37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 211600 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 23975 |
| 3 | 20240425 | 211500 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 4 | 20240425 | 211400 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 5 | 20240425 | 211300 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 6 | 20240425 | 211200 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 7 | 20240425 | 211100 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 8 | 20240425 | 211000 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 9 | 20240425 | 210900 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 10 | 20240425 | 210800 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 11 | 20240425 | 210700 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 12 | 20240425 | 210600 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 13 | 20240425 | 210500 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 14 | 20240425 | 210400 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 15 | 20240425 | 210300 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 16 | 20240425 | 210200 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 17 | 20240425 | 210100 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 18 | 20240425 | 210000 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 19 | 20240425 | 205900 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 20 | 20240425 | 205800 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 21 | 20240425 | 205700 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 22 | 20240425 | 205600 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 23 | 20240425 | 205500 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 24 | 20240425 | 205400 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 25 | 20240425 | 205300 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 26 | 20240425 | 205200 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 27 | 20240425 | 205100 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 28 | 20240425 | 205000 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 29 | 20240425 | 204900 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 30 | 20240425 | 204800 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 31 | 20240425 | 204700 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 32 | 20240425 | 204600 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 23975 |
| 33 | 20240425 | 204500 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 34 | 20240425 | 204400 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 35 | 20240425 | 204300 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 36 | 20240425 | 204200 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 37 | 20240425 | 204100 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 38 | 20240425 | 204000 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 39 | 20240425 | 203900 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 40 | 20240425 | 203800 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 41 | 20240425 | 203700 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 42 | 20240425 | 203600 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 43 | 20240425 | 203500 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 44 | 20240425 | 203400 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 45 | 20240425 | 203300 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 46 | 20240425 | 203200 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 47 | 20240425 | 203100 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 48 | 20240425 | 203000 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 49 | 20240425 | 202900 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 50 | 20240425 | 202800 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 51 | 20240425 | 202700 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 52 | 20240425 | 202600 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 53 | 20240425 | 202500 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 54 | 20240425 | 202400 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 55 | 20240425 | 202300 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 56 | 20240425 | 202200 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 57 | 20240425 | 202100 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 58 | 20240425 | 202000 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 59 | 20240425 | 201900 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 60 | 20240425 | 201800 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 61 | 20240425 | 201700 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 62 | 20240425 | 201600 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 23975 |
| 63 | 20240425 | 201500 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 64 | 20240425 | 201400 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 65 | 20240425 | 201300 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 66 | 20240425 | 201200 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 67 | 20240425 | 201100 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 68 | 20240425 | 201000 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 69 | 20240425 | 200900 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 70 | 20240425 | 200800 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 71 | 20240425 | 200700 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 72 | 20240425 | 200600 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 73 | 20240425 | 200500 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 74 | 20240425 | 200400 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 75 | 20240425 | 200300 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 76 | 20240425 | 200200 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 77 | 20240425 | 200100 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 78 | 20240425 | 200000 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 79 | 20240425 | 195900 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 80 | 20240425 | 195800 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 81 | 20240425 | 195700 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 82 | 20240425 | 195600 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 83 | 20240425 | 195500 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 84 | 20240425 | 195400 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 85 | 20240425 | 195300 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 86 | 20240425 | 195200 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 87 | 20240425 | 195100 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 88 | 20240425 | 195000 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 89 | 20240425 | 194900 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 90 | 20240425 | 194800 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 91 | 20240425 | 194700 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 92 | 20240425 | 194600 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 23975 |
