41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 210900 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 138384 |
| 3 | 20240509 | 210800 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20240509 | 210700 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20240509 | 210600 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20240509 | 210500 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20240509 | 210400 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20240509 | 210300 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20240509 | 210200 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20240509 | 210100 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20240509 | 210000 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20240509 | 205900 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20240509 | 205800 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20240509 | 205700 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20240509 | 205600 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20240509 | 205500 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20240509 | 205400 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20240509 | 205300 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20240509 | 205200 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20240509 | 205100 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20240509 | 205000 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20240509 | 204900 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20240509 | 204800 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20240509 | 204700 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20240509 | 204600 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20240509 | 204500 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20240509 | 204400 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20240509 | 204300 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20240509 | 204200 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20240509 | 204100 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20240509 | 204000 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20240509 | 203900 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 138384 |
| 33 | 20240509 | 203800 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20240509 | 203700 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20240509 | 203600 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20240509 | 203500 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20240509 | 203400 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20240509 | 203300 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20240509 | 203200 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20240509 | 203100 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20240509 | 203000 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20240509 | 202900 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20240509 | 202800 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20240509 | 202700 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20240509 | 202600 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20240509 | 202500 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20240509 | 202400 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20240509 | 202300 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20240509 | 202200 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20240509 | 202100 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20240509 | 202000 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20240509 | 201900 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20240509 | 201800 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20240509 | 201700 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20240509 | 201600 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20240509 | 201500 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20240509 | 201400 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20240509 | 201300 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20240509 | 201200 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20240509 | 201100 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20240509 | 201000 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20240509 | 200900 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 138384 |
| 63 | 20240509 | 200800 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20240509 | 200700 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20240509 | 200600 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20240509 | 200500 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20240509 | 200400 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20240509 | 200300 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20240509 | 200200 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20240509 | 200100 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20240509 | 200000 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20240509 | 195900 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20240509 | 195800 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20240509 | 195700 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20240509 | 195600 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20240509 | 195500 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20240509 | 195400 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20240509 | 195300 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20240509 | 195200 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20240509 | 195100 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20240509 | 195000 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20240509 | 194900 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20240509 | 194800 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20240509 | 194700 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20240509 | 194600 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20240509 | 194500 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20240509 | 194400 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20240509 | 194300 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20240509 | 194200 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20240509 | 194100 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20240509 | 194000 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20240509 | 193900 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 138384 |
