195100 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20240111 | 195000 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20240111 | 194900 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20240111 | 194800 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20240111 | 194700 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 12602 |
| 93 | 20240111 | 194600 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20240111 | 194500 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20240111 | 194400 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20240111 | 194300 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20240111 | 194200 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20240111 | 194100 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20240111 | 194000 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20240111 | 193900 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20240111 | 193800 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20240111 | 193700 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20240111 | 193600 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20240111 | 193500 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20240111 | 193400 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20240111 | 193300 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20240111 | 193200 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20240111 | 193100 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20240111 | 193000 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20240111 | 192900 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20240111 | 192800 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20240111 | 192700 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20240111 | 192600 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20240111 | 192500 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20240111 | 192400 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20240111 | 192300 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20240111 | 192200 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20240111 | 192100 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20240111 | 192000 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20240111 | 191900 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20240111 | 191800 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20240111 | 191700 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 12602 |
| 123 | 20240111 | 191600 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20240111 | 191500 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20240111 | 191400 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20240111 | 191300 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20240111 | 191200 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20240111 | 191100 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20240111 | 191000 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20240111 | 190900 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20240111 | 190800 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20240111 | 190700 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20240111 | 190600 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20240111 | 190500 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20240111 | 190400 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20240111 | 190300 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20240111 | 190200 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20240111 | 190100 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20240111 | 190000 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20240111 | 185900 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20240111 | 185800 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20240111 | 185700 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20240111 | 185600 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20240111 | 185500 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20240111 | 185400 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20240111 | 185300 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20240111 | 185200 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20240111 | 185100 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20240111 | 185000 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20240111 | 184900 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20240111 | 184800 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20240111 | 184700 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 12602 |
| 153 | 20240111 | 184600 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20240111 | 184500 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20240111 | 184400 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20240111 | 184300 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20240111 | 184200 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20240111 | 184100 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20240111 | 184000 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20240111 | 183900 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20240111 | 183800 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20240111 | 183700 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20240111 | 183600 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20240111 | 183500 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20240111 | 183400 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20240111 | 183300 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20240111 | 183200 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20240111 | 183100 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20240111 | 183000 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20240111 | 182900 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20240111 | 182800 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20240111 | 182700 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20240111 | 182600 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20240111 | 182500 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20240111 | 182400 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20240111 | 182300 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20240111 | 182200 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20240111 | 182100 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20240111 | 182000 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20240111 | 181900 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20240111 | 181800 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20240111 | 181700 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 12602 |