| 93 | 20240425 | 194500 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 94 | 20240425 | 194400 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 95 | 20240425 | 194300 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 96 | 20240425 | 194200 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 97 | 20240425 | 194100 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 98 | 20240425 | 194000 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 99 | 20240425 | 193900 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 100 | 20240425 | 193800 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 101 | 20240425 | 193700 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 102 | 20240425 | 193600 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 103 | 20240425 | 193500 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 104 | 20240425 | 193400 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 105 | 20240425 | 193300 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 106 | 20240425 | 193200 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 107 | 20240425 | 193100 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 108 | 20240425 | 193000 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 109 | 20240425 | 192900 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 110 | 20240425 | 192800 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 111 | 20240425 | 192700 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 112 | 20240425 | 192600 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 113 | 20240425 | 192500 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 114 | 20240425 | 192400 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 115 | 20240425 | 192300 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 116 | 20240425 | 192200 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 117 | 20240425 | 192100 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 118 | 20240425 | 192000 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 119 | 20240425 | 191900 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 120 | 20240425 | 191800 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 121 | 20240425 | 191700 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 122 | 20240425 | 191600 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 23975 |
| 123 | 20240425 | 191500 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 124 | 20240425 | 191400 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 125 | 20240425 | 191300 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 126 | 20240425 | 191200 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 127 | 20240425 | 191100 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 128 | 20240425 | 191000 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 129 | 20240425 | 190900 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 130 | 20240425 | 190800 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 131 | 20240425 | 190700 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 132 | 20240425 | 190600 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 133 | 20240425 | 190500 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 134 | 20240425 | 190400 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 135 | 20240425 | 190300 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 136 | 20240425 | 190200 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 137 | 20240425 | 190100 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 138 | 20240425 | 190000 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 139 | 20240425 | 185900 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 140 | 20240425 | 185800 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 141 | 20240425 | 185700 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 142 | 20240425 | 185600 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 143 | 20240425 | 185500 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 144 | 20240425 | 185400 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 145 | 20240425 | 185300 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 146 | 20240425 | 185200 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 147 | 20240425 | 185100 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 148 | 20240425 | 185000 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 149 | 20240425 | 184900 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 150 | 20240425 | 184800 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 151 | 20240425 | 184700 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 152 | 20240425 | 184600 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 23975 |
| 153 | 20240425 | 184500 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 154 | 20240425 | 184400 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 155 | 20240425 | 184300 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 156 | 20240425 | 184200 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 157 | 20240425 | 184100 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 158 | 20240425 | 184000 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 159 | 20240425 | 183900 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 160 | 20240425 | 183800 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 161 | 20240425 | 183700 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 162 | 20240425 | 183600 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 163 | 20240425 | 183500 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 164 | 20240425 | 183400 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 165 | 20240425 | 183300 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 166 | 20240425 | 183200 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 167 | 20240425 | 183100 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 168 | 20240425 | 183000 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 169 | 20240425 | 182900 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 170 | 20240425 | 182800 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 171 | 20240425 | 182700 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 172 | 20240425 | 182600 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 173 | 20240425 | 182500 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 174 | 20240425 | 182400 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 175 | 20240425 | 182300 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 176 | 20240425 | 182200 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 177 | 20240425 | 182100 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 178 | 20240425 | 182000 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 179 | 20240425 | 181900 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 180 | 20240425 | 181800 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 181 | 20240425 | 181700 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 182 | 20240425 | 181600 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 23975 |