| 93 | 20240509 | 193800 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20240509 | 193700 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20240509 | 193600 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20240509 | 193500 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20240509 | 193400 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20240509 | 193300 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20240509 | 193200 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20240509 | 193100 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20240509 | 193000 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20240509 | 192900 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20240509 | 192800 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20240509 | 192700 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20240509 | 192600 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20240509 | 192500 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20240509 | 192400 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20240509 | 192300 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20240509 | 192200 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20240509 | 192100 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20240509 | 192000 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20240509 | 191900 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20240509 | 191800 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20240509 | 191700 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20240509 | 191600 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20240509 | 191500 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20240509 | 191400 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20240509 | 191300 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20240509 | 191200 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20240509 | 191100 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20240509 | 191000 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20240509 | 190900 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 138384 |
| 123 | 20240509 | 190800 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20240509 | 190700 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20240509 | 190600 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20240509 | 190500 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20240509 | 190400 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20240509 | 190300 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20240509 | 190200 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20240509 | 190100 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20240509 | 190000 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20240509 | 185900 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20240509 | 185800 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20240509 | 185700 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20240509 | 185600 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20240509 | 185500 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20240509 | 185400 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20240509 | 185300 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20240509 | 185200 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20240509 | 185100 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20240509 | 185000 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20240509 | 184900 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20240509 | 184800 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20240509 | 184700 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20240509 | 184600 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20240509 | 184500 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20240509 | 184400 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20240509 | 184300 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20240509 | 184200 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20240509 | 184100 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20240509 | 184000 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20240509 | 183900 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 138384 |
| 153 | 20240509 | 183800 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20240509 | 183700 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20240509 | 183600 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20240509 | 183500 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20240509 | 183400 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20240509 | 183300 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20240509 | 183200 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20240509 | 183100 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20240509 | 183000 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20240509 | 182900 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20240509 | 182800 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20240509 | 182700 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20240509 | 182600 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20240509 | 182500 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20240509 | 182400 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20240509 | 182300 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20240509 | 182200 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20240509 | 182100 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20240509 | 182000 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20240509 | 181900 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20240509 | 181800 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20240509 | 181700 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20240509 | 181600 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20240509 | 181500 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20240509 | 181400 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20240509 | 181300 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20240509 | 181200 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20240509 | 181100 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20240509 | 181000 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20240509 | 180900 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 138384 |