| 183 | 20240111 | 181600 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20240111 | 181500 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20240111 | 181400 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20240111 | 181300 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20240111 | 181200 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20240111 | 181100 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20240111 | 181000 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20240111 | 180900 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20240111 | 180800 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20240111 | 180700 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20240111 | 180600 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20240111 | 180500 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20240111 | 180400 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 196 | 20240111 | 180300 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 197 | 20240111 | 180200 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 198 | 20240111 | 180100 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 199 | 20240111 | 180000 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20240111 | 175900 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20240111 | 175800 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20240111 | 175700 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20240111 | 175600 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20240111 | 175500 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20240111 | 175400 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20240111 | 175300 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20240111 | 175200 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 208 | 20240111 | 175100 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20240111 | 175000 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 210 | 20240111 | 174900 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 211 | 20240111 | 174800 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 212 | 20240111 | 174700 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 12602 |
| 213 | 20240111 | 174600 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 214 | 20240111 | 174500 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 215 | 20240111 | 174400 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 216 | 20240111 | 174300 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 217 | 20240111 | 174200 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 218 | 20240111 | 174100 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 219 | 20240111 | 174000 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 220 | 20240111 | 173900 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 221 | 20240111 | 173800 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 222 | 20240111 | 173700 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 223 | 20240111 | 173600 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 224 | 20240111 | 173500 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 225 | 20240111 | 173400 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 226 | 20240111 | 173300 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 227 | 20240111 | 173200 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 228 | 20240111 | 173100 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 229 | 20240111 | 173000 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 230 | 20240111 | 172900 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 231 | 20240111 | 172800 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 232 | 20240111 | 172700 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 233 | 20240111 | 172600 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 234 | 20240111 | 172500 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 235 | 20240111 | 172400 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 236 | 20240111 | 172300 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 237 | 20240111 | 172200 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 238 | 20240111 | 172100 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 239 | 20240111 | 172000 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 240 | 20240111 | 171900 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 241 | 20240111 | 171800 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 242 | 20240111 | 171700 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 12602 |
| 243 | 20240111 | 171600 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 244 | 20240111 | 171500 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 245 | 20240111 | 171400 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 246 | 20240111 | 171300 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 247 | 20240111 | 171200 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 248 | 20240111 | 171100 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 249 | 20240111 | 171000 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 250 | 20240111 | 170900 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 251 | 20240111 | 170800 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 252 | 20240111 | 170700 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 253 | 20240111 | 170600 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 254 | 20240111 | 170500 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 255 | 20240111 | 170400 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 