| 183 | 20240425 | 181500 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 184 | 20240425 | 181400 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 185 | 20240425 | 181300 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 186 | 20240425 | 181200 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 187 | 20240425 | 181100 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 188 | 20240425 | 181000 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 189 | 20240425 | 180900 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 190 | 20240425 | 180800 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 191 | 20240425 | 180700 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 192 | 20240425 | 180600 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 193 | 20240425 | 180500 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 194 | 20240425 | 180400 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 195 | 20240425 | 180300 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 196 | 20240425 | 180200 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 197 | 20240425 | 180100 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 198 | 20240425 | 180000 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 199 | 20240425 | 175900 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 200 | 20240425 | 175800 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 201 | 20240425 | 175700 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 202 | 20240425 | 175600 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 203 | 20240425 | 175500 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 204 | 20240425 | 175400 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 205 | 20240425 | 175300 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 206 | 20240425 | 175200 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 207 | 20240425 | 175100 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 208 | 20240425 | 175000 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 209 | 20240425 | 174900 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 210 | 20240425 | 174800 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 211 | 20240425 | 174700 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 212 | 20240425 | 174600 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 23975 |
| 213 | 20240425 | 174500 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 214 | 20240425 | 174400 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 215 | 20240425 | 174300 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 216 | 20240425 | 174200 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 217 | 20240425 | 174100 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 218 | 20240425 | 174000 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 219 | 20240425 | 173900 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 220 | 20240425 | 173800 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 221 | 20240425 | 173700 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 222 | 20240425 | 173600 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 223 | 20240425 | 173500 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 224 | 20240425 | 173400 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 225 | 20240425 | 173300 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 226 | 20240425 | 173200 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 227 | 20240425 | 173100 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 228 | 20240425 | 173000 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 229 | 20240425 | 172900 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 230 | 20240425 | 172800 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 231 | 20240425 | 172700 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 232 | 20240425 | 172600 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 233 | 20240425 | 172500 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 234 | 20240425 | 172400 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 235 | 20240425 | 172300 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 236 | 20240425 | 172200 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 237 | 20240425 | 172100 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 238 | 20240425 | 172000 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 239 | 20240425 | 171900 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 240 | 20240425 | 171800 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 241 | 20240425 | 171700 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 242 | 20240425 | 171600 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 23975 |
| 243 | 20240425 | 171500 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 244 | 20240425 | 171400 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 245 | 20240425 | 171300 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 246 | 20240425 | 171200 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 247 | 20240425 | 171100 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 248 | 20240425 | 171000 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 249 | 20240425 | 170900 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 250 | 20240425 | 170800 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 251 | 20240425 | 170700 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 252 | 20240425 | 170600 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 253 | 20240425 | 170500 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 254 | 20240425 | 170400 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 255 | 20240425 | 170300 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 256 | 20240425 | 170200 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 257 | 20240425 | 170100 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 258 | 20240425 | 170000 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 259 | 20240425 | 165900 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 260 | 20240425 | 165800 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 261 | 20240425 | 165700 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 262 | 20240425 | 165600 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 263 | 20240425 | 165500 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 264 | 20240425 | 165400 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 265 | 20240425 | 165300 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 266 | 20240425 | 165200 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 267 | 20240425 | 165100 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 268 | 20240425 | 165000 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 269 | 20240425 | 164900 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 270 | 20240425 | 164800 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 271 | 20240425 | 164700 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 272 | 20240425 | 164600 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 23975 |