| 183 | 20240509 | 180800 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20240509 | 180700 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20240509 | 180600 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20240509 | 180500 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20240509 | 180400 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20240509 | 180300 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20240509 | 180200 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20240509 | 180100 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20240509 | 180000 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20240509 | 175900 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20240509 | 175800 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20240509 | 175700 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20240509 | 175600 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20240509 | 175500 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20240509 | 175400 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20240509 | 175300 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20240509 | 175200 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20240509 | 175100 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20240509 | 175000 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20240509 | 174900 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20240509 | 174800 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20240509 | 174700 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20240509 | 174600 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20240509 | 174500 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20240509 | 174400 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20240509 | 174300 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20240509 | 174200 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20240509 | 174100 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20240509 | 174000 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20240509 | 173900 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 138384 |
| 213 | 20240509 | 173800 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20240509 | 173700 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20240509 | 173600 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20240509 | 173500 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20240509 | 173400 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20240509 | 173300 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20240509 | 173200 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20240509 | 173100 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20240509 | 173000 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20240509 | 172900 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20240509 | 172800 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20240509 | 172700 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20240509 | 172600 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20240509 | 172500 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20240509 | 172400 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20240509 | 172300 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20240509 | 172200 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20240509 | 172100 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20240509 | 172000 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20240509 | 171900 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20240509 | 171800 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20240509 | 171700 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20240509 | 171600 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20240509 | 171500 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20240509 | 171400 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20240509 | 171300 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20240509 | 171200 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20240509 | 171100 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20240509 | 171000 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20240509 | 170900 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 138384 |
| 243 | 20240509 | 170800 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20240509 | 170700 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20240509 | 170600 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20240509 | 170500 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20240509 | 170400 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20240509 | 170300 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20240509 | 170200 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20240509 | 170100 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20240509 | 170000 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20240509 | 165900 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20240509 | 165800 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20240509 | 165700 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20240509 | 165600 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20240509 | 165500 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20240509 | 165400 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20240509 | 165300 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20240509 | 165200 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20240509 | 165100 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20240509 | 165000 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20240509 | 164900 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20240509 | 164800 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20240509 | 164700 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20240509 | 164600 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20240509 | 164500 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20240509 | 164400 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20240509 | 164300 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 269 | 20240509 | 164200 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 270 | 20240509 | 164100 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 271 | 20240509 | 164000 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 272 | 20240509 | 163900 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 138384 |