256 | 20240111 | 170300 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 257 | 20240111 | 170200 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 258 | 20240111 | 170100 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 259 | 20240111 | 170000 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 260 | 20240111 | 165900 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 261 | 20240111 | 165800 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 262 | 20240111 | 165700 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 263 | 20240111 | 165600 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 264 | 20240111 | 165500 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 265 | 20240111 | 165400 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 266 | 20240111 | 165300 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 267 | 20240111 | 165200 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 268 | 20240111 | 165100 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 269 | 20240111 | 165000 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 270 | 20240111 | 164900 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 271 | 20240111 | 164800 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 272 | 20240111 | 164700 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 12602 |
| 273 | 20240111 | 164600 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 274 | 20240111 | 164500 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 275 | 20240111 | 164400 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 276 | 20240111 | 164300 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 277 | 20240111 | 164200 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 278 | 20240111 | 164100 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 279 | 20240111 | 164000 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 280 | 20240111 | 163900 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 281 | 20240111 | 163800 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 282 | 20240111 | 163700 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 283 | 20240111 | 163600 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 284 | 20240111 | 163500 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 285 | 20240111 | 163400 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 286 | 20240111 | 163300 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 287 | 20240111 | 163200 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 288 | 20240111 | 163100 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 289 | 20240111 | 163000 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 290 | 20240111 | 162900 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 291 | 20240111 | 162800 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 292 | 20240111 | 162700 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 293 | 20240111 | 162600 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 294 | 20240111 | 162500 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 295 | 20240111 | 162400 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 296 | 20240111 | 162300 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 297 | 20240111 | 162200 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 298 | 20240111 | 162100 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 299 | 20240111 | 162000 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 300 | 20240111 | 161900 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 301 | 20240111 | 161800 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 302 | 20240111 | 161700 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 12602 |
| 303 | 20240111 | 161600 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 304 | 20240111 | 161500 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 305 | 20240111 | 161400 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 306 | 20240111 | 161300 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 307 | 20240111 | 161200 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 308 | 20240111 | 161100 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 309 | 20240111 | 161000 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 310 | 20240111 | 160900 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 311 | 20240111 | 160800 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 312 | 20240111 | 160700 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 313 | 20240111 | 160600 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 314 | 20240111 | 160500 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 315 | 20240111 | 160400 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 316 | 20240111 | 160300 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 317 | 20240111 | 160200 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 318 | 20240111 | 160100 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 319 | 20240111 | 160000 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 320 | 20240111 | 155900 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 321 | 20240111 | 155800 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 322 | 20240111 | 155700 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 323 | 20240111 | 155600 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 324 | 20240111 | 155500 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 325 | 20240111 | 155400 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 326 | 20240111 | 155300 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 327 | 20240111 | 155200 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 328 | 20240111 | 155100 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 329 | 20240111 | 155000 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 330 | 20240111 | 154900 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 331 | 20240111 | 154800 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 332 | 20240111 | 154700 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 12602 |