| 273 | 20240425 | 164500 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 274 | 20240425 | 164400 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 275 | 20240425 | 164300 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 276 | 20240425 | 164200 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 277 | 20240425 | 164100 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 278 | 20240425 | 164000 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 279 | 20240425 | 163900 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 280 | 20240425 | 163800 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 281 | 20240425 | 163700 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 282 | 20240425 | 163600 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 283 | 20240425 | 163500 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 284 | 20240425 | 163400 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 285 | 20240425 | 163300 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 286 | 20240425 | 163200 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 287 | 20240425 | 163100 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 288 | 20240425 | 163000 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 289 | 20240425 | 162900 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 290 | 20240425 | 162800 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 291 | 20240425 | 162700 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 292 | 20240425 | 162600 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 293 | 20240425 | 162500 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 294 | 20240425 | 162400 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 295 | 20240425 | 162300 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 296 | 20240425 | 162200 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 297 | 20240425 | 162100 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 298 | 20240425 | 162000 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 299 | 20240425 | 161900 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 300 | 20240425 | 161800 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 301 | 20240425 | 161700 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 302 | 20240425 | 161600 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 23975 |
| 303 | 20240425 | 161500 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 304 | 20240425 | 161400 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 305 | 20240425 | 161300 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 306 | 20240425 | 161200 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 307 | 20240425 | 161100 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 308 | 20240425 | 161000 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 309 | 20240425 | 160900 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 310 | 20240425 | 160800 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 311 | 20240425 | 160700 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 312 | 20240425 | 160600 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 313 | 20240425 | 160500 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 314 | 20240425 | 160400 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 315 | 20240425 | 160300 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 316 | 20240425 | 160200 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 317 | 20240425 | 160100 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 318 | 20240425 | 160000 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 319 | 20240425 | 155900 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 320 | 20240425 | 155800 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 321 | 20240425 | 155700 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 322 | 20240425 | 155600 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 323 | 20240425 | 155500 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 324 | 20240425 | 155400 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 325 | 20240425 | 155300 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 326 | 20240425 | 155200 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 327 | 20240425 | 155100 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 328 | 20240425 | 155000 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 329 | 20240425 | 154900 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 330 | 20240425 | 154800 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 331 | 20240425 | 154700 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 332 | 20240425 | 154600 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 23975 |
| 333 | 20240425 | 154500 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 334 | 20240425 | 154400 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 335 | 20240425 | 154300 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 336 | 20240425 | 154200 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 337 | 20240425 | 154100 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 338 | 20240425 | 154000 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 339 | 20240425 | 153900 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 340 | 20240425 | 153800 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 341 | 20240425 | 153700 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 342 | 20240425 | 153600 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 343 | 20240425 | 153500 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 344 | 20240425 | 153400 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 345 | 20240425 | 153300 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 346 | 20240425 | 153200 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 347 | 20240425 | 153100 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 348 | 20240425 | 153000 | 15939970460 | 9660 | 9660 | 9660 | 9660 | 23975 |
| 349 | 20240425 | 152900 | 15708371960 | 9670 | 9670 | 9670 | 9670 | 0 |
| 350 | 20240425 | 152800 | 15708371960 | 9670 | 9670 | 9670 | 9670 | 0 |
| 351 | 20240425 | 152700 | 15708371960 | 9670 | 9670 | 9670 | 9670 | 0 |
| 352 | 20240425 | 152600 | 15708371960 | 9670 | 9670 | 9670 | 9670 | 0 |
| 353 | 20240425 | 152500 | 15708371960 | 9670 | 9670 | 9670 | 9670 | 0 |
| 354 | 20240425 | 152400 | 15708371960 | 9670 | 9670 | 9670 | 9670 | 0 |
| 355 | 20240425 | 152300 | 15708371960 | 9670 | 9670 | 9670 | 9670 | 0 |
| 356 | 20240425 | 152200 | 15708371960 | 9670 | 9670 | 9670 | 9670 | 0 |
| 357 | 20240425 | 152100 | 15708371960 | 9670 | 9670 | 9670 | 9670 | 0 |
| 358 | 20240425 | 152000 | 15708371960 | 9670 | 9670 | 9670 | 9670 | 0 |
| 359 | 20240425 | 151900 | 15708371960 | 9670 | 9660 | 9690 | 9660 | 5569 |
| 360 | 20240425 | 151800 | 15654505570 | 9670 | 9660 | 9670 | 9650 | 824 |
| 361 | 20240425 | 151700 | 15646550380 | 9670 | 9650 | 9670 | 9650 | 3433 |
| 362 | 20240425 | 151600 | 15613389300 | 9660 | 9650 | 9660 | 9650 | 1238 |
| 363 | 20240425 | 151500 | 15601438040 | 9650 | 9640 | 9650 | 9640 | 6274 |
| 364 | 20240425 | 151400 | 15540905200 | 9640 | 9640 | 9650 | 9640 | 3422 |
| 365 | 20240425 | 151300 | 15507913960 | 9640 | 9640 | 9650 | 9640 | 1165 |
| 366 | 20240425 | 151200 | 15496674190 | 9640 | 9650 | 9650 | 9640 | 5863 |