| 273 | 20240509 | 163800 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 274 | 20240509 | 163700 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 275 | 20240509 | 163600 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 276 | 20240509 | 163500 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 277 | 20240509 | 163400 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 278 | 20240509 | 163300 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 279 | 20240509 | 163200 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 280 | 20240509 | 163100 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 281 | 20240509 | 163000 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 282 | 20240509 | 162900 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 283 | 20240509 | 162800 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 284 | 20240509 | 162700 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 285 | 20240509 | 162600 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 286 | 20240509 | 162500 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 287 | 20240509 | 162400 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 288 | 20240509 | 162300 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 289 | 20240509 | 162200 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 290 | 20240509 | 162100 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 291 | 20240509 | 162000 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 292 | 20240509 | 161900 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 293 | 20240509 | 161800 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 294 | 20240509 | 161700 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 295 | 20240509 | 161600 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 296 | 20240509 | 161500 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 297 | 20240509 | 161400 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 298 | 20240509 | 161300 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 299 | 20240509 | 161200 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 300 | 20240509 | 161100 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 301 | 20240509 | 161000 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 302 | 20240509 | 160900 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 138384 |
| 303 | 20240509 | 160800 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 304 | 20240509 | 160700 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 305 | 20240509 | 160600 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 306 | 20240509 | 160500 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 307 | 20240509 | 160400 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 308 | 20240509 | 160300 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 309 | 20240509 | 160200 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 310 | 20240509 | 160100 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 311 | 20240509 | 160000 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 312 | 20240509 | 155900 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 313 | 20240509 | 155800 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 314 | 20240509 | 155700 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 315 | 20240509 | 155600 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 316 | 20240509 | 155500 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 317 | 20240509 | 155400 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 318 | 20240509 | 155300 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 319 | 20240509 | 155200 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 320 | 20240509 | 155100 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 321 | 20240509 | 155000 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 322 | 20240509 | 154900 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 323 | 20240509 | 154800 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 324 | 20240509 | 154700 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 325 | 20240509 | 154600 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 326 | 20240509 | 154500 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 327 | 20240509 | 154400 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 328 | 20240509 | 154300 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 329 | 20240509 | 154200 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 330 | 20240509 | 154100 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 331 | 20240509 | 154000 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 332 | 20240509 | 153900 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 138384 |
| 333 | 20240509 | 153800 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 334 | 20240509 | 153700 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 335 | 20240509 | 153600 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 336 | 20240509 | 153500 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 337 | 20240509 | 153400 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 338 | 20240509 | 153300 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 339 | 20240509 | 153200 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 340 | 20240509 | 153100 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 341 | 20240509 | 153000 | 173103016500 | 11000 | 11000 | 11000 | 11000 | 138384 |
| 342 | 20240509 | 152900 | 171580792500 | 10950 | 10950 | 10950 | 10950 | 0 |
| 343 | 20240509 | 152800 | 171580792500 | 10950 | 10950 | 10950 | 10950 | 0 |
| 344 | 20240509 | 152700 | 171580792500 | 10950 | 10950 | 10950 | 10950 | 0 |
| 345 | 20240509 | 152600 | 171580792500 | 10950 | 10950 | 10950 | 10950 | 0 |