| 333 | 20240111 | 154600 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 334 | 20240111 | 154500 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 335 | 20240111 | 154400 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 336 | 20240111 | 154300 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 337 | 20240111 | 154200 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 338 | 20240111 | 154100 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 339 | 20240111 | 154000 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 340 | 20240111 | 153900 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 341 | 20240111 | 153800 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 342 | 20240111 | 153700 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 343 | 20240111 | 153600 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 344 | 20240111 | 153500 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 345 | 20240111 | 153400 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 346 | 20240111 | 153300 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 347 | 20240111 | 153200 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 348 | 20240111 | 153100 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 349 | 20240111 | 153000 | 11029392870 | 9490 | 9490 | 9490 | 9490 | 12602 |
| 350 | 20240111 | 152900 | 10909799890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 351 | 20240111 | 152800 | 10909799890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 352 | 20240111 | 152700 | 10909799890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 353 | 20240111 | 152600 | 10909799890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 354 | 20240111 | 152500 | 10909799890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 355 | 20240111 | 152400 | 10909799890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 356 | 20240111 | 152300 | 10909799890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 357 | 20240111 | 152200 | 10909799890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 358 | 20240111 | 152100 | 10909799890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 359 | 20240111 | 152000 | 10909799890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 360 | 20240111 | 151900 | 10909799890 | 9500 | 9510 | 9510 | 9470 | 3349 |
| 361 | 20240111 | 151800 | 10878040290 | 9510 | 9490 | 9510 | 9480 | 7294 |
| 362 | 20240111 | 151700 | 10808824270 | 9490 | 9500 | 9500 | 9480 | 8154 |
| 363 | 20240111 | 151600 | 10731475820 | 9480 | 9500 | 9530 | 9480 | 4020 |
| 364 | 20240111 | 151500 | 10693312630 | 9510 | 9490 | 9510 | 9480 | 6182 |
| 365 | 20240111 | 151400 | 10634637870 | 9490 | 9490 | 9490 | 9480 | 7825 |
| 366 | 20240111 | 151300 | 10560433780 | 9490 | 9490 | 9510 | 9480 | 6693 |
| 367 | 20240111 | 151200 | 10496915150 | 9490 | 9500 | 9500 | 9480 | 5098 |
| 368 | 20240111 | 151100 | 10448519600 | 9500 | 9510 | 9510 | 9500 | 7799 |
| 369 | 20240111 | 151000 | 10374425130 | 9510 | 9510 | 9520 | 9500 | 3238 |
| 370 | 20240111 | 150900 | 10343632500 | 9520 | 9520 | 9530 | 9510 | 3696 |
| 371 | 20240111 | 150800 | 10308443220 | 9520 | 9530 | 9540 | 9520 | 1406 |
| 372 | 20240111 | 150700 | 10295050030 | 9530 | 9510 | 9530 | 9500 | 3426 |
| 373 | 20240111 | 150600 | 10262439700 | 9500 | 9510 | 9520 | 9500 | 2456 |
| 374 | 20240111 | 150500 | 10239096690 | 9500 | 9510 | 9520 | 9500 | 1760 |
| 375 | 20240111 | 150400 | 10222361270 | 9510 | 9490 | 9510 | 9490 | 5729 |
| 376 | 20240111 | 150300 | 10167972390 | 9490 | 9510 | 9520 | 9490 | 2039 |
| 377 | 20240111 | 150200 | 10148613220 | 9520 | 9500 | 9520 | 9490 | 1491 |
| 378 | 20240111 | 150100 | 10134455940 | 9520 | 9500 | 9530 | 9490 | 4129 |
| 379 | 20240111 | 150000 | 10095233000 | 9500 | 9520 | 9520 | 9500 | 9963 |
| 380 | 20240111 | 145900 | 10000530830 | 9500 | 9520 | 9520 | 9500 | 2758 |
| 381 | 20240111 | 145800 | 9974300140 | 9510 | 9510 | 9530 | 9510 | 1821 |
| 382 | 20240111 | 145700 | 9956981020 | 9510 | 9510 | 9530 | 9510 | 2160 |
| 383 | 20240111 | 145600 | 9936421200 | 9510 | 9520 | 9530 | 9510 | 1878 |
| 384 | 20240111 | 145500 | 9918547500 | 9520 | 9520 | 9520 | 9510 | 10135 |
| 385 | 20240111 | 145400 | 9822077410 | 9520 | 9530 | 9540 | 9520 | 1831 |
| 386 | 20240111 | 145300 | 9804638510 | 9530 | 9520 | 9530 | 9520 | 5781 |
| 387 | 20240111 | 145200 | 9749588790 | 9520 | 9520 | 9530 | 9520 | 5047 |
| 388 | 20240111 | 145100 | 9701541250 | 9520 | 9540 | 9550 | 9520 | 1293 |
| 389 | 20240111 | 145000 | 9689211260 | 9550 | 9550 | 9560 | 9540 | 2698 |
| 390 | 20240111 | 144900 | 9663452330 | 9550 | 9520 | 9550 | 9510 | 5553 |
| 391 | 20240111 | 144800 | 9610521900 | 9520 | 9530 | 9540 | 9520 | 1478 |
| 392 | 20240111 | 144700 | 9596440630 | 9540 | 9540 | 9540 | 9530 | 1885 |
| 393 | 20240111 | 144600 | 9578476520 | 9540 | 9540 | 9550 | 9530 | 1963 |
| 394 | 20240111 | 144500 | 9559753260 | 9540 | 9540 | 9550 | 9540 | 1241 |
| 395 | 20240111 | 144400 | 9547914070 | 9550 | 9540 | 9560 | 9540 | 7069 |
| 396 | 20240111 | 144300 | 9480450790 | 9540 | 9540 | 9550 | 9530 | 2010 |
| 397 | 20240111 | 144200 | 9461282610 | 9540 | 9560 | 9560 | 9540 | 949 |
| 398 | 20240111 | 144100 | 9452223630 | 9560 | 9560 | 9560 | 9550 | 1484 |
| 399 | 20240111 | 144000 | 9438043430 | 9560 | 9560 | 9560 | 9540 | 2478 |
| 400 | 20240111 | 143900 | 9414383450 | 9560 | 9560 | 9580 | 9550 | 1905 |
| 401 | 20240111 | 143800 | 9396165870 | 9560 | 9560 | 9570 | 9540 | 6514 |
| 402 | 20240111 | 143700 | 9333951660 | 9560 | 9570 | 9570 | 9550 | 5116 |
| 403 | 20240111 | 143600 | 9285039990 | 9570 | 9570 | 9580 | 9560 | 1864 |
| 404 | 20240111 | 143500 | 9267209180 | 9580 | 9570 | 9590 | 9570 | 806 |
| 405 | 20240111 | 143400 | 9259492460 | 9570 | 9570 | 9580 | 9570 | 2015 |
| 406 | 20240111 | 143300 | 9240207690 | 9570 | 9580 | 9590 | 9570 | 1745 |
| 407 | 20240111 | 143200 | 9223498920 | 9590 | 9590 | 9590 | 9580 | 1401 |
| 408 | 20240111 | 143100 | 9210072350 | 9580 | 9580 | 9590 | 9580 | 3497 |
| 409 | 20240111 | 143000 | 9176545430 | 9580 | 9590 | 9590 | 9580 | 1570 |
| 410 | 20240111 | 142900 | 9161496940 | 9600 | 9600 | 9600 | 9590 | 136 |
| 411 | 20240111 | 142800 | 9160191410 | 9600 | 9610 | 9610 | 9590 | 951 |
| 412 | 20240111 | 142700 | 9151070100 | 9590 | 9590 | 9600 | 9590 | 495 |