| 367 | 20240425 | 151100 | 15440121120 | 9650 | 9660 | 9660 | 9650 | 729 |
| 368 | 20240425 | 151000 | 15433083920 | 9660 | 9660 | 9660 | 9630 | 964 |
| 369 | 20240425 | 150900 | 15423772480 | 9640 | 9650 | 9680 | 9640 | 15031 |
| 370 | 20240425 | 150800 | 15278643110 | 9650 | 9650 | 9660 | 9650 | 6116 |
| 371 | 20240425 | 150700 | 15219622000 | 9650 | 9670 | 9670 | 9650 | 2651 |
| 372 | 20240425 | 150600 | 15194019610 | 9660 | 9670 | 9670 | 9660 | 3183 |
| 373 | 20240425 | 150500 | 15163267980 | 9670 | 9670 | 9680 | 9670 | 967 |
| 374 | 20240425 | 150400 | 15153916870 | 9670 | 9670 | 9680 | 9670 | 974 |
| 375 | 20240425 | 150300 | 15144492540 | 9670 | 9660 | 9680 | 9660 | 894 |
| 376 | 20240425 | 150200 | 15135853380 | 9670 | 9680 | 9680 | 9660 | 894 |
| 377 | 20240425 | 150100 | 15127208020 | 9680 | 9660 | 9680 | 9660 | 449 |
| 378 | 20240425 | 150000 | 15122869410 | 9660 | 9650 | 9670 | 9650 | 2513 |
| 379 | 20240425 | 145900 | 15098611440 | 9650 | 9650 | 9660 | 9640 | 1398 |
| 380 | 20240425 | 145800 | 15085120600 | 9660 | 9650 | 9660 | 9640 | 7737 |
| 381 | 20240425 | 145700 | 15010458820 | 9650 | 9660 | 9660 | 9650 | 2461 |
| 382 | 20240425 | 145600 | 14986695560 | 9660 | 9670 | 9670 | 9660 | 5830 |
| 383 | 20240425 | 145500 | 14930377540 | 9670 | 9670 | 9680 | 9660 | 2790 |
| 384 | 20240425 | 145400 | 14903399910 | 9670 | 9660 | 9670 | 9660 | 2620 |
| 385 | 20240425 | 145300 | 14878068090 | 9660 | 9660 | 9670 | 9660 | 2808 |
| 386 | 20240425 | 145200 | 14850942060 | 9670 | 9660 | 9670 | 9660 | 1940 |
| 387 | 20240425 | 145100 | 14832199090 | 9660 | 9670 | 9680 | 9660 | 1699 |
| 388 | 20240425 | 145000 | 14815775260 | 9670 | 9680 | 9680 | 9670 | 2168 |
| 389 | 20240425 | 144900 | 14794809640 | 9680 | 9670 | 9680 | 9670 | 598 |
| 390 | 20240425 | 144800 | 14789026890 | 9670 | 9680 | 9680 | 9670 | 669 |
| 391 | 20240425 | 144700 | 14782555880 | 9680 | 9680 | 9680 | 9670 | 970 |
| 392 | 20240425 | 144600 | 14773174730 | 9670 | 9670 | 9680 | 9670 | 2852 |
| 393 | 20240425 | 144500 | 14745595860 | 9670 | 9680 | 9680 | 9670 | 594 |
| 394 | 20240425 | 144400 | 14739850380 | 9680 | 9680 | 9680 | 9670 | 330 |
| 395 | 20240425 | 144300 | 14736657930 | 9670 | 9680 | 9680 | 9670 | 1020 |
| 396 | 20240425 | 144200 | 14726790670 | 9680 | 9680 | 9690 | 9680 | 334 |
| 397 | 20240425 | 144100 | 14723557050 | 9680 | 9690 | 9690 | 9670 | 364 |
| 398 | 20240425 | 144000 | 14720034660 | 9700 | 9700 | 9700 | 9670 | 223 |
| 399 | 20240425 | 143900 | 14717876440 | 9700 | 9680 | 9700 | 9670 | 3621 |
| 400 | 20240425 | 143800 | 14682795580 | 9680 | 9680 | 9680 | 9670 | 347 |
| 401 | 20240425 | 143700 | 14679439580 | 9680 | 9680 | 9690 | 9670 | 1061 |
| 402 | 20240425 | 143600 | 14669169190 | 9670 | 9680 | 9690 | 9670 | 1525 |
| 403 | 20240425 | 143500 | 14654402090 | 9680 | 9700 | 9700 | 9680 | 1805 |
| 404 | 20240425 | 143400 | 14636915340 | 9700 | 9690 | 9700 | 9690 | 678 |
| 405 | 20240425 | 143300 | 14630343910 | 9690 | 9690 | 9700 | 9690 | 360 |
| 406 | 20240425 | 143200 | 14626854920 | 9690 | 9680 | 9690 | 9680 | 4121 |
| 407 | 20240425 | 143100 | 14586926810 | 9680 | 9680 | 9680 | 9670 | 158 |
| 408 | 20240425 | 143000 | 14585397440 | 9680 | 9670 | 9690 | 9670 | 823 |
| 409 | 20240425 | 142900 | 14577436180 | 9670 | 9690 | 9690 | 9670 | 860 |
| 410 | 20240425 | 142800 | 14569113410 | 9680 | 9680 | 9690 | 9680 | 556 |
| 411 | 20240425 | 142700 | 14563730540 | 9680 | 9680 | 9690 | 9680 | 481 |
| 412 | 20240425 | 142600 | 14559072780 | 9680 | 9690 | 9690 | 9680 | 330 |
| 413 | 20240425 | 142500 | 14555876590 | 9680 | 9680 | 9680 | 9670 | 1181 |
| 414 | 20240425 | 142400 | 14544452060 | 9670 | 9700 | 9700 | 9670 | 929 |
| 415 | 20240425 | 142300 | 14535455820 | 9700 | 9690 | 9700 | 9680 | 1170 |
| 416 | 20240425 | 142200 | 14524118580 | 9690 | 9680 | 9690 | 9680 | 1083 |
| 417 | 20240425 | 142100 | 14513633760 | 9680 | 9690 | 9690 | 9680 | 2845 |
| 418 | 20240425 | 142000 | 14486087610 | 9690 | 9680 | 9700 | 9670 | 3961 |
| 419 | 20240425 | 141900 | 14447739470 | 9690 | 9690 | 9690 | 9680 | 3231 |
| 420 | 20240425 | 141800 | 14416461630 | 9690 | 9700 | 9700 | 9680 | 1542 |
| 421 | 20240425 | 141700 | 14401525120 | 9690 | 9690 | 9700 | 9680 | 1190 |
| 422 | 20240425 | 141600 | 14389999470 | 9690 | 9710 | 9710 | 9690 | 4881 |
| 423 | 20240425 | 141500 | 14342652980 | 9710 | 9710 | 9720 | 9700 | 1039 |
| 424 | 20240425 | 141400 | 14332565410 | 9700 | 9710 | 9710 | 9700 | 467 |
| 425 | 20240425 | 141300 | 14328033060 | 9710 | 9680 | 9710 | 9680 | 2538 |
| 426 | 20240425 | 141200 | 14303412710 | 9680 | 9690 | 9690 | 9680 | 1316 |
| 427 | 20240425 | 141100 | 14290667860 | 9690 | 9690 | 9690 | 9680 | 249 |
| 428 | 20240425 | 141000 | 14288256530 | 9690 | 9680 | 9690 | 9680 | 218 |
| 429 | 20240425 | 140900 | 14286145470 | 9680 | 9680 | 9680 | 9670 | 551 |
| 430 | 20240425 | 140800 | 14280814190 | 9670 | 9680 | 9680 | 9670 | 3437 |
| 431 | 20240425 | 140700 | 14247566700 | 9670 | 9680 | 9680 | 9670 | 1412 |
| 432 | 20240425 | 140600 | 14233898720 | 9680 | 9680 | 9690 | 9680 | 932 |
| 433 | 20240425 | 140500 | 14224875030 | 9680 | 9680 | 9690 | 9680 | 691 |
| 434 | 20240425 | 140400 | 14218185370 | 9680 | 9680 | 9690 | 9670 | 2513 |
| 435 | 20240425 | 140300 | 14193871030 | 9670 | 9680 | 9680 | 9670 | 1817 |
| 436 | 20240425 | 140200 | 14176289590 | 9680 | 9680 | 9680 | 9670 | 2893 |
| 437 | 20240425 | 140100 | 14148286360 | 9680 | 9680 | 9680 | 9670 | 333 |
| 438 | 20240425 | 140000 | 14145063080 | 9670 | 9670 | 9680 | 9660 | 1897 |
| 439 | 20240425 | 135900 | 14126734480 | 9670 | 9680 | 9680 | 9670 | 258 |
| 440 | 20240425 | 135800 | 14124239140 | 9680 | 9670 | 9680 | 9660 | 292 |
| 441 | 20240425 | 135700 | 14121416530 | 9670 | 9670 | 9680 | 9670 | 1283 |
| 442 | 20240425 | 135600 | 14109002150 | 9680 | 9690 | 9690 | 9670 | 1107 |
| 443 | 20240425 | 135500 | 14098285950 | 9690 | 9700 | 9700 | 9690 | 1452 |
| 444 | 20240425 | 135400 | 14084206350 | 9700 | 9710 | 9720 | 9700 | 5684 |
| 445 | 20240425 | 135300 | 14028972190 | 9710 | 9720 | 9720 | 9700 | 1634 |
| 446 | 20240425 | 135200 | 14013103480 | 9710 | 9720 | 9730 | 9710 | 2690 |
| 447 | 20240425 | 135100 | 13986971930 | 9720 | 9680 | 9720 | 9680 | 4183 |
| 448 | 20240425 | 135000 | 13946423740 | 9680 | 9680 | 9680 | 9670 | 679 |
| 449 | 20240425 | 134900 | 13939855510 | 9680 | 9660 | 9680 | 9660 | 580 |
| 450 | 20240425 | 134800 | 13934244300 | 9660 | 9660 | 9670 | 9660 | 1537 |
| 451 | 20240425 | 134700 | 13919389860 | 9660 | 9670 | 9670 | 9660 | 2474 |
| 452 | 20240425 | 134600 | 13895476600 | 9670 | 9650 | 9670 | 9650 | 1709 |
| 453 | 20240425 | 134500 | 13878957750 | 9650 | 9660 | 9660 | 9650 | 615 |
| 454 | 20240425 | 134400 | 13873021310 | 9660 | 9660 | 9660 | 9650 | 866 |
| 455 | 20240425 | 134300 | 13864661850 | 9660 | 9640 | 9660 | 9640 | 3582 |
| 456 | 20240425 | 134200 | 13830105620 | 9630 | 9660 | 9660 | 9630 | 649 |
| 457 | 20240425 | 134100 | 13823847750 | 9660 | 9670 | 9670 | 9630 | 3169 |
| 458 | 20240425 | 134000 | 13793249220 | 9660 | 9640 | 9660 | 9620 | 3152 |
| 459 | 20240425 | 133900 | 13762880450 | 9640 | 9630 | 9640 | 9620 | 1978 |