| 346 | 20240509 | 152500 | 171580792500 | 10950 | 10950 | 10950 | 10950 | 0 |
| 347 | 20240509 | 152400 | 171580792500 | 10950 | 10950 | 10950 | 10950 | 0 |
| 348 | 20240509 | 152300 | 171580792500 | 10950 | 10950 | 10950 | 10950 | 0 |
| 349 | 20240509 | 152200 | 171580792500 | 10950 | 10950 | 10950 | 10950 | 0 |
| 350 | 20240509 | 152100 | 171580792500 | 10950 | 10950 | 10950 | 10950 | 0 |
| 351 | 20240509 | 152000 | 171580792500 | 10950 | 10950 | 10950 | 10950 | 0 |
| 352 | 20240509 | 151900 | 171580792500 | 10950 | 10950 | 10960 | 10930 | 49745 |
| 353 | 20240509 | 151800 | 171036061880 | 10950 | 10950 | 10960 | 10930 | 35695 |
| 354 | 20240509 | 151700 | 170645425560 | 10960 | 10950 | 10970 | 10940 | 22647 |
| 355 | 20240509 | 151600 | 170397282580 | 10970 | 10980 | 10990 | 10940 | 46852 |
| 356 | 20240509 | 151500 | 169883633140 | 10990 | 11020 | 11030 | 10980 | 22017 |
| 357 | 20240509 | 151400 | 169641291450 | 11030 | 11040 | 11050 | 11010 | 23749 |
| 358 | 20240509 | 151300 | 169379424200 | 11040 | 11020 | 11050 | 11010 | 36440 |
| 359 | 20240509 | 151200 | 168977261230 | 11020 | 11020 | 11030 | 11010 | 11113 |
| 360 | 20240509 | 151100 | 168854793730 | 11020 | 11020 | 11030 | 11010 | 12124 |
| 361 | 20240509 | 151000 | 168721167460 | 11020 | 11000 | 11030 | 10990 | 15719 |
| 362 | 20240509 | 150900 | 168548108340 | 11000 | 11020 | 11030 | 10980 | 20437 |
| 363 | 20240509 | 150800 | 168323287260 | 11020 | 11000 | 11030 | 10990 | 13861 |
| 364 | 20240509 | 150700 | 168170650670 | 11000 | 11000 | 11010 | 10990 | 16446 |
| 365 | 20240509 | 150600 | 167989693100 | 11000 | 10950 | 11030 | 10950 | 29551 |
| 366 | 20240509 | 150500 | 167664643080 | 10960 | 10960 | 10970 | 10940 | 14587 |
| 367 | 20240509 | 150400 | 167504866670 | 10960 | 10980 | 10990 | 10950 | 13024 |
| 368 | 20240509 | 150300 | 167362036190 | 10980 | 10980 | 11010 | 10970 | 21437 |
| 369 | 20240509 | 150200 | 167126330360 | 10980 | 10930 | 10990 | 10930 | 22205 |
| 370 | 20240509 | 150100 | 166883029320 | 10970 | 11020 | 11030 | 10930 | 48906 |
| 371 | 20240509 | 150000 | 166346400090 | 11020 | 11020 | 11040 | 11020 | 15696 |
| 372 | 20240509 | 145900 | 166173275060 | 11030 | 11030 | 11040 | 11010 | 15811 |
| 373 | 20240509 | 145800 | 165998938460 | 11040 | 11040 | 11060 | 11040 | 16426 |
| 374 | 20240509 | 145700 | 165817444040 | 11050 | 11010 | 11070 | 11010 | 45233 |
| 375 | 20240509 | 145600 | 165317712900 | 11030 | 11020 | 11030 | 10970 | 50016 |
| 376 | 20240509 | 145500 | 164767697390 | 11020 | 11020 | 11020 | 11010 | 12950 |
| 377 | 20240509 | 145400 | 164625069380 | 11010 | 11010 | 11020 | 11000 | 20153 |
| 378 | 20240509 | 145300 | 164403191460 | 11010 | 10980 | 11020 | 10980 | 21603 |
| 379 | 20240509 | 145200 | 164165468360 | 10970 | 10990 | 10990 | 10950 | 28612 |
| 380 | 20240509 | 145100 | 163851480260 | 10990 | 11020 | 11040 | 10980 | 55343 |
| 381 | 20240509 | 145000 | 163241871200 | 11020 | 11000 | 11020 | 10990 | 22331 |
| 382 | 20240509 | 144900 | 162996079570 | 11000 | 11000 | 11000 | 10980 | 26895 |
| 383 | 20240509 | 144800 | 162700411750 | 10990 | 10980 | 11000 | 10960 | 29394 |
| 384 | 20240509 | 144700 | 162377546610 | 10960 | 10980 | 10990 | 10960 | 40142 |
| 385 | 20240509 | 144600 | 161936938650 | 10980 | 10970 | 10990 | 10950 | 33826 |
| 386 | 20240509 | 144500 | 161565852880 | 10970 | 10910 | 10990 | 10900 | 94434 |
| 387 | 20240509 | 144400 | 160531096110 | 10910 | 10920 | 10940 | 10890 | 38894 |
| 388 | 20240509 | 144300 | 160106409240 | 10920 | 10880 | 10920 | 10870 | 21522 |
| 389 | 20240509 | 144200 | 159871975000 | 10880 | 10870 | 10920 | 10870 | 60851 |
| 390 | 20240509 | 144100 | 159208662140 | 10870 | 10840 | 10900 | 10840 | 32119 |
| 391 | 20240509 | 144000 | 158859413670 | 10840 | 10830 | 10840 | 10810 | 15487 |
| 392 | 20240509 | 143900 | 158691667520 | 10820 | 10790 | 10830 | 10770 | 71040 |
| 393 | 20240509 | 143800 | 157925397080 | 10790 | 10840 | 10840 | 10790 | 25831 |
| 394 | 20240509 | 143700 | 157646137250 | 10840 | 10800 | 10850 | 10790 | 56918 |
| 395 | 20240509 | 143600 | 157030726150 | 10800 | 10860 | 10870 | 10790 | 78281 |
| 396 | 20240509 | 143500 | 156184156500 | 10850 | 10860 | 10890 | 10850 | 29060 |
| 397 | 20240509 | 143400 | 155868425640 | 10880 | 10860 | 10890 | 10830 | 50344 |
| 398 | 20240509 | 143300 | 155322068800 | 10850 | 10870 | 10880 | 10830 | 33182 |
| 399 | 20240509 | 143200 | 154962027460 | 10870 | 10930 | 10930 | 10840 | 47515 |
| 400 | 20240509 | 143100 | 154444679120 | 10930 | 10870 | 10930 | 10840 | 39570 |
| 401 | 20240509 | 143000 | 154013374040 | 10860 | 10860 | 10880 | 10820 | 56346 |
| 402 | 20240509 | 142900 | 153402166140 | 10860 | 10930 | 10930 | 10840 | 82779 |
| 403 | 20240509 | 142800 | 152503301060 | 10930 | 10910 | 10940 | 10870 | 59841 |
| 404 | 20240509 | 142700 | 151851033280 | 10910 | 10940 | 10970 | 10870 | 95267 |
| 405 | 20240509 | 142600 | 150811191080 | 10950 | 10990 | 10990 | 10920 | 36157 |
| 406 | 20240509 | 142500 | 150415277750 | 10990 | 10970 | 11000 | 10960 | 28975 |
| 407 | 20240509 | 142400 | 150097193890 | 10960 | 11040 | 11060 | 10920 | 113218 |
| 408 | 20240509 | 142300 | 148855634020 | 11050 | 11010 | 11070 | 10990 | 35939 |
| 409 | 20240509 | 142200 | 148459443730 | 11010 | 11030 | 11040 | 10980 | 38692 |
| 410 | 20240509 | 142100 | 148033680040 | 11030 | 11050 | 11060 | 11020 | 33551 |
| 411 | 20240509 | 142000 | 147663311880 | 11060 | 11090 | 11090 | 11050 | 21275 |
| 412 | 20240509 | 141900 | 147427740900 | 11080 | 11020 | 11100 | 11000 | 64421 |
| 413 | 20240509 | 141800 | 146716787590 | 11020 | 11060 | 11070 | 11010 | 61333 |
| 414 | 20240509 | 141700 | 146039879360 | 11060 | 11090 | 11090 | 11040 | 48210 |
| 415 | 20240509 | 141600 | 145506839590 | 11090 | 11120 | 11120 | 11080 | 16154 |
| 416 | 20240509 | 141500 | 145327567610 | 11100 | 11080 | 11120 | 11070 | 27109 |
| 417 | 20240509 | 141400 | 145027027500 | 11080 | 11130 | 11140 | 11070 | 41472 |
| 418 | 20240509 | 141300 | 144566733630 | 11130 | 11140 | 11160 | 11090 | 59882 |
| 419 | 20240509 | 141200 | 143901018240 | 11150 | 11130 | 11160 | 11130 | 28055 |
| 420 | 20240509 | 141100 | 143588382170 | 11130 | 11140 | 11150 | 11120 | 21516 |
| 421 | 20240509 | 141000 | 143348885550 | 11140 | 11150 | 11150 | 11110 | 35276 |