| 413 | 20240111 | 142600 | 9146319150 | 9600 | 9610 | 9610 | 9590 | 596 |
| 414 | 20240111 | 142500 | 9140598300 | 9610 | 9590 | 9610 | 9590 | 925 |
| 415 | 20240111 | 142400 | 9131721110 | 9590 | 9600 | 9600 | 9590 | 1050 |
| 416 | 20240111 | 142300 | 9121642190 | 9600 | 9620 | 9620 | 9600 | 806 |
| 417 | 20240111 | 142200 | 9113895770 | 9620 | 9610 | 9620 | 9610 | 1376 |
| 418 | 20240111 | 142100 | 9100665240 | 9610 | 9610 | 9620 | 9600 | 909 |
| 419 | 20240111 | 142000 | 9091929910 | 9610 | 9620 | 9630 | 9610 | 247 |
| 420 | 20240111 | 141900 | 9089554070 | 9620 | 9610 | 9620 | 9600 | 4319 |
| 421 | 20240111 | 141800 | 9048068200 | 9620 | 9630 | 9630 | 9620 | 3125 |
| 422 | 20240111 | 141700 | 9018004470 | 9630 | 9630 | 9630 | 9620 | 607 |
| 423 | 20240111 | 141600 | 9012159410 | 9630 | 9630 | 9640 | 9620 | 2734 |
| 424 | 20240111 | 141500 | 8985829900 | 9640 | 9630 | 9640 | 9630 | 525 |
| 425 | 20240111 | 141400 | 8980771450 | 9630 | 9620 | 9640 | 9620 | 5293 |
| 426 | 20240111 | 141300 | 8929819610 | 9620 | 9610 | 9620 | 9600 | 746 |
| 427 | 20240111 | 141200 | 8922652130 | 9610 | 9600 | 9610 | 9600 | 891 |
| 428 | 20240111 | 141100 | 8914090960 | 9600 | 9600 | 9600 | 9580 | 3637 |
| 429 | 20240111 | 141000 | 8879203720 | 9600 | 9590 | 9600 | 9560 | 3813 |
| 430 | 20240111 | 140900 | 8842695820 | 9590 | 9580 | 9590 | 9580 | 186 |
| 431 | 20240111 | 140800 | 8840913150 | 9580 | 9580 | 9600 | 9580 | 1610 |
| 432 | 20240111 | 140700 | 8825482890 | 9580 | 9590 | 9600 | 9580 | 1425 |
| 433 | 20240111 | 140600 | 8811820240 | 9590 | 9590 | 9600 | 9590 | 201 |
| 434 | 20240111 | 140500 | 8809892390 | 9590 | 9600 | 9600 | 9590 | 1718 |
| 435 | 20240111 | 140400 | 8793410660 | 9590 | 9590 | 9600 | 9590 | 652 |
| 436 | 20240111 | 140300 | 8787157280 | 9590 | 9590 | 9600 | 9590 | 1456 |
| 437 | 20240111 | 140200 | 8773194170 | 9600 | 9600 | 9600 | 9590 | 444 |
| 438 | 20240111 | 140100 | 8768935220 | 9600 | 9610 | 9620 | 9600 | 1051 |
| 439 | 20240111 | 140000 | 8758841710 | 9610 | 9600 | 9610 | 9600 | 616 |
| 440 | 20240111 | 135900 | 8752922370 | 9610 | 9610 | 9620 | 9600 | 421 |
| 441 | 20240111 | 135800 | 8748876600 | 9610 | 9610 | 9620 | 9610 | 418 |
| 442 | 20240111 | 135700 | 8744859550 | 9610 | 9610 | 9620 | 9600 | 4243 |
| 443 | 20240111 | 135600 | 8704111580 | 9600 | 9610 | 9620 | 9600 | 1127 |
| 444 | 20240111 | 135500 | 8693283330 | 9620 | 9610 | 9620 | 9610 | 425 |
| 445 | 20240111 | 135400 | 8689198600 | 9610 | 9610 | 9620 | 9610 | 481 |
| 446 | 20240111 | 135300 | 8684574220 | 9620 | 9620 | 9620 | 9610 | 1064 |
| 447 | 20240111 | 135200 | 8674347840 | 9620 | 9620 | 9620 | 9620 | 2725 |
| 448 | 20240111 | 135100 | 8648133340 | 9630 | 9630 | 9640 | 9630 | 2340 |
| 449 | 20240111 | 135000 | 8625597930 | 9640 | 9640 | 9640 | 9630 | 1972 |
| 450 | 20240111 | 134900 | 8606592950 | 9640 | 9630 | 9640 | 9630 | 5233 |
| 451 | 20240111 | 134800 | 8556171910 | 9630 | 9620 | 9640 | 9620 | 3958 |
| 452 | 20240111 | 134700 | 8518056120 | 9630 | 9620 | 9630 | 9620 | 1304 |
| 453 | 20240111 | 134600 | 8505511150 | 9620 | 9620 | 9630 | 9610 | 1548 |
| 454 | 20240111 | 134500 | 8490620290 | 9630 | 9620 | 9630 | 9610 | 611 |
| 455 | 20240111 | 134400 | 8484741960 | 9620 | 9620 | 9620 | 9610 | 654 |
| 456 | 20240111 | 134300 | 8478450550 | 9620 | 9630 | 9630 | 9620 | 1568 |
| 457 | 20240111 | 134200 | 8463354160 | 9630 | 9620 | 9630 | 9620 | 2721 |
| 458 | 20240111 | 134100 | 8437163860 | 9630 | 9620 | 9630 | 9610 | 4806 |
| 459 | 20240111 | 134000 | 8390919200 | 9620 | 9590 | 9620 | 9590 | 6666 |
| 460 | 20240111 | 133900 | 8326841110 | 9600 | 9600 | 9610 | 9600 | 382 |
| 461 | 20240111 | 133800 | 8323173690 | 9600 | 9590 | 9600 | 9590 | 4328 |
| 462 | 20240111 | 133700 | 8281628440 | 9590 | 9600 | 9600 | 9590 | 3689 |
| 463 | 20240111 | 133600 | 8246248540 | 9600 | 9600 | 9600 | 9590 | 1994 |
| 464 | 20240111 | 133500 | 8227106270 | 9600 | 9590 | 9600 | 9590 | 1360 |
| 465 | 20240111 | 133400 | 8214061790 | 9600 | 9590 | 9600 | 9590 | 2661 |
| 466 | 20240111 | 133300 | 8188519640 | 9590 | 9600 | 9600 | 9590 | 478 |
| 467 | 20240111 | 133200 | 8183935410 | 9590 | 9590 | 9600 | 9580 | 3264 |
| 468 | 20240111 | 133100 | 8152635080 | 9590 | 9590 | 9600 | 9590 | 2206 |
| 469 | 20240111 | 133000 | 8131479470 | 9590 | 9600 | 9600 | 9590 | 499 |
| 470 | 20240111 | 132900 | 8126692010 | 9600 | 9600 | 9600 | 9590 | 842 |
| 471 | 20240111 | 132800 | 8118609180 | 9590 | 9590 | 9600 | 9590 | 970 |
| 472 | 20240111 | 132700 | 8109305410 | 9590 | 9600 | 9600 | 9590 | 1677 |
| 473 | 20240111 | 132600 | 8093206340 | 9600 | 9600 | 9600 | 9590 | 606 |
| 474 | 20240111 | 132500 | 8087390810 | 9600 | 9580 | 9600 | 9580 | 1802 |
| 475 | 20240111 | 132400 | 8070108740 | 9580 | 9590 | 9590 | 9580 | 909 |
| 476 | 20240111 | 132300 | 8061391820 | 9590 | 9590 | 9590 | 9580 | 1858 |
| 477 | 20240111 | 132200 | 8043582950 | 9590 | 9590 | 9590 | 9580 | 841 |
| 478 | 20240111 | 132100 | 8035517890 | 9580 | 9590 | 9590 | 9580 | 2987 |
| 479 | 20240111 | 132000 | 8006888030 | 9590 | 9580 | 9590 | 9580 | 528 |
| 480 | 20240111 | 131900 | 8001829730 | 9580 | 9560 | 9590 | 9560 | 3688 |
| 481 | 20240111 | 131800 | 7966512920 | 9560 | 9560 | 9570 | 9550 | 1598 |
| 482 | 20240111 | 131700 | 7951236090 | 9560 | 9550 | 9560 | 9550 | 223 |
| 483 | 20240111 | 131600 | 7949106130 | 9550 | 9560 | 9560 | 9540 | 419 |
| 484 | 20240111 | 131500 | 7945106470 | 9550 | 9550 | 9560 | 9550 | 187 |
| 485 | 20240111 | 131400 | 7943319850 | 9550 | 9550 | 9560 | 9550 | 391 |
| 486 | 20240111 | 131300 | 7939584800 | 9560 | 9550 | 9560 | 9530 | 433 |
| 487 | 20240111 | 131200 | 7935454170 | 9540 | 9560 | 9560 | 9520 | 9439 |
| 488 | 20240111 | 131100 | 7845588510 | 9560 | 9550 | 9570 | 9520 | 2471 |
| 489 | 20240111 | 131000 | 7821963540 | 9550 | 9530 | 9550 | 9520 | 1218 |
| 490 | 20240111 | 130900 | 7810349350 | 9530 | 9530 | 9540 | 9530 | 616 |
| 491 | 20240111 | 130800 | 7804475660 | 9540 | 9530 | 9540 | 9530 | 13 |
| 492 | 20240111 | 130700 | 7804351710 | 9540 | 9550 | 9550 | 9520 | 1763 |
| 493 | 20240111 | 130600 | 7787537410 | 9550 | 9530 | 9550 | 9530 | 391 |
| 494 | 20240111 | 130500 | 7783808700 | 9530 | 9530 | 9540 | 9530 | 399 |