| 460 | 20240425 | 133800 | 13743834820 | 9630 | 9630 | 9630 | 9620 | 1006 |
| 461 | 20240425 | 133700 | 13734154030 | 9620 | 9630 | 9630 | 9620 | 1044 |
| 462 | 20240425 | 133600 | 13724110210 | 9630 | 9630 | 9630 | 9620 | 946 |
| 463 | 20240425 | 133500 | 13715006260 | 9630 | 9630 | 9630 | 9620 | 911 |
| 464 | 20240425 | 133400 | 13706239250 | 9630 | 9630 | 9630 | 9620 | 652 |
| 465 | 20240425 | 133300 | 13699963310 | 9630 | 9640 | 9650 | 9630 | 773 |
| 466 | 20240425 | 133200 | 13692517930 | 9640 | 9620 | 9650 | 9620 | 935 |
| 467 | 20240425 | 133100 | 13683512560 | 9620 | 9610 | 9620 | 9610 | 3580 |
| 468 | 20240425 | 133000 | 13649098780 | 9610 | 9620 | 9620 | 9610 | 4111 |
| 469 | 20240425 | 132900 | 13609571660 | 9620 | 9630 | 9630 | 9620 | 292 |
| 470 | 20240425 | 132800 | 13606761910 | 9630 | 9630 | 9640 | 9620 | 1911 |
| 471 | 20240425 | 132700 | 13588360970 | 9630 | 9640 | 9650 | 9630 | 745 |
| 472 | 20240425 | 132600 | 13581177110 | 9640 | 9650 | 9670 | 9640 | 8528 |
| 473 | 20240425 | 132500 | 13498738230 | 9640 | 9640 | 9640 | 9630 | 776 |
| 474 | 20240425 | 132400 | 13491259180 | 9630 | 9620 | 9640 | 9620 | 1832 |
| 475 | 20240425 | 132300 | 13473616380 | 9610 | 9590 | 9620 | 9590 | 3603 |
| 476 | 20240425 | 132200 | 13438995060 | 9590 | 9580 | 9590 | 9580 | 4653 |
| 477 | 20240425 | 132100 | 13394375210 | 9580 | 9590 | 9590 | 9580 | 2101 |
| 478 | 20240425 | 132000 | 13374245420 | 9590 | 9580 | 9590 | 9580 | 1577 |
| 479 | 20240425 | 131900 | 13359127720 | 9580 | 9590 | 9590 | 9580 | 9746 |
| 480 | 20240425 | 131800 | 13265744800 | 9590 | 9590 | 9600 | 9580 | 3226 |
| 481 | 20240425 | 131700 | 13234806110 | 9590 | 9600 | 9600 | 9590 | 7291 |
| 482 | 20240425 | 131600 | 13164873620 | 9620 | 9600 | 9620 | 9590 | 6153 |
| 483 | 20240425 | 131500 | 13105847460 | 9600 | 9600 | 9620 | 9590 | 2482 |
| 484 | 20240425 | 131400 | 13082020440 | 9620 | 9600 | 9620 | 9600 | 6515 |
| 485 | 20240425 | 131300 | 13019427410 | 9610 | 9620 | 9620 | 9600 | 7448 |
| 486 | 20240425 | 131200 | 12947902320 | 9610 | 9610 | 9620 | 9610 | 6228 |
| 487 | 20240425 | 131100 | 12888001930 | 9610 | 9620 | 9630 | 9610 | 1060 |
| 488 | 20240425 | 131000 | 12877805810 | 9610 | 9620 | 9620 | 9600 | 21906 |
| 489 | 20240425 | 130900 | 12667342780 | 9630 | 9620 | 9630 | 9620 | 1371 |
| 490 | 20240425 | 130800 | 12654149640 | 9630 | 9620 | 9630 | 9620 | 692 |
| 491 | 20240425 | 130700 | 12647491190 | 9630 | 9620 | 9630 | 9620 | 2071 |
| 492 | 20240425 | 130600 | 12627566780 | 9630 | 9630 | 9630 | 9620 | 1574 |
| 493 | 20240425 | 130500 | 12612412690 | 9620 | 9610 | 9620 | 9600 | 7312 |
| 494 | 20240425 | 130400 | 12542137580 | 9610 | 9620 | 9620 | 9600 | 3405 |
| 495 | 20240425 | 130300 | 12509429250 | 9610 | 9620 | 9620 | 9610 | 1000 |
| 496 | 20240425 | 130200 | 12499815800 | 9620 | 9610 | 9620 | 9610 | 1368 |
| 497 | 20240425 | 130100 | 12486668830 | 9610 | 9620 | 9630 | 9610 | 9207 |
| 498 | 20240425 | 130000 | 12398170330 | 9620 | 9630 | 9630 | 9620 | 1393 |
| 499 | 20240425 | 125900 | 12384763370 | 9630 | 9640 | 9640 | 9620 | 2960 |
| 500 | 20240425 | 125800 | 12356278680 | 9630 | 9630 | 9630 | 9620 | 1402 |
| 501 | 20240425 | 125700 | 12342786590 | 9630 | 9620 | 9630 | 9620 | 4757 |
| 502 | 20240425 | 125600 | 12297018010 | 9630 | 9640 | 9640 | 9620 | 2371 |
| 503 | 20240425 | 125500 | 12274182570 | 9640 | 9640 | 9640 | 9620 | 5588 |
| 504 | 20240425 | 125400 | 12220369980 | 9640 | 9650 | 9650 | 9630 | 3203 |
| 505 | 20240425 | 125300 | 12189511160 | 9650 | 9640 | 9650 | 9630 | 572 |
| 506 | 20240425 | 125200 | 12183996470 | 9640 | 9640 | 9640 | 9630 | 621 |
| 507 | 20240425 | 125100 | 12178010570 | 9640 | 9630 | 9640 | 9620 | 5628 |
| 508 | 20240425 | 125000 | 12123813690 | 9630 | 9650 | 9660 | 9630 | 4851 |
| 509 | 20240425 | 124900 | 12077048600 | 9660 | 9640 | 9660 | 9640 | 6524 |
| 510 | 20240425 | 124800 | 12014122520 | 9650 | 9640 | 9650 | 9640 | 2985 |
| 511 | 20240425 | 124700 | 11985330300 | 9640 | 9650 | 9650 | 9640 | 904 |
| 512 | 20240425 | 124600 | 11976614240 | 9640 | 9650 | 9650 | 9640 | 1479 |
| 513 | 20240425 | 124500 | 11962353040 | 9640 | 9650 | 9650 | 9640 | 1030 |
| 514 | 20240425 | 124400 | 11952419450 | 9650 | 9650 | 9650 | 9640 | 2425 |
| 515 | 20240425 | 124300 | 11929038630 | 9650 | 9660 | 9660 | 9640 | 1322 |
| 516 | 20240425 | 124200 | 11916283280 | 9660 | 9650 | 9660 | 9650 | 1436 |
| 517 | 20240425 | 124100 | 11902418510 | 9640 | 9640 | 9650 | 9630 | 2660 |
| 518 | 20240425 | 124000 | 11876786640 | 9640 | 9640 | 9640 | 9630 | 498 |
| 519 | 20240425 | 123900 | 11871986840 | 9640 | 9630 | 9650 | 9630 | 836 |
| 520 | 20240425 | 123800 | 11863927870 | 9630 | 9620 | 9640 | 9620 | 2124 |
| 521 | 20240425 | 123700 | 11843475780 | 9620 | 9610 | 9620 | 9600 | 2920 |
| 522 | 20240425 | 123600 | 11815418020 | 9610 | 9610 | 9620 | 9600 | 3394 |
| 523 | 20240425 | 123500 | 11782793190 | 9620 | 9620 | 9630 | 9600 | 27709 |
| 524 | 20240425 | 123400 | 11516505610 | 9610 | 9640 | 9640 | 9610 | 17520 |
| 525 | 20240425 | 123300 | 11347989950 | 9640 | 9670 | 9670 | 9640 | 26599 |
| 526 | 20240425 | 123200 | 11091244880 | 9670 | 9680 | 9680 | 9660 | 1566 |
| 527 | 20240425 | 123100 | 11076101930 | 9670 | 9670 | 9680 | 9660 | 584 |
| 528 | 20240425 | 123000 | 11070456320 | 9660 | 9670 | 9670 | 9660 | 1782 |
| 529 | 20240425 | 122900 | 11053236210 | 9660 | 9680 | 9680 | 9660 | 17040 |
| 530 | 20240425 | 122800 | 10888443240 | 9670 | 9670 | 9680 | 9670 | 2766 |
| 531 | 20240425 | 122700 | 10861685790 | 9670 | 9680 | 9690 | 9670 | 9382 |
| 532 | 20240425 | 122600 | 10770877150 | 9680 | 9690 | 9690 | 9680 | 9214 |
| 533 | 20240425 | 122500 | 10681671450 | 9690 | 9700 | 9700 | 9680 | 4609 |
| 534 | 20240425 | 122400 | 10637009130 | 9690 | 9700 | 9700 | 9690 | 466 |
| 535 | 20240425 | 122300 | 10632492610 | 9700 | 9710 | 9710 | 9690 | 1274 |
| 536 | 20240425 | 122200 | 10620134980 | 9710 | 9700 | 9710 | 9690 | 342 |
| 537 | 20240425 | 122100 | 10616817540 | 9690 | 9700 | 9710 | 9690 | 1731 |
| 538 | 20240425 | 122000 | 10600028510 | 9700 | 9700 | 9700 | 9690 | 1158 |
| 539 | 20240425 | 121900 | 10588802440 | 9700 | 9690 | 9710 | 9690 | 1304 |
| 540 | 20240425 | 121800 | 10576154890 | 9700 | 9700 | 9710 | 9700 | 4910 |
| 541 | 20240425 | 121700 | 10528526250 | 9710 | 9710 | 9720 | 9700 | 411 |
| 542 | 20240425 | 121600 | 10524535770 | 9710 | 9740 | 9740 | 9700 | 6610 |
| 543 | 20240425 | 121500 | 10460338240 | 9740 | 9740 | 9740 | 9730 | 591 |
| 544 | 20240425 | 121400 | 10454583520 | 9730 | 9720 | 9730 | 9720 | 679 |
| 545 | 20240425 | 121300 | 10447978340 | 9720 | 9720 | 9720 | 9710 | 640 |
| 546 | 20240425 | 121200 | 10441757660 | 9710 | 9720 | 9720 | 9710 | 685 |
| 547 | 20240425 | 121100 | 10435104780 | 9720 | 9720 | 9720 | 9710 | 1234 |
| 548 | 20240425 | 121000 | 10423113290 | 9720 | 9710 | 9720 | 9710 | 494 |
| 549 | 20240425 | 120900 | 10418316310 | 9710 | 9720 | 9720 | 9700 | 675 |
| 550 | 20240425 | 120800 | 10411765100 | 9720 | 9710 | 9720 | 9700 | 903 |
| 551 | 20240425 | 120700 | 10402997860 | 9710 | 9710 | 9710 | 9700 | 110 |
| 552 | 20240425 | 120600 | 10401929790 | 9710 | 9710 | 9720 | 9700 | 480 |