| 422 | 20240509 | 140900 | 142956200080 | 11150 | 11170 | 11170 | 11140 | 23553 |
| 423 | 20240509 | 140800 | 142693608610 | 11170 | 11190 | 11200 | 11150 | 44393 |
| 424 | 20240509 | 140700 | 142197323590 | 11190 | 11130 | 11190 | 11120 | 35563 |
| 425 | 20240509 | 140600 | 141800288320 | 11140 | 11140 | 11170 | 11120 | 34249 |
| 426 | 20240509 | 140500 | 141418683770 | 11140 | 11130 | 11170 | 11120 | 22877 |
| 427 | 20240509 | 140400 | 141163876220 | 11130 | 11160 | 11180 | 11110 | 39186 |
| 428 | 20240509 | 140300 | 140727397840 | 11160 | 11200 | 11200 | 11120 | 34010 |
| 429 | 20240509 | 140200 | 140347513240 | 11190 | 11140 | 11200 | 11100 | 42114 |
| 430 | 20240509 | 140100 | 139878283080 | 11130 | 11120 | 11140 | 11070 | 52483 |
| 431 | 20240509 | 140000 | 139295543520 | 11130 | 11210 | 11210 | 11110 | 65603 |
| 432 | 20240509 | 135900 | 138564507710 | 11210 | 11190 | 11220 | 11170 | 59736 |
| 433 | 20240509 | 135800 | 137895994440 | 11180 | 11140 | 11240 | 11140 | 183155 |
| 434 | 20240509 | 135700 | 135846400140 | 11140 | 11090 | 11140 | 11090 | 59752 |
| 435 | 20240509 | 135600 | 135182257670 | 11100 | 11130 | 11130 | 11090 | 32762 |
| 436 | 20240509 | 135500 | 134818410920 | 11130 | 11080 | 11130 | 11060 | 69384 |
| 437 | 20240509 | 135400 | 134048397160 | 11080 | 11000 | 11100 | 11000 | 71126 |
| 438 | 20240509 | 135300 | 133261851820 | 11000 | 11020 | 11040 | 10980 | 60840 |
| 439 | 20240509 | 135200 | 132592403450 | 11020 | 11020 | 11080 | 10960 | 140573 |
| 440 | 20240509 | 135100 | 131043534270 | 11020 | 11080 | 11080 | 11010 | 96637 |
| 441 | 20240509 | 135000 | 129976528380 | 11070 | 11090 | 11100 | 11060 | 63552 |
| 442 | 20240509 | 134900 | 129272820190 | 11090 | 11140 | 11140 | 11070 | 79749 |
| 443 | 20240509 | 134800 | 128387266370 | 11150 | 11180 | 11210 | 11140 | 124814 |
| 444 | 20240509 | 134700 | 126990970680 | 11170 | 11090 | 11180 | 11080 | 135324 |
| 445 | 20240509 | 134600 | 125484021140 | 11080 | 11090 | 11130 | 11020 | 136775 |
| 446 | 20240509 | 134500 | 123968598360 | 11090 | 11130 | 11160 | 11020 | 197674 |
| 447 | 20240509 | 134400 | 121778224450 | 11130 | 11150 | 11210 | 11120 | 142315 |
| 448 | 20240509 | 134300 | 120187535540 | 11170 | 11260 | 11270 | 11140 | 246204 |
| 449 | 20240509 | 134200 | 117428917060 | 11260 | 11390 | 11430 | 11240 | 214153 |
| 450 | 20240509 | 134100 | 115008147960 | 11430 | 11440 | 11460 | 11350 | 150121 |
| 451 | 20240509 | 134000 | 113295929040 | 11450 | 11480 | 11480 | 11350 | 217348 |
| 452 | 20240509 | 133900 | 110815136130 | 11480 | 11410 | 11490 | 11400 | 285503 |
| 453 | 20240509 | 133800 | 107545549410 | 11410 | 11370 | 11440 | 11350 | 343424 |
| 454 | 20240509 | 133700 | 103630184300 | 11370 | 11270 | 11380 | 11270 | 314045 |
| 455 | 20240509 | 133600 | 100074616140 | 11270 | 11300 | 11310 | 11230 | 225043 |
| 456 | 20240509 | 133500 | 97538914510 | 11300 | 11230 | 11330 | 11190 | 381672 |
| 457 | 20240509 | 133400 | 93234996940 | 11240 | 11100 | 11250 | 11080 | 353985 |
| 458 | 20240509 | 133300 | 89289927280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 459 | 20240509 | 133200 | 89289927280 | 11070 | 11040 | 11070 | 11030 | 173915 |
| 460 | 20240509 | 133100 | 87366563740 | 11030 | 10960 | 11040 | 10960 | 336202 |
| 461 | 20240509 | 133000 | 83670850120 | 10960 | 10940 | 10960 | 10920 | 53388 |
| 462 | 20240509 | 132900 | 83086458130 | 10940 | 10940 | 10940 | 10910 | 7616 |
| 463 | 20240509 | 132800 | 83003233250 | 10940 | 10940 | 10940 | 10910 | 14449 |
| 464 | 20240509 | 132700 | 82845354430 | 10940 | 10940 | 10950 | 10930 | 11420 |
| 465 | 20240509 | 132600 | 82720387410 | 10940 | 10920 | 10950 | 10910 | 41150 |
| 466 | 20240509 | 132500 | 82270327030 | 10920 | 10940 | 10950 | 10900 | 23761 |
| 467 | 20240509 | 132400 | 82010783810 | 10940 | 10950 | 10960 | 10930 | 57917 |
| 468 | 20240509 | 132300 | 81376688420 | 10950 | 10920 | 10950 | 10910 | 62816 |
| 469 | 20240509 | 132200 | 80689951170 | 10920 | 10910 | 10920 | 10890 | 30111 |
| 470 | 20240509 | 132100 | 80361368030 | 10910 | 10890 | 10910 | 10880 | 22158 |
| 471 | 20240509 | 132000 | 80119956230 | 10890 | 10840 | 10890 | 10840 | 15139 |
| 472 | 20240509 | 131900 | 79955458960 | 10850 | 10850 | 10860 | 10840 | 7318 |
| 473 | 20240509 | 131800 | 79876050180 | 10850 | 10840 | 10880 | 10830 | 12209 |
| 474 | 20240509 | 131700 | 79743494990 | 10840 | 10860 | 10870 | 10820 | 32028 |
| 475 | 20240509 | 131600 | 79396321370 | 10870 | 10870 | 10870 | 10860 | 5954 |
| 476 | 20240509 | 131500 | 79331624360 | 10880 | 10890 | 10890 | 10860 | 18072 |
| 477 | 20240509 | 131400 | 79135133270 | 10880 | 10920 | 10930 | 10880 | 27838 |
| 478 | 20240509 | 131300 | 78831640000 | 10910 | 10910 | 10920 | 10900 | 23559 |
| 479 | 20240509 | 131200 | 78574461970 | 10900 | 10890 | 10910 | 10880 | 17746 |
| 480 | 20240509 | 131100 | 78381103500 | 10880 | 10910 | 10910 | 10880 | 8570 |
| 481 | 20240509 | 131000 | 78287709360 | 10910 | 10880 | 10910 | 10870 | 17787 |
| 482 | 20240509 | 130900 | 78093921190 | 10880 | 10870 | 10880 | 10860 | 6994 |
| 483 | 20240509 | 130800 | 78017884570 | 10880 | 10880 | 10880 | 10860 | 8221 |
| 484 | 20240509 | 130700 | 77928518480 | 10880 | 10890 | 10900 | 10870 | 8412 |
| 485 | 20240509 | 130600 | 77836993260 | 10900 | 10890 | 10900 | 10880 | 9015 |
| 486 | 20240509 | 130500 | 77738803240 | 10880 | 10870 | 10890 | 10860 | 5688 |
| 487 | 20240509 | 130400 | 77676948070 | 10870 | 10860 | 10890 | 10860 | 5412 |
| 488 | 20240509 | 130300 | 77618113400 | 10860 | 10890 | 10890 | 10850 | 20755 |
| 489 | 20240509 | 130200 | 77392448440 | 10880 | 10890 | 10920 | 10870 | 18686 |
| 490 | 20240509 | 130100 | 77188905280 | 10900 | 10920 | 10930 | 10880 | 21993 |
| 491 | 20240509 | 130000 | 76949210630 | 10930 | 10940 | 10940 | 10920 | 20560 |
| 492 | 20240509 | 125900 | 76724401500 | 10930 | 10920 | 10950 | 10910 | 54136 |
| 493 | 20240509 | 125800 | 76132516010 | 10920 | 10910 | 10920 | 10900 | 8609 |
| 494 | 20240509 | 125700 | 76038594340 | 10910 | 10870 | 10910 | 10860 | 14371 |
| 495 | 20240509 | 125600 | 75882112240 | 10870 | 10910 | 10910 | 10870 | 19110 |
| 496 | 20240509 | 125500 | 75674098200 | 10910 | 10920 | 10920 | 10900 | 13885 |
| 497 | 20240509 | 125400 | 75522516390 | 10920 | 10910 | 10920 | 10900 | 14535 |