| 495 | 20240111 | 130400 | 7780005830 | 9520 | 9520 | 9530 | 9510 | 351 |
| 496 | 20240111 | 130300 | 7776665320 | 9530 | 9530 | 9530 | 9520 | 409 |
| 497 | 20240111 | 130200 | 7772771550 | 9530 | 9530 | 9550 | 9520 | 1030 |
| 498 | 20240111 | 130100 | 7762956530 | 9520 | 9540 | 9550 | 9520 | 816 |
| 499 | 20240111 | 130000 | 7755184060 | 9540 | 9550 | 9550 | 9540 | 537 |
| 500 | 20240111 | 125900 | 7750057060 | 9550 | 9530 | 9550 | 9530 | 558 |
| 501 | 20240111 | 125800 | 7744734100 | 9540 | 9530 | 9540 | 9530 | 635 |
| 502 | 20240111 | 125700 | 7738682170 | 9530 | 9530 | 9540 | 9530 | 159 |
| 503 | 20240111 | 125600 | 7737166710 | 9540 | 9520 | 9540 | 9520 | 559 |
| 504 | 20240111 | 125500 | 7731839560 | 9530 | 9530 | 9530 | 9520 | 1497 |
| 505 | 20240111 | 125400 | 7717587860 | 9530 | 9550 | 9550 | 9530 | 2337 |
| 506 | 20240111 | 125300 | 7695304800 | 9550 | 9550 | 9560 | 9550 | 630 |
| 507 | 20240111 | 125200 | 7689288280 | 9560 | 9540 | 9560 | 9540 | 355 |
| 508 | 20240111 | 125100 | 7685899620 | 9550 | 9540 | 9550 | 9540 | 1074 |
| 509 | 20240111 | 125000 | 7675647030 | 9540 | 9550 | 9560 | 9540 | 203 |
| 510 | 20240111 | 124900 | 7673709930 | 9550 | 9560 | 9560 | 9540 | 1827 |
| 511 | 20240111 | 124800 | 7656266250 | 9570 | 9540 | 9570 | 9540 | 408 |
| 512 | 20240111 | 124700 | 7652363510 | 9550 | 9560 | 9560 | 9550 | 1288 |
| 513 | 20240111 | 124600 | 7640062950 | 9560 | 9580 | 9580 | 9560 | 1399 |
| 514 | 20240111 | 124500 | 7626684800 | 9580 | 9560 | 9580 | 9560 | 825 |
| 515 | 20240111 | 124400 | 7618789420 | 9580 | 9580 | 9580 | 9570 | 359 |
| 516 | 20240111 | 124300 | 7615353700 | 9580 | 9570 | 9580 | 9570 | 361 |
| 517 | 20240111 | 124200 | 7611898410 | 9570 | 9570 | 9570 | 9560 | 585 |
| 518 | 20240111 | 124100 | 7606300840 | 9570 | 9570 | 9570 | 9560 | 2724 |
| 519 | 20240111 | 124000 | 7580232280 | 9570 | 9570 | 9580 | 9570 | 363 |
| 520 | 20240111 | 123900 | 7576758300 | 9560 | 9580 | 9580 | 9560 | 751 |
| 521 | 20240111 | 123800 | 7569572780 | 9570 | 9570 | 9580 | 9570 | 218 |
| 522 | 20240111 | 123700 | 7567486470 | 9570 | 9560 | 9580 | 9560 | 468 |
| 523 | 20240111 | 123600 | 7563010110 | 9560 | 9570 | 9580 | 9560 | 333 |
| 524 | 20240111 | 123500 | 7559823330 | 9580 | 9580 | 9580 | 9570 | 237 |
| 525 | 20240111 | 123400 | 7557554950 | 9570 | 9570 | 9580 | 9560 | 584 |
| 526 | 20240111 | 123300 | 7551967680 | 9570 | 9570 | 9580 | 9570 | 234 |
| 527 | 20240111 | 123200 | 7549728240 | 9580 | 9570 | 9580 | 9560 | 2792 |
| 528 | 20240111 | 123100 | 7522989910 | 9570 | 9570 | 9580 | 9560 | 1285 |
| 529 | 20240111 | 123000 | 7510692500 | 9570 | 9580 | 9580 | 9570 | 173 |
| 530 | 20240111 | 122900 | 7509035760 | 9570 | 9570 | 9580 | 9570 | 926 |
| 531 | 20240111 | 122800 | 7500172830 | 9570 | 9570 | 9590 | 9560 | 846 |
| 532 | 20240111 | 122700 | 7492080990 | 9570 | 9590 | 9600 | 9570 | 1621 |
| 533 | 20240111 | 122600 | 7476548660 | 9590 | 9590 | 9600 | 9590 | 967 |
| 534 | 20240111 | 122500 | 7467265590 | 9600 | 9600 | 9610 | 9590 | 651 |
| 535 | 20240111 | 122400 | 7461018440 | 9590 | 9600 | 9600 | 9590 | 1247 |
| 536 | 20240111 | 122300 | 7449047450 | 9600 | 9600 | 9600 | 9590 | 2337 |
| 537 | 20240111 | 122200 | 7426612320 | 9600 | 9590 | 9600 | 9590 | 736 |
| 538 | 20240111 | 122100 | 7419553830 | 9600 | 9590 | 9600 | 9590 | 207 |
| 539 | 20240111 | 122000 | 7417566740 | 9590 | 9590 | 9600 | 9590 | 994 |
| 540 | 20240111 | 121900 | 7408033610 | 9590 | 9590 | 9590 | 9580 | 749 |
| 541 | 20240111 | 121800 | 7400857630 | 9590 | 9590 | 9600 | 9580 | 374 |
| 542 | 20240111 | 121700 | 7397270850 | 9590 | 9580 | 9590 | 9580 | 37 |
| 543 | 20240111 | 121600 | 7396916340 | 9590 | 9600 | 9600 | 9580 | 671 |
| 544 | 20240111 | 121500 | 7390479520 | 9600 | 9580 | 9600 | 9580 | 2876 |
| 545 | 20240111 | 121400 | 7362893520 | 9580 | 9580 | 9580 | 9570 | 161 |
| 546 | 20240111 | 121300 | 7361352560 | 9570 | 9560 | 9580 | 9560 | 539 |
| 547 | 20240111 | 121200 | 7356194370 | 9570 | 9560 | 9570 | 9560 | 443 |
| 548 | 20240111 | 121100 | 7351958600 | 9560 | 9550 | 9560 | 9550 | 72 |
| 549 | 20240111 | 121000 | 7351270950 | 9550 | 9550 | 9560 | 9540 | 257 |
| 550 | 20240111 | 120900 | 7348816870 | 9550 | 9540 | 9560 | 9540 | 866 |
| 551 | 20240111 | 120800 | 7340547430 | 9550 | 9550 | 9550 | 9540 | 166 |
| 552 | 20240111 | 120700 | 7338962950 | 9550 | 9530 | 9550 | 9530 | 474 |
| 553 | 20240111 | 120600 | 7334439340 | 9530 | 9540 | 9550 | 9530 | 367 |
| 554 | 20240111 | 120500 | 7330939570 | 9540 | 9550 | 9550 | 9540 | 1032 |
| 555 | 20240111 | 120400 | 7321094040 | 9540 | 9550 | 9550 | 9540 | 625 |
| 556 | 20240111 | 120300 | 7315130790 | 9550 | 9550 | 9550 | 9530 | 331 |
| 557 | 20240111 | 120200 | 7311973770 | 9550 | 9530 | 9550 | 9520 | 6298 |
| 558 | 20240111 | 120100 | 7251954200 | 9530 | 9540 | 9540 | 9520 | 2865 |
| 559 | 20240111 | 120000 | 7224657910 | 9540 | 9530 | 9540 | 9530 | 790 |
| 560 | 20240111 | 115900 | 7217129170 | 9530 | 9550 | 9550 | 9530 | 331 |
| 561 | 20240111 | 115800 | 7213972680 | 9550 | 9540 | 9550 | 9530 | 2754 |
| 562 | 20240111 | 115700 | 7187698220 | 9550 | 9550 | 9550 | 9540 | 315 |
| 563 | 20240111 | 115600 | 7184692860 | 9540 | 9550 | 9560 | 9540 | 470 |
| 564 | 20240111 | 115500 | 7180204550 | 9550 | 9550 | 9550 | 9540 | 610 |
| 565 | 20240111 | 115400 | 7174383490 | 9550 | 9560 | 9560 | 9550 | 167 |
| 566 | 20240111 | 115300 | 7172788590 | 9560 | 9550 | 9560 | 9550 | 786 |
| 567 | 20240111 | 115200 | 7165281620 | 9550 | 9550 | 9560 | 9540 | 906 |
| 568 | 20240111 | 115100 | 7156636590 | 9550 | 9570 | 9580 | 9550 | 757 |
| 569 | 20240111 | 115000 | 7149396510 | 9570 | 9540 | 9570 | 9530 | 599 |
| 570 | 20240111 | 114900 | 7143673720 | 9560 | 9550 | 9560 | 9530 | 4455 |
| 571 | 20240111 | 114800 | 7101188800 | 9550 | 9570 | 9570 | 9550 | 325 |
| 572 | 20240111 | 114700 | 7098084030 | 9560 | 9550 | 9560 | 9540 | 453 |
| 573 | 20240111 | 114600 | 7093757650 | 9540 | 9570 | 9580 | 9540 | 703 |
| 574 | 20240111 | 114500 | 7087039550 | 9570 | 9560 | 9580 | 9560 | 534 |
| 575 | 20240111 | 114400 | 7081931100 | 9560 | 9570 | 9570 | 9560 | 144 |
| 576 | 20240111 | 114300 | 7080554230 | 9540 | 9570 | 9580 | 9540 | 628 |