| 553 | 20240425 | 120500 | 10397270400 | 9710 | 9720 | 9720 | 9700 | 2849 |
| 554 | 20240425 | 120400 | 10369608520 | 9710 | 9710 | 9720 | 9710 | 51 |
| 555 | 20240425 | 120300 | 10369112980 | 9710 | 9720 | 9720 | 9710 | 196 |
| 556 | 20240425 | 120200 | 10367209130 | 9720 | 9720 | 9720 | 9710 | 732 |
| 557 | 20240425 | 120100 | 10360095570 | 9720 | 9710 | 9720 | 9700 | 974 |
| 558 | 20240425 | 120000 | 10350636790 | 9710 | 9710 | 9720 | 9710 | 1181 |
| 559 | 20240425 | 115900 | 10339169160 | 9710 | 9700 | 9710 | 9700 | 472 |
| 560 | 20240425 | 115800 | 10334588610 | 9710 | 9700 | 9710 | 9700 | 2336 |
| 561 | 20240425 | 115700 | 10311917120 | 9700 | 9710 | 9710 | 9700 | 3346 |
| 562 | 20240425 | 115600 | 10279460250 | 9710 | 9700 | 9710 | 9700 | 346 |
| 563 | 20240425 | 115500 | 10276103900 | 9700 | 9710 | 9710 | 9700 | 1256 |
| 564 | 20240425 | 115400 | 10263916140 | 9700 | 9700 | 9710 | 9700 | 2408 |
| 565 | 20240425 | 115300 | 10240557450 | 9700 | 9710 | 9710 | 9700 | 883 |
| 566 | 20240425 | 115200 | 10231991600 | 9710 | 9700 | 9710 | 9700 | 685 |
| 567 | 20240425 | 115100 | 10225346160 | 9710 | 9710 | 9710 | 9700 | 564 |
| 568 | 20240425 | 115000 | 10219875130 | 9700 | 9700 | 9710 | 9690 | 1493 |
| 569 | 20240425 | 114900 | 10205393260 | 9700 | 9710 | 9710 | 9700 | 495 |
| 570 | 20240425 | 114800 | 10200590760 | 9700 | 9710 | 9710 | 9700 | 1712 |
| 571 | 20240425 | 114700 | 10183981270 | 9700 | 9710 | 9710 | 9700 | 580 |
| 572 | 20240425 | 114600 | 10178352350 | 9710 | 9700 | 9710 | 9680 | 1881 |
| 573 | 20240425 | 114500 | 10160111720 | 9700 | 9700 | 9700 | 9680 | 3996 |
| 574 | 20240425 | 114400 | 10121400120 | 9700 | 9690 | 9700 | 9690 | 1837 |
| 575 | 20240425 | 114300 | 10103598690 | 9700 | 9680 | 9700 | 9680 | 2434 |
| 576 | 20240425 | 114200 | 10080012810 | 9690 | 9690 | 9700 | 9690 | 2633 |
| 577 | 20240425 | 114100 | 10054498980 | 9690 | 9700 | 9700 | 9680 | 1491 |
| 578 | 20240425 | 114000 | 10040052480 | 9690 | 9690 | 9700 | 9690 | 579 |
| 579 | 20240425 | 113900 | 10034441760 | 9680 | 9690 | 9710 | 9680 | 1440 |
| 580 | 20240425 | 113800 | 10020487320 | 9680 | 9700 | 9710 | 9680 | 8105 |
| 581 | 20240425 | 113700 | 9941917290 | 9690 | 9690 | 9700 | 9690 | 152 |
| 582 | 20240425 | 113600 | 9940443420 | 9690 | 9700 | 9700 | 9690 | 1296 |
| 583 | 20240425 | 113500 | 9927876880 | 9690 | 9710 | 9710 | 9690 | 650 |
| 584 | 20240425 | 113400 | 9921572720 | 9700 | 9710 | 9710 | 9700 | 3956 |
| 585 | 20240425 | 113300 | 9883199420 | 9710 | 9710 | 9710 | 9690 | 2436 |
| 586 | 20240425 | 113200 | 9859563620 | 9710 | 9700 | 9710 | 9690 | 1301 |
| 587 | 20240425 | 113100 | 9846946960 | 9700 | 9690 | 9700 | 9690 | 2437 |
| 588 | 20240425 | 113000 | 9823319060 | 9690 | 9680 | 9690 | 9680 | 1417 |
| 589 | 20240425 | 112900 | 9809594800 | 9680 | 9690 | 9710 | 9680 | 1541 |
| 590 | 20240425 | 112800 | 9794669190 | 9690 | 9700 | 9710 | 9690 | 4329 |
| 591 | 20240425 | 112700 | 9752692040 | 9690 | 9690 | 9700 | 9670 | 4026 |
| 592 | 20240425 | 112600 | 9713747730 | 9690 | 9680 | 9690 | 9680 | 2382 |
| 593 | 20240425 | 112500 | 9690681410 | 9690 | 9690 | 9690 | 9670 | 3910 |
| 594 | 20240425 | 112400 | 9652849960 | 9690 | 9670 | 9690 | 9670 | 960 |
| 595 | 20240425 | 112300 | 9643563840 | 9660 | 9720 | 9720 | 9650 | 85614 |
| 596 | 20240425 | 112200 | 8814153130 | 9720 | 9730 | 9730 | 9710 | 20994 |
| 597 | 20240425 | 112100 | 8610122300 | 9730 | 9730 | 9730 | 9720 | 1852 |
| 598 | 20240425 | 112000 | 8592103910 | 9720 | 9730 | 9730 | 9720 | 1068 |
| 599 | 20240425 | 111900 | 8581716150 | 9730 | 9720 | 9730 | 9720 | 1767 |
| 600 | 20240425 | 111800 | 8564537490 | 9720 | 9730 | 9730 | 9720 | 688 |
| 601 | 20240425 | 111700 | 8557845460 | 9740 | 9750 | 9750 | 9720 | 20870 |
| 602 | 20240425 | 111600 | 8354683400 | 9740 | 9750 | 9760 | 9740 | 6420 |
| 603 | 20240425 | 111500 | 8292146780 | 9740 | 9750 | 9760 | 9740 | 4476 |
| 604 | 20240425 | 111400 | 8248506910 | 9760 | 9760 | 9760 | 9750 | 4502 |
| 605 | 20240425 | 111300 | 8204611710 | 9760 | 9750 | 9760 | 9750 | 952 |
| 606 | 20240425 | 111200 | 8195323940 | 9760 | 9760 | 9760 | 9750 | 787 |
| 607 | 20240425 | 111100 | 8187649270 | 9760 | 9760 | 9770 | 9760 | 1626 |
| 608 | 20240425 | 111000 | 8171778100 | 9770 | 9750 | 9770 | 9750 | 516 |
| 609 | 20240425 | 110900 | 8166746830 | 9750 | 9770 | 9770 | 9750 | 11590 |
| 610 | 20240425 | 110800 | 8053668700 | 9770 | 9770 | 9780 | 9760 | 2560 |
| 611 | 20240425 | 110700 | 8028658790 | 9780 | 9760 | 9780 | 9760 | 3496 |
| 612 | 20240425 | 110600 | 7994512490 | 9760 | 9760 | 9770 | 9760 | 3568 |
| 613 | 20240425 | 110500 | 7959687720 | 9770 | 9780 | 9780 | 9760 | 1358 |
| 614 | 20240425 | 110400 | 7946431080 | 9780 | 9770 | 9780 | 9760 | 664 |
| 615 | 20240425 | 110300 | 7939944490 | 9770 | 9770 | 9770 | 9760 | 1962 |
| 616 | 20240425 | 110200 | 7920791270 | 9770 | 9760 | 9770 | 9760 | 374 |
| 617 | 20240425 | 110100 | 7917139640 | 9770 | 9760 | 9770 | 9760 | 552 |
| 618 | 20240425 | 110000 | 7911749620 | 9760 | 9760 | 9770 | 9750 | 848 |
| 619 | 20240425 | 105900 | 7903473370 | 9750 | 9760 | 9760 | 9740 | 1467 |
| 620 | 20240425 | 105800 | 7889170190 | 9750 | 9740 | 9760 | 9740 | 1974 |
| 621 | 20240425 | 105700 | 7869933800 | 9750 | 9750 | 9760 | 9740 | 4783 |
| 622 | 20240425 | 105600 | 7823301470 | 9760 | 9750 | 9760 | 9750 | 2164 |
| 623 | 20240425 | 105500 | 7802201000 | 9760 | 9760 | 9770 | 9750 | 1498 |
| 624 | 20240425 | 105400 | 7787590980 | 9760 | 9770 | 9790 | 9750 | 4268 |
| 625 | 20240425 | 105300 | 7745904710 | 9770 | 9740 | 9780 | 9740 | 2801 |
| 626 | 20240425 | 105200 | 7718549400 | 9750 | 9730 | 9750 | 9730 | 1816 |
| 627 | 20240425 | 105100 | 7700867960 | 9740 | 9730 | 9740 | 9730 | 609 |
| 628 | 20240425 | 105000 | 7694939550 | 9730 | 9740 | 9740 | 9730 | 3495 |
| 629 | 20240425 | 104900 | 7660931120 | 9730 | 9750 | 9750 | 9730 | 3912 |
| 630 | 20240425 | 104800 | 7622860870 | 9740 | 9740 | 9740 | 9730 | 2116 |
| 631 | 20240425 | 104700 | 7602265320 | 9740 | 9730 | 9740 | 9730 | 748 |
| 632 | 20240425 | 104600 | 7594981420 | 9740 | 9730 | 9740 | 9730 | 2497 |
| 633 | 20240425 | 104500 | 7570683870 | 9750 | 9760 | 9760 | 9730 | 25033 |
| 634 | 20240425 | 104400 | 7326754190 | 9770 | 9760 | 9770 | 9750 | 1550 |
| 635 | 20240425 | 104300 | 7311622150 | 9760 | 9760 | 9760 | 9750 | 2425 |
| 636 | 20240425 | 104200 | 7287955110 | 9760 | 9750 | 9760 | 9750 | 823 |
| 637 | 20240425 | 104100 | 7279929630 | 9750 | 9750 | 9760 | 9750 | 1952 |
| 638 | 20240425 | 104000 | 7260893970 | 9760 | 9760 | 9760 | 9750 | 1444 |
| 639 | 20240425 | 103900 | 7246812680 | 9750 | 9750 | 9760 | 9750 | 2891 |
| 640 | 20240425 | 103800 | 7218600570 | 9760 | 9770 | 9770 | 9750 | 2807 |
| 641 | 20240425 | 103700 | 7191209070 | 9770 | 9760 | 9770 | 9750 | 713 |
| 642 | 20240425 | 103600 | 7184250440 | 9760 | 9760 | 9770 | 9750 | 6162 |
| 643 | 20240425 | 103500 | 7124126960 | 9770 | 9750 | 9770 | 9750 | 4458 |
| 644 | 20240425 | 103400 | 7080617830 | 9750 | 9760 | 9760 | 9750 | 1912 |
| 645 | 20240425 | 103300 | 7061971630 | 9760 | 9760 | 9760 | 9750 | 2166 |