| 498 | 20240509 | 125300 | 75363926580 | 10910 | 10900 | 10920 | 10900 | 9337 |
| 499 | 20240509 | 125200 | 75262063670 | 10900 | 10860 | 10920 | 10860 | 19970 |
| 500 | 20240509 | 125100 | 75044402920 | 10870 | 10890 | 10900 | 10870 | 13659 |
| 501 | 20240509 | 125000 | 74895771490 | 10900 | 10920 | 10930 | 10880 | 45461 |
| 502 | 20240509 | 124900 | 74399510470 | 10920 | 10910 | 10920 | 10900 | 47969 |
| 503 | 20240509 | 124800 | 73876042120 | 10910 | 10910 | 10910 | 10880 | 26947 |
| 504 | 20240509 | 124700 | 73582283420 | 10910 | 10870 | 10910 | 10870 | 94624 |
| 505 | 20240509 | 124600 | 72551169670 | 10870 | 10870 | 10880 | 10860 | 10359 |
| 506 | 20240509 | 124500 | 72438589940 | 10860 | 10860 | 10880 | 10850 | 17162 |
| 507 | 20240509 | 124400 | 72251991100 | 10870 | 10810 | 10870 | 10810 | 44087 |
| 508 | 20240509 | 124300 | 71774312130 | 10810 | 10820 | 10830 | 10810 | 7376 |
| 509 | 20240509 | 124200 | 71694537680 | 10820 | 10820 | 10830 | 10810 | 5850 |
| 510 | 20240509 | 124100 | 71631246160 | 10820 | 10820 | 10840 | 10810 | 13449 |
| 511 | 20240509 | 124000 | 71485737160 | 10830 | 10850 | 10860 | 10820 | 7918 |
| 512 | 20240509 | 123900 | 71399929050 | 10860 | 10840 | 10860 | 10840 | 4638 |
| 513 | 20240509 | 123800 | 71349583550 | 10850 | 10870 | 10870 | 10840 | 10957 |
| 514 | 20240509 | 123700 | 71230637840 | 10880 | 10890 | 10900 | 10860 | 25865 |
| 515 | 20240509 | 123600 | 70949094020 | 10890 | 10860 | 10890 | 10840 | 26727 |
| 516 | 20240509 | 123500 | 70658557920 | 10860 | 10840 | 10880 | 10830 | 30685 |
| 517 | 20240509 | 123400 | 70325478990 | 10830 | 10830 | 10850 | 10830 | 7633 |
| 518 | 20240509 | 123300 | 70242758150 | 10830 | 10830 | 10840 | 10830 | 6022 |
| 519 | 20240509 | 123200 | 70177511110 | 10830 | 10840 | 10840 | 10810 | 5384 |
| 520 | 20240509 | 123100 | 70119200040 | 10830 | 10840 | 10840 | 10830 | 10561 |
| 521 | 20240509 | 123000 | 70004758020 | 10830 | 10840 | 10840 | 10820 | 8986 |
| 522 | 20240509 | 122900 | 69907416070 | 10840 | 10790 | 10850 | 10780 | 12300 |
| 523 | 20240509 | 122800 | 69774479010 | 10790 | 10800 | 10800 | 10770 | 11467 |
| 524 | 20240509 | 122700 | 69650779580 | 10790 | 10800 | 10800 | 10790 | 6651 |
| 525 | 20240509 | 122600 | 69578983680 | 10800 | 10790 | 10800 | 10780 | 3524 |
| 526 | 20240509 | 122500 | 69540944690 | 10780 | 10820 | 10830 | 10780 | 16416 |
| 527 | 20240509 | 122400 | 69363702360 | 10820 | 10850 | 10850 | 10820 | 9871 |
| 528 | 20240509 | 122300 | 69256798070 | 10840 | 10830 | 10850 | 10830 | 11008 |
| 529 | 20240509 | 122200 | 69137416590 | 10840 | 10880 | 10890 | 10820 | 18085 |
| 530 | 20240509 | 122100 | 68941052230 | 10890 | 10870 | 10900 | 10860 | 44256 |
| 531 | 20240509 | 122000 | 68459322020 | 10870 | 10800 | 10870 | 10790 | 43456 |
| 532 | 20240509 | 121900 | 67988398840 | 10800 | 10790 | 10800 | 10770 | 4333 |
| 533 | 20240509 | 121800 | 67941688410 | 10790 | 10810 | 10820 | 10780 | 17559 |
| 534 | 20240509 | 121700 | 67752165770 | 10810 | 10800 | 10820 | 10800 | 6171 |
| 535 | 20240509 | 121600 | 67685465070 | 10800 | 10800 | 10810 | 10790 | 8007 |
| 536 | 20240509 | 121500 | 67598980580 | 10790 | 10810 | 10810 | 10790 | 5134 |
| 537 | 20240509 | 121400 | 67543557470 | 10800 | 10790 | 10800 | 10790 | 9915 |
| 538 | 20240509 | 121300 | 67436495370 | 10790 | 10760 | 10790 | 10760 | 8504 |
| 539 | 20240509 | 121200 | 67344853080 | 10760 | 10760 | 10780 | 10750 | 15238 |
| 540 | 20240509 | 121100 | 67180894320 | 10750 | 10760 | 10770 | 10750 | 9755 |
| 541 | 20240509 | 121000 | 67075944710 | 10770 | 10780 | 10790 | 10760 | 12991 |
| 542 | 20240509 | 120900 | 66935992800 | 10790 | 10780 | 10790 | 10770 | 14636 |
| 543 | 20240509 | 120800 | 66778209980 | 10770 | 10780 | 10780 | 10770 | 8914 |
| 544 | 20240509 | 120700 | 66682174130 | 10780 | 10780 | 10790 | 10770 | 6941 |
| 545 | 20240509 | 120600 | 66607355860 | 10780 | 10780 | 10790 | 10770 | 10116 |
| 546 | 20240509 | 120500 | 66498289530 | 10780 | 10780 | 10790 | 10770 | 11472 |
| 547 | 20240509 | 120400 | 66374658000 | 10780 | 10810 | 10810 | 10780 | 15432 |
| 548 | 20240509 | 120300 | 66208134320 | 10810 | 10800 | 10810 | 10790 | 4335 |
| 549 | 20240509 | 120200 | 66161305950 | 10800 | 10800 | 10800 | 10790 | 7710 |
| 550 | 20240509 | 120100 | 66078059980 | 10810 | 10830 | 10830 | 10790 | 13281 |
| 551 | 20240509 | 120000 | 65934544310 | 10830 | 10810 | 10830 | 10800 | 13986 |
| 552 | 20240509 | 115900 | 65783347560 | 10820 | 10800 | 10830 | 10800 | 19214 |
| 553 | 20240509 | 115800 | 65575574910 | 10800 | 10840 | 10840 | 10800 | 17174 |
| 554 | 20240509 | 115700 | 65389776160 | 10830 | 10860 | 10880 | 10830 | 41009 |
| 555 | 20240509 | 115600 | 64944265750 | 10860 | 10860 | 10870 | 10840 | 34295 |
| 556 | 20240509 | 115500 | 64571704100 | 10860 | 10800 | 10860 | 10800 | 30466 |
| 557 | 20240509 | 115400 | 64241768370 | 10810 | 10780 | 10810 | 10770 | 11838 |
| 558 | 20240509 | 115300 | 64113995910 | 10780 | 10800 | 10800 | 10770 | 17430 |
| 559 | 20240509 | 115200 | 63925874990 | 10800 | 10800 | 10810 | 10780 | 33812 |
| 560 | 20240509 | 115100 | 63561022680 | 10800 | 10820 | 10830 | 10800 | 22959 |
| 561 | 20240509 | 115000 | 63312615480 | 10810 | 10810 | 10820 | 10800 | 23212 |
| 562 | 20240509 | 114900 | 63061543280 | 10800 | 10760 | 10800 | 10750 | 33917 |
| 563 | 20240509 | 114800 | 62695635460 | 10760 | 10730 | 10760 | 10730 | 11449 |
| 564 | 20240509 | 114700 | 62572580110 | 10740 | 10720 | 10740 | 10710 | 6555 |
| 565 | 20240509 | 114600 | 62502259810 | 10720 | 10730 | 10740 | 10710 | 9570 |
| 566 | 20240509 | 114500 | 62399640990 | 10730 | 10720 | 10750 | 10710 | 8226 |
| 567 | 20240509 | 114400 | 62311375000 | 10720 | 10730 | 10740 | 10710 | 15887 |
| 568 | 20240509 | 114300 | 62140977180 | 10730 | 10710 | 10730 | 10710 | 10000 |
| 569 | 20240509 | 114200 | 62033769060 | 10720 | 10680 | 10720 | 10630 | 66515 |
| 570 | 20240509 | 114100 | 61324424560 | 10670 | 10710 | 10720 | 10670 | 6615 |
| 571 | 20240509 | 114000 | 61253661630 | 10710 | 10670 | 10720 | 10670 | 17808 |
| 572 | 20240509 | 113900 | 61063162700 | 10670 | 10690 | 10690 | 10670 | 6934 |
| 573 | 20240509 | 113800 | 60989158700 | 10680 | 10690 | 10690 | 10670 | 6573 |
| 574 | 20240509 | 113700 | 60918944310 | 10690 | 10670 | 10690 | 10670 | 8897 |
| 575 | 20240509 | 113600 | 60823988770 | 10670 | 10700 | 10710 | 10670 | 12042 |