| 577 | 20240111 | 114200 | 7074561340 | 9580 | 9550 | 9580 | 9540 | 1242 |
| 578 | 20240111 | 114100 | 7062708130 | 9550 | 9580 | 9590 | 9550 | 1020 |
| 579 | 20240111 | 114000 | 7052955540 | 9590 | 9580 | 9590 | 9550 | 1290 |
| 580 | 20240111 | 113900 | 7040616900 | 9590 | 9570 | 9590 | 9570 | 291 |
| 581 | 20240111 | 113800 | 7037831330 | 9580 | 9610 | 9610 | 9580 | 1260 |
| 582 | 20240111 | 113700 | 7025734470 | 9610 | 9620 | 9630 | 9610 | 5458 |
| 583 | 20240111 | 113600 | 6973261440 | 9620 | 9610 | 9630 | 9600 | 4069 |
| 584 | 20240111 | 113500 | 6934113970 | 9600 | 9600 | 9630 | 9600 | 1581 |
| 585 | 20240111 | 113400 | 6918894120 | 9630 | 9610 | 9640 | 9600 | 7673 |
| 586 | 20240111 | 113300 | 6845036780 | 9610 | 9600 | 9610 | 9590 | 3594 |
| 587 | 20240111 | 113200 | 6810512590 | 9600 | 9590 | 9600 | 9580 | 973 |
| 588 | 20240111 | 113100 | 6801176960 | 9590 | 9570 | 9590 | 9560 | 2299 |
| 589 | 20240111 | 113000 | 6779176820 | 9560 | 9560 | 9570 | 9550 | 776 |
| 590 | 20240111 | 112900 | 6771761560 | 9560 | 9560 | 9580 | 9560 | 143 |
| 591 | 20240111 | 112800 | 6770393800 | 9550 | 9550 | 9580 | 9540 | 1808 |
| 592 | 20240111 | 112700 | 6753119490 | 9550 | 9550 | 9560 | 9550 | 1189 |
| 593 | 20240111 | 112600 | 6741760500 | 9560 | 9560 | 9560 | 9550 | 5266 |
| 594 | 20240111 | 112500 | 6691466950 | 9560 | 9560 | 9570 | 9550 | 3172 |
| 595 | 20240111 | 112400 | 6661142410 | 9560 | 9580 | 9590 | 9560 | 710 |
| 596 | 20240111 | 112300 | 6654350160 | 9580 | 9590 | 9600 | 9570 | 1925 |
| 597 | 20240111 | 112200 | 6635902410 | 9590 | 9600 | 9600 | 9570 | 841 |
| 598 | 20240111 | 112100 | 6627845260 | 9590 | 9570 | 9590 | 9570 | 304 |
| 599 | 20240111 | 112000 | 6624935330 | 9570 | 9600 | 9610 | 9570 | 8210 |
| 600 | 20240111 | 111900 | 6546223770 | 9600 | 9610 | 9610 | 9590 | 2071 |
| 601 | 20240111 | 111800 | 6526355310 | 9620 | 9610 | 9620 | 9590 | 330 |
| 602 | 20240111 | 111700 | 6523186840 | 9610 | 9610 | 9620 | 9600 | 5129 |
| 603 | 20240111 | 111600 | 6473925240 | 9610 | 9610 | 9620 | 9610 | 2410 |
| 604 | 20240111 | 111500 | 6450765030 | 9620 | 9610 | 9620 | 9600 | 908 |
| 605 | 20240111 | 111400 | 6442039860 | 9600 | 9600 | 9620 | 9600 | 1359 |
| 606 | 20240111 | 111300 | 6428987630 | 9600 | 9610 | 9610 | 9600 | 766 |
| 607 | 20240111 | 111200 | 6421633110 | 9610 | 9630 | 9630 | 9610 | 1379 |
| 608 | 20240111 | 111100 | 6408358120 | 9630 | 9620 | 9630 | 9600 | 1121 |
| 609 | 20240111 | 111000 | 6397575660 | 9620 | 9600 | 9620 | 9600 | 598 |
| 610 | 20240111 | 110900 | 6391832080 | 9610 | 9610 | 9620 | 9600 | 1345 |
| 611 | 20240111 | 110800 | 6378909120 | 9610 | 9600 | 9610 | 9590 | 2412 |
| 612 | 20240111 | 110700 | 6355740280 | 9600 | 9590 | 9600 | 9590 | 726 |
| 613 | 20240111 | 110600 | 6348777840 | 9600 | 9590 | 9600 | 9590 | 413 |
| 614 | 20240111 | 110500 | 6344816460 | 9580 | 9590 | 9600 | 9580 | 560 |
| 615 | 20240111 | 110400 | 6339444390 | 9600 | 9590 | 9600 | 9590 | 607 |
| 616 | 20240111 | 110300 | 6333622530 | 9590 | 9590 | 9610 | 9590 | 1918 |
| 617 | 20240111 | 110200 | 6315213180 | 9590 | 9600 | 9600 | 9590 | 1532 |
| 618 | 20240111 | 110100 | 6300516670 | 9600 | 9590 | 9600 | 9580 | 5546 |
| 619 | 20240111 | 110000 | 6247333140 | 9600 | 9600 | 9600 | 9590 | 362 |
| 620 | 20240111 | 105900 | 6243859880 | 9610 | 9610 | 9610 | 9600 | 2195 |
| 621 | 20240111 | 105800 | 6222787830 | 9600 | 9600 | 9610 | 9600 | 1209 |
| 622 | 20240111 | 105700 | 6211177880 | 9600 | 9610 | 9610 | 9600 | 635 |
| 623 | 20240111 | 105600 | 6205076350 | 9610 | 9610 | 9620 | 9600 | 1025 |
| 624 | 20240111 | 105500 | 6195226090 | 9600 | 9620 | 9620 | 9600 | 1799 |
| 625 | 20240111 | 105400 | 6177943380 | 9610 | 9610 | 9620 | 9610 | 3780 |
| 626 | 20240111 | 105300 | 6141601080 | 9610 | 9580 | 9620 | 9580 | 8692 |
| 627 | 20240111 | 105200 | 6058175640 | 9580 | 9590 | 9590 | 9580 | 1212 |
| 628 | 20240111 | 105100 | 6046556650 | 9590 | 9580 | 9590 | 9580 | 395 |
| 629 | 20240111 | 105000 | 6042770730 | 9580 | 9560 | 9590 | 9560 | 2006 |
| 630 | 20240111 | 104900 | 6023558940 | 9570 | 9580 | 9580 | 9550 | 1123 |
| 631 | 20240111 | 104800 | 6012820680 | 9580 | 9570 | 9580 | 9570 | 23 |
| 632 | 20240111 | 104700 | 6012600530 | 9560 | 9580 | 9580 | 9560 | 652 |
| 633 | 20240111 | 104600 | 6006365330 | 9580 | 9580 | 9580 | 9570 | 1260 |
| 634 | 20240111 | 104500 | 5994296010 | 9580 | 9590 | 9590 | 9580 | 56 |
| 635 | 20240111 | 104400 | 5993759060 | 9590 | 9580 | 9590 | 9570 | 459 |
| 636 | 20240111 | 104300 | 5989361660 | 9590 | 9570 | 9590 | 9570 | 849 |
| 637 | 20240111 | 104200 | 5981221250 | 9570 | 9600 | 9600 | 9570 | 1501 |
| 638 | 20240111 | 104100 | 5966817720 | 9590 | 9570 | 9590 | 9570 | 7672 |
| 639 | 20240111 | 104000 | 5893355460 | 9560 | 9570 | 9580 | 9560 | 1166 |
| 640 | 20240111 | 103900 | 5882198430 | 9570 | 9580 | 9590 | 9570 | 1446 |
| 641 | 20240111 | 103800 | 5868332300 | 9590 | 9590 | 9600 | 9590 | 1462 |
| 642 | 20240111 | 103700 | 5854311510 | 9600 | 9590 | 9600 | 9590 | 1292 |
| 643 | 20240111 | 103600 | 5841921100 | 9590 | 9540 | 9600 | 9530 | 5553 |
| 644 | 20240111 | 103500 | 5788752500 | 9540 | 9550 | 9550 | 9540 | 1441 |
| 645 | 20240111 | 103400 | 5775005170 | 9550 | 9540 | 9550 | 9540 | 2234 |
| 646 | 20240111 | 103300 | 5753689670 | 9540 | 9540 | 9550 | 9540 | 3300 |
| 647 | 20240111 | 103200 | 5722206760 | 9540 | 9560 | 9560 | 9540 | 1342 |
| 648 | 20240111 | 103100 | 5709403430 | 9560 | 9540 | 9570 | 9540 | 1612 |
| 649 | 20240111 | 103000 | 5694018490 | 9540 | 9570 | 9570 | 9540 | 718 |
| 650 | 20240111 | 102900 | 5687165570 | 9570 | 9550 | 9570 | 9540 | 3697 |
| 651 | 20240111 | 102800 | 5651860940 | 9550 | 9550 | 9580 | 9550 | 837 |
| 652 | 20240111 | 102700 | 5643857230 | 9550 | 9570 | 9570 | 9550 | 4161 |
| 653 | 20240111 | 102600 | 5604065850 | 9580 | 9590 | 9600 | 9570 | 2078 |
| 654 | 20240111 | 102500 | 5584134160 | 9590 | 9600 | 9610 | 9590 | 2288 |
| 655 | 20240111 | 102400 | 5562171720 | 9600 | 9590 | 9600 | 9580 | 2244 |
| 656 | 20240111 | 102300 | 5540640930 | 9580 | 9570 | 9580 | 9570 | 755 |
| 657 | 20240111 | 102200 | 5533408860 | 9580 | 9560 | 9580 | 9560 | 236 |
| 658 | 20240111 | 102100 | 5531148460 | 9550 | 9570 | 9580 | 9550 | 1835 |