| 646 | 20240425 | 103200 | 7040849730 | 9750 | 9750 | 9770 | 9750 | 1612 |
| 647 | 20240425 | 103100 | 7025124270 | 9750 | 9750 | 9760 | 9740 | 640 |
| 648 | 20240425 | 103000 | 7018884160 | 9750 | 9750 | 9760 | 9740 | 8645 |
| 649 | 20240425 | 102900 | 6934593720 | 9760 | 9750 | 9760 | 9750 | 941 |
| 650 | 20240425 | 102800 | 6925415640 | 9760 | 9760 | 9760 | 9750 | 3922 |
| 651 | 20240425 | 102700 | 6887171700 | 9760 | 9750 | 9760 | 9740 | 6543 |
| 652 | 20240425 | 102600 | 6823384450 | 9740 | 9750 | 9760 | 9740 | 9759 |
| 653 | 20240425 | 102500 | 6728240800 | 9760 | 9770 | 9770 | 9750 | 7238 |
| 654 | 20240425 | 102400 | 6657633090 | 9760 | 9770 | 9780 | 9760 | 3236 |
| 655 | 20240425 | 102300 | 6626042550 | 9760 | 9760 | 9770 | 9760 | 1893 |
| 656 | 20240425 | 102200 | 6607551970 | 9770 | 9760 | 9770 | 9760 | 5623 |
| 657 | 20240425 | 102100 | 6552640440 | 9760 | 9770 | 9790 | 9760 | 12620 |
| 658 | 20240425 | 102000 | 6429217060 | 9770 | 9780 | 9790 | 9770 | 3555 |
| 659 | 20240425 | 101900 | 6394468890 | 9780 | 9780 | 9790 | 9770 | 1272 |
| 660 | 20240425 | 101800 | 6382026190 | 9770 | 9760 | 9780 | 9760 | 7139 |
| 661 | 20240425 | 101700 | 6312309090 | 9760 | 9780 | 9780 | 9760 | 10071 |
| 662 | 20240425 | 101600 | 6213915160 | 9770 | 9780 | 9780 | 9770 | 1016 |
| 663 | 20240425 | 101500 | 6203986140 | 9770 | 9770 | 9790 | 9770 | 5896 |
| 664 | 20240425 | 101400 | 6146362570 | 9780 | 9790 | 9790 | 9770 | 7889 |
| 665 | 20240425 | 101300 | 6069209600 | 9780 | 9790 | 9790 | 9780 | 1866 |
| 666 | 20240425 | 101200 | 6050947460 | 9780 | 9790 | 9800 | 9780 | 5172 |
| 667 | 20240425 | 101100 | 6000325860 | 9790 | 9810 | 9820 | 9790 | 8343 |
| 668 | 20240425 | 101000 | 5918581520 | 9830 | 9810 | 9830 | 9810 | 753 |
| 669 | 20240425 | 100900 | 5911187030 | 9810 | 9820 | 9830 | 9810 | 2213 |
| 670 | 20240425 | 100800 | 5889470610 | 9820 | 9830 | 9830 | 9810 | 1802 |
| 671 | 20240425 | 100700 | 5871781150 | 9820 | 9840 | 9850 | 9810 | 10418 |
| 672 | 20240425 | 100600 | 5769443260 | 9850 | 9840 | 9850 | 9830 | 2206 |
| 673 | 20240425 | 100500 | 5747737320 | 9840 | 9840 | 9840 | 9820 | 1795 |
| 674 | 20240425 | 100400 | 5730098110 | 9830 | 9830 | 9840 | 9830 | 212 |
| 675 | 20240425 | 100300 | 5728013750 | 9830 | 9840 | 9840 | 9830 | 358 |
| 676 | 20240425 | 100200 | 5724494450 | 9840 | 9820 | 9840 | 9820 | 3136 |
| 677 | 20240425 | 100100 | 5693694270 | 9820 | 9820 | 9830 | 9810 | 3700 |
| 678 | 20240425 | 100000 | 5657377990 | 9830 | 9830 | 9840 | 9820 | 3752 |
| 679 | 20240425 | 095900 | 5620503440 | 9840 | 9850 | 9850 | 9830 | 3859 |
| 680 | 20240425 | 095800 | 5582559250 | 9840 | 9870 | 9870 | 9840 | 1262 |
| 681 | 20240425 | 095700 | 5570134070 | 9870 | 9850 | 9870 | 9850 | 2853 |
| 682 | 20240425 | 095600 | 5542015630 | 9850 | 9840 | 9850 | 9830 | 908 |
| 683 | 20240425 | 095500 | 5533080460 | 9830 | 9830 | 9840 | 9820 | 1536 |
| 684 | 20240425 | 095400 | 5517973390 | 9820 | 9830 | 9840 | 9820 | 1896 |
| 685 | 20240425 | 095300 | 5499343390 | 9830 | 9840 | 9840 | 9810 | 1336 |
| 686 | 20240425 | 095200 | 5486215360 | 9830 | 9840 | 9840 | 9820 | 1222 |
| 687 | 20240425 | 095100 | 5474201770 | 9810 | 9840 | 9850 | 9810 | 9502 |
| 688 | 20240425 | 095000 | 5380848450 | 9840 | 9840 | 9850 | 9820 | 3849 |
| 689 | 20240425 | 094900 | 5342996110 | 9840 | 9800 | 9840 | 9790 | 23866 |
| 690 | 20240425 | 094800 | 5109010310 | 9800 | 9800 | 9800 | 9790 | 2017 |
| 691 | 20240425 | 094700 | 5089255690 | 9800 | 9790 | 9800 | 9780 | 7913 |
| 692 | 20240425 | 094600 | 5011793450 | 9790 | 9790 | 9790 | 9770 | 3322 |
| 693 | 20240425 | 094500 | 4979312480 | 9790 | 9760 | 9790 | 9750 | 5421 |
| 694 | 20240425 | 094400 | 4926399820 | 9760 | 9760 | 9770 | 9740 | 14219 |
| 695 | 20240425 | 094300 | 4787760620 | 9750 | 9780 | 9780 | 9750 | 17264 |
| 696 | 20240425 | 094200 | 4619114660 | 9780 | 9790 | 9800 | 9780 | 8508 |
| 697 | 20240425 | 094100 | 4535880140 | 9780 | 9780 | 9800 | 9770 | 21188 |
| 698 | 20240425 | 094000 | 4328573470 | 9770 | 9830 | 9830 | 9770 | 56855 |
| 699 | 20240425 | 093900 | 3771200480 | 9830 | 9850 | 9860 | 9830 | 8954 |
| 700 | 20240425 | 093800 | 3683084320 | 9850 | 9830 | 9860 | 9830 | 2741 |
| 701 | 20240425 | 093700 | 3656113630 | 9820 | 9870 | 9870 | 9820 | 24022 |
| 702 | 20240425 | 093600 | 3419682530 | 9860 | 9890 | 9890 | 9850 | 22362 |
| 703 | 20240425 | 093500 | 3199022050 | 9890 | 9900 | 9900 | 9890 | 1526 |
| 704 | 20240425 | 093400 | 3183920770 | 9900 | 9900 | 9910 | 9900 | 2676 |
| 705 | 20240425 | 093300 | 3157426890 | 9900 | 9880 | 9900 | 9860 | 5341 |
| 706 | 20240425 | 093200 | 3104651620 | 9870 | 9870 | 9880 | 9860 | 7312 |
| 707 | 20240425 | 093100 | 3032483290 | 9880 | 9870 | 9880 | 9860 | 3458 |
| 708 | 20240425 | 093000 | 2998369320 | 9870 | 9860 | 9880 | 9850 | 21038 |
| 709 | 20240425 | 092900 | 2790753420 | 9860 | 9870 | 9870 | 9860 | 8694 |
| 710 | 20240425 | 092800 | 2705018160 | 9860 | 9890 | 9890 | 9860 | 15021 |
| 711 | 20240425 | 092700 | 2556694760 | 9900 | 9930 | 9930 | 9880 | 22809 |
| 712 | 20240425 | 092600 | 2330789530 | 9930 | 9940 | 9950 | 9920 | 6682 |
| 713 | 20240425 | 092500 | 2264418100 | 9940 | 9930 | 9940 | 9920 | 5130 |
| 714 | 20240425 | 092400 | 2213465770 | 9930 | 9910 | 9930 | 9910 | 6744 |
| 715 | 20240425 | 092300 | 2146574540 | 9910 | 9920 | 9920 | 9890 | 19271 |
| 716 | 20240425 | 092200 | 1955701010 | 9910 | 9930 | 9930 | 9910 | 10680 |
| 717 | 20240425 | 092100 | 1849733460 | 9930 | 9950 | 9960 | 9920 | 13261 |
| 718 | 20240425 | 092000 | 1717934340 | 9950 | 9950 | 9960 | 9940 | 4000 |
| 719 | 20240425 | 091900 | 1678134350 | 9950 | 9970 | 9970 | 9940 | 12387 |
| 720 | 20240425 | 091800 | 1554876330 | 9970 | 9970 | 9980 | 9960 | 5908 |
| 721 | 20240425 | 091700 | 1495982530 | 9970 | 9980 | 9980 | 9950 | 11602 |
| 722 | 20240425 | 091600 | 1380393170 | 9980 | 9980 | 9990 | 9960 | 7761 |
| 723 | 20240425 | 091500 | 1302985770 | 9970 | 9980 | 9990 | 9970 | 12644 |
| 724 | 20240425 | 091400 | 1176857710 | 9980 | 10010 | 10010 | 9970 | 17743 |
| 725 | 20240425 | 091300 | 999644060 | 10000 | 10000 | 10010 | 10000 | 818 |
| 726 | 20240425 | 091200 | 991461940 | 10000 | 10000 | 10010 | 9990 | 4200 |
| 727 | 20240425 | 091100 | 949463490 | 10000 | 10010 | 10010 | 9990 | 6492 |
| 728 | 20240425 | 091000 | 884532860 | 10010 | 10020 | 10020 | 10010 | 3340 |
| 729 | 20240425 | 090900 | 851093860 | 10020 | 10030 | 10040 | 10020 | 3162 |
| 730 | 20240425 | 090800 | 819409330 | 10020 | 10050 | 10050 | 10020 | 2104 |
| 731 | 20240425 | 090700 | 798279340 | 10050 | 10010 | 10050 | 10010 | 4892 |
| 732 | 20240425 | 090600 | 749234620 | 10010 | 10000 | 10020 | 10000 | 2825 |
| 733 | 20240425 | 090500 | 720951960 | 10020 | 10030 | 10030 | 10000 | 11140 |
| 734 | 20240425 | 090400 | 609426220 | 10040 | 10060 | 10060 | 10030 | 5664 |
| 735 | 20240425 | 090300 | 552555780 | 10060 | 10030 | 10060 | 10030 | 1345 |
| 736 | 20240425 | 090200 | 539054360 | 10030 | 10030 | 10070 | 10030 | 7148 |
| 737 | 20240425 | 090100 | 467283780 | 10030 | 10020 | 10050 | 10010 | 2007 |
| 738 | 20240425 | 090000 | 447174040 | 10010 | 10100 | 10100 | 9980 | 40606 |