| 659 | 20240111 | 102000 | 5513581160 | 9570 | 9580 | 9600 | 9560 | 7543 |
| 660 | 20240111 | 101900 | 5441229080 | 9580 | 9560 | 9590 | 9560 | 7548 |
| 661 | 20240111 | 101800 | 5368887070 | 9550 | 9560 | 9570 | 9550 | 802 |
| 662 | 20240111 | 101700 | 5361221050 | 9550 | 9540 | 9550 | 9520 | 2665 |
| 663 | 20240111 | 101600 | 5335793210 | 9540 | 9530 | 9540 | 9520 | 1059 |
| 664 | 20240111 | 101500 | 5325700790 | 9520 | 9510 | 9520 | 9510 | 1454 |
| 665 | 20240111 | 101400 | 5311863810 | 9500 | 9510 | 9510 | 9500 | 4047 |
| 666 | 20240111 | 101300 | 5273408540 | 9500 | 9510 | 9510 | 9500 | 1290 |
| 667 | 20240111 | 101200 | 5261153130 | 9500 | 9510 | 9510 | 9500 | 799 |
| 668 | 20240111 | 101100 | 5253558030 | 9510 | 9500 | 9510 | 9500 | 414 |
| 669 | 20240111 | 101000 | 5249624280 | 9510 | 9490 | 9510 | 9490 | 4631 |
| 670 | 20240111 | 100900 | 5205631050 | 9490 | 9480 | 9500 | 9480 | 3185 |
| 671 | 20240111 | 100800 | 5175376540 | 9480 | 9480 | 9490 | 9470 | 668 |
| 672 | 20240111 | 100700 | 5169045030 | 9480 | 9470 | 9480 | 9450 | 2021 |
| 673 | 20240111 | 100600 | 5149898310 | 9470 | 9510 | 9520 | 9470 | 3855 |
| 674 | 20240111 | 100500 | 5113315800 | 9510 | 9490 | 9520 | 9490 | 2359 |
| 675 | 20240111 | 100400 | 5090915410 | 9480 | 9420 | 9490 | 9410 | 13230 |
| 676 | 20240111 | 100300 | 4965996590 | 9420 | 9440 | 9440 | 9410 | 748 |
| 677 | 20240111 | 100200 | 4958944040 | 9400 | 9400 | 9440 | 9390 | 4061 |
| 678 | 20240111 | 100100 | 4920768860 | 9420 | 9390 | 9420 | 9390 | 13071 |
| 679 | 20240111 | 100000 | 4797813420 | 9390 | 9400 | 9410 | 9380 | 4626 |
| 680 | 20240111 | 095900 | 4754375720 | 9400 | 9440 | 9440 | 9400 | 8974 |
| 681 | 20240111 | 095800 | 4669938130 | 9420 | 9440 | 9450 | 9420 | 3030 |
| 682 | 20240111 | 095700 | 4641336280 | 9440 | 9440 | 9450 | 9410 | 9212 |
| 683 | 20240111 | 095600 | 4554418270 | 9450 | 9460 | 9460 | 9440 | 2126 |
| 684 | 20240111 | 095500 | 4534329820 | 9460 | 9480 | 9490 | 9450 | 8330 |
| 685 | 20240111 | 095400 | 4455452260 | 9480 | 9470 | 9490 | 9470 | 2116 |
| 686 | 20240111 | 095300 | 4435396330 | 9470 | 9480 | 9480 | 9460 | 2229 |
| 687 | 20240111 | 095200 | 4414286600 | 9480 | 9480 | 9490 | 9470 | 5294 |
| 688 | 20240111 | 095100 | 4364102490 | 9460 | 9490 | 9500 | 9460 | 2344 |
| 689 | 20240111 | 095000 | 4341859180 | 9490 | 9460 | 9490 | 9450 | 1104 |
| 690 | 20240111 | 094900 | 4331403440 | 9480 | 9410 | 9480 | 9410 | 7407 |
| 691 | 20240111 | 094800 | 4261510860 | 9410 | 9470 | 9470 | 9410 | 3226 |
| 692 | 20240111 | 094700 | 4231087340 | 9430 | 9490 | 9490 | 9430 | 11278 |
| 693 | 20240111 | 094600 | 4124380890 | 9490 | 9490 | 9500 | 9490 | 2636 |
| 694 | 20240111 | 094500 | 4099363450 | 9490 | 9500 | 9510 | 9490 | 7572 |
| 695 | 20240111 | 094400 | 4027408610 | 9510 | 9520 | 9520 | 9500 | 2689 |
| 696 | 20240111 | 094300 | 4001848250 | 9510 | 9530 | 9530 | 9510 | 3257 |
| 697 | 20240111 | 094200 | 3970860000 | 9530 | 9540 | 9560 | 9530 | 4089 |
| 698 | 20240111 | 094100 | 3931853810 | 9540 | 9560 | 9560 | 9540 | 1162 |
| 699 | 20240111 | 094000 | 3920752620 | 9600 | 9590 | 9600 | 9560 | 2583 |
| 700 | 20240111 | 093900 | 3895996070 | 9590 | 9600 | 9610 | 9590 | 2181 |
| 701 | 20240111 | 093800 | 3875061820 | 9590 | 9650 | 9650 | 9530 | 14659 |
| 702 | 20240111 | 093700 | 3734832120 | 9650 | 9630 | 9650 | 9610 | 1940 |
| 703 | 20240111 | 093600 | 3716120080 | 9630 | 9610 | 9630 | 9610 | 855 |
| 704 | 20240111 | 093500 | 3707895620 | 9610 | 9580 | 9610 | 9570 | 5402 |
| 705 | 20240111 | 093400 | 3656091410 | 9570 | 9570 | 9580 | 9560 | 2495 |
| 706 | 20240111 | 093300 | 3632228190 | 9570 | 9550 | 9580 | 9550 | 5000 |
| 707 | 20240111 | 093200 | 3584380390 | 9580 | 9560 | 9580 | 9550 | 2274 |
| 708 | 20240111 | 093100 | 3562654200 | 9560 | 9550 | 9570 | 9550 | 4158 |
| 709 | 20240111 | 093000 | 3522887110 | 9560 | 9580 | 9590 | 9550 | 7588 |
| 710 | 20240111 | 092900 | 3450326730 | 9580 | 9580 | 9580 | 9550 | 7026 |
| 711 | 20240111 | 092800 | 3383103840 | 9580 | 9630 | 9630 | 9580 | 4895 |
| 712 | 20240111 | 092700 | 3336126930 | 9610 | 9620 | 9630 | 9610 | 4602 |
| 713 | 20240111 | 092600 | 3291856510 | 9620 | 9630 | 9640 | 9610 | 10032 |
| 714 | 20240111 | 092500 | 3195294220 | 9630 | 9630 | 9650 | 9630 | 1563 |
| 715 | 20240111 | 092400 | 3180229640 | 9630 | 9650 | 9670 | 9630 | 5695 |
| 716 | 20240111 | 092300 | 3125278540 | 9650 | 9690 | 9690 | 9650 | 7014 |
| 717 | 20240111 | 092200 | 3057451660 | 9680 | 9690 | 9700 | 9670 | 10386 |
| 718 | 20240111 | 092100 | 2956798270 | 9690 | 9640 | 9700 | 9630 | 14152 |
| 719 | 20240111 | 092000 | 2820078280 | 9640 | 9670 | 9680 | 9610 | 8035 |
| 720 | 20240111 | 091900 | 2742717210 | 9680 | 9720 | 9760 | 9660 | 11723 |
| 721 | 20240111 | 091800 | 2628923440 | 9720 | 9610 | 9730 | 9600 | 28765 |
| 722 | 20240111 | 091700 | 2350922300 | 9620 | 9510 | 9630 | 9510 | 32495 |
| 723 | 20240111 | 091600 | 2039526030 | 9520 | 9550 | 9560 | 9520 | 11851 |
| 724 | 20240111 | 091500 | 1926428900 | 9550 | 9550 | 9570 | 9550 | 3766 |
| 725 | 20240111 | 091400 | 1890404110 | 9580 | 9570 | 9580 | 9540 | 20790 |
| 726 | 20240111 | 091300 | 1691730850 | 9570 | 9560 | 9590 | 9550 | 16135 |
| 727 | 20240111 | 091200 | 1537239910 | 9560 | 9550 | 9570 | 9530 | 12632 |
| 728 | 20240111 | 091100 | 1416559260 | 9530 | 9500 | 9580 | 9500 | 20818 |
| 729 | 20240111 | 091000 | 1218137300 | 9500 | 9410 | 9520 | 9410 | 12024 |
| 730 | 20240111 | 090900 | 1103977990 | 9410 | 9480 | 9490 | 9400 | 13329 |
| 731 | 20240111 | 090800 | 978015270 | 9480 | 9500 | 9500 | 9470 | 11084 |
| 732 | 20240111 | 090700 | 872759110 | 9490 | 9420 | 9510 | 9410 | 15611 |
| 733 | 20240111 | 090600 | 724837550 | 9410 | 9400 | 9430 | 9390 | 8838 |
| 734 | 20240111 | 090500 | 641626060 | 9400 | 9390 | 9420 | 9370 | 11260 |
| 735 | 20240111 | 090400 | 535807310 | 9400 | 9300 | 9400 | 9300 | 25902 |
| 736 | 20240111 | 090300 | 293007850 | 9300 | 9260 | 9330 | 9260 | 4086 |
| 737 | 20240111 | 090200 | 255003580 | 9280 | 9280 | 9280 | 9230 | 7100 |
| 738 | 20240111 | 090100 | 189383060 | 9240 | 9290 | 9300 | 9230 | 12841 |
| 739 | 20240111 | 090000 | 70554670 | 9300 | 9310 | 9310 | 9270 | 7463 |