| 576 | 20240509 | 113500 | 60695319440 | 10700 | 10720 | 10730 | 10700 | 9953 |
| 577 | 20240509 | 113400 | 60588672740 | 10720 | 10710 | 10740 | 10710 | 10158 |
| 578 | 20240509 | 113300 | 60479705710 | 10710 | 10690 | 10710 | 10690 | 9368 |
| 579 | 20240509 | 113200 | 60379493200 | 10690 | 10690 | 10710 | 10680 | 12253 |
| 580 | 20240509 | 113100 | 60248481520 | 10680 | 10670 | 10700 | 10670 | 11095 |
| 581 | 20240509 | 113000 | 60129899730 | 10670 | 10750 | 10760 | 10670 | 78968 |
| 582 | 20240509 | 112900 | 59284213790 | 10750 | 10770 | 10770 | 10750 | 8768 |
| 583 | 20240509 | 112800 | 59189916530 | 10770 | 10760 | 10780 | 10750 | 6392 |
| 584 | 20240509 | 112700 | 59121121390 | 10760 | 10770 | 10790 | 10750 | 11025 |
| 585 | 20240509 | 112600 | 59002482430 | 10770 | 10760 | 10790 | 10750 | 12648 |
| 586 | 20240509 | 112500 | 58866395490 | 10760 | 10750 | 10760 | 10730 | 27273 |
| 587 | 20240509 | 112400 | 58573455130 | 10750 | 10800 | 10800 | 10750 | 25894 |
| 588 | 20240509 | 112300 | 58294462630 | 10800 | 10810 | 10830 | 10790 | 13897 |
| 589 | 20240509 | 112200 | 58144215010 | 10820 | 10810 | 10820 | 10790 | 17132 |
| 590 | 20240509 | 112100 | 57959172870 | 10810 | 10850 | 10860 | 10800 | 37946 |
| 591 | 20240509 | 112000 | 57548370650 | 10860 | 10870 | 10870 | 10850 | 18925 |
| 592 | 20240509 | 111900 | 57342897990 | 10850 | 10870 | 10880 | 10840 | 23417 |
| 593 | 20240509 | 111800 | 57088604360 | 10870 | 10900 | 10910 | 10860 | 85888 |
| 594 | 20240509 | 111700 | 56153120820 | 10890 | 10830 | 10900 | 10820 | 123078 |
| 595 | 20240509 | 111600 | 54815813620 | 10830 | 10780 | 10830 | 10770 | 45055 |
| 596 | 20240509 | 111500 | 54328491200 | 10780 | 10780 | 10810 | 10780 | 22652 |
| 597 | 20240509 | 111400 | 54083891470 | 10780 | 10760 | 10790 | 10760 | 8959 |
| 598 | 20240509 | 111300 | 53987342660 | 10780 | 10780 | 10790 | 10760 | 15598 |
| 599 | 20240509 | 111200 | 53819287340 | 10780 | 10780 | 10790 | 10760 | 15772 |
| 600 | 20240509 | 111100 | 53649334740 | 10790 | 10770 | 10800 | 10770 | 33916 |
| 601 | 20240509 | 111000 | 53283378060 | 10780 | 10750 | 10780 | 10740 | 24690 |
| 602 | 20240509 | 110900 | 53017623040 | 10750 | 10730 | 10750 | 10700 | 31015 |
| 603 | 20240509 | 110800 | 52685192520 | 10730 | 10750 | 10750 | 10710 | 26900 |
| 604 | 20240509 | 110700 | 52396590210 | 10750 | 10790 | 10800 | 10740 | 31785 |
| 605 | 20240509 | 110600 | 52054499410 | 10800 | 10780 | 10800 | 10770 | 20349 |
| 606 | 20240509 | 110500 | 51835036800 | 10780 | 10810 | 10820 | 10780 | 25179 |
| 607 | 20240509 | 110400 | 51563224820 | 10810 | 10810 | 10840 | 10800 | 58905 |
| 608 | 20240509 | 110300 | 50925856720 | 10810 | 10800 | 10810 | 10780 | 21898 |
| 609 | 20240509 | 110200 | 50689279800 | 10810 | 10780 | 10810 | 10770 | 13671 |
| 610 | 20240509 | 110100 | 50541787350 | 10780 | 10760 | 10800 | 10760 | 13954 |
| 611 | 20240509 | 110000 | 50391401400 | 10770 | 10800 | 10820 | 10760 | 45912 |
| 612 | 20240509 | 105900 | 49895890580 | 10800 | 10790 | 10820 | 10780 | 61362 |
| 613 | 20240509 | 105800 | 49232909250 | 10780 | 10780 | 10800 | 10770 | 104177 |
| 614 | 20240509 | 105700 | 48108585310 | 10780 | 10690 | 10780 | 10680 | 129672 |
| 615 | 20240509 | 105600 | 46716114620 | 10690 | 10690 | 10700 | 10680 | 11833 |
| 616 | 20240509 | 105500 | 46589592770 | 10690 | 10690 | 10700 | 10680 | 10992 |
| 617 | 20240509 | 105400 | 46472020480 | 10690 | 10690 | 10700 | 10680 | 6676 |
| 618 | 20240509 | 105300 | 46400658520 | 10690 | 10690 | 10700 | 10680 | 13330 |
| 619 | 20240509 | 105200 | 46258128330 | 10690 | 10690 | 10700 | 10680 | 11777 |
| 620 | 20240509 | 105100 | 46132218100 | 10690 | 10690 | 10700 | 10680 | 12777 |
| 621 | 20240509 | 105000 | 45995626980 | 10690 | 10700 | 10700 | 10670 | 10293 |
| 622 | 20240509 | 104900 | 45885622740 | 10700 | 10680 | 10700 | 10660 | 13293 |
| 623 | 20240509 | 104800 | 45743638010 | 10670 | 10670 | 10680 | 10660 | 5400 |
| 624 | 20240509 | 104700 | 45686020320 | 10670 | 10670 | 10680 | 10650 | 8423 |
| 625 | 20240509 | 104600 | 45596211320 | 10660 | 10640 | 10670 | 10640 | 10657 |
| 626 | 20240509 | 104500 | 45482682440 | 10640 | 10640 | 10660 | 10630 | 12262 |
| 627 | 20240509 | 104400 | 45352177100 | 10640 | 10710 | 10710 | 10640 | 37443 |
| 628 | 20240509 | 104300 | 44952570180 | 10710 | 10690 | 10720 | 10690 | 49022 |
| 629 | 20240509 | 104200 | 44427566460 | 10700 | 10650 | 10700 | 10650 | 38226 |
| 630 | 20240509 | 104100 | 44019374330 | 10670 | 10670 | 10680 | 10650 | 27373 |
| 631 | 20240509 | 104000 | 43727438210 | 10670 | 10590 | 10670 | 10590 | 37560 |
| 632 | 20240509 | 103900 | 43327717950 | 10590 | 10630 | 10640 | 10590 | 28706 |
| 633 | 20240509 | 103800 | 43023171330 | 10630 | 10630 | 10640 | 10610 | 16813 |
| 634 | 20240509 | 103700 | 42844571090 | 10620 | 10640 | 10640 | 10620 | 14639 |
| 635 | 20240509 | 103600 | 42688962750 | 10650 | 10650 | 10660 | 10630 | 13714 |
| 636 | 20240509 | 103500 | 42542971620 | 10650 | 10670 | 10670 | 10650 | 12415 |
| 637 | 20240509 | 103400 | 42410700540 | 10660 | 10630 | 10680 | 10630 | 18803 |
| 638 | 20240509 | 103300 | 42210231980 | 10630 | 10600 | 10640 | 10590 | 38170 |
| 639 | 20240509 | 103200 | 41805323670 | 10600 | 10660 | 10690 | 10600 | 38766 |
| 640 | 20240509 | 103100 | 41392963300 | 10680 | 10700 | 10700 | 10660 | 27883 |
| 641 | 20240509 | 103000 | 41095034940 | 10690 | 10660 | 10700 | 10660 | 22845 |
| 642 | 20240509 | 102900 | 40850834690 | 10660 | 10680 | 10680 | 10650 | 17467 |
| 643 | 20240509 | 102800 | 40664574290 | 10680 | 10680 | 10700 | 10660 | 13576 |
| 644 | 20240509 | 102700 | 40519618050 | 10700 | 10660 | 10700 | 10650 | 18445 |
| 645 | 20240509 | 102600 | 40322680860 | 10660 | 10700 | 10700 | 10650 | 25422 |
| 646 | 20240509 | 102500 | 40051606840 | 10690 | 10710 | 10720 | 10660 | 27151 |
| 647 | 20240509 | 102400 | 39761420600 | 10710 | 10740 | 10750 | 10710 | 65728 |
| 648 | 20240509 | 102300 | 39056260870 | 10740 | 10730 | 10750 | 10710 | 98165 |
| 649 | 20240509 | 102200 | 38001745600 | 10730 | 10670 | 10730 | 10640 | 56708 |
| 650 | 20240509 | 102100 | 37394935160 | 10670 | 10670 | 10680 | 10610 | 29725 |
| 651 | 20240509 | 102000 | 37078457890 | 10680 | 10670 | 10690 | 10660 | 20344 |
| 652 | 20240509 | 101900 | 36861281970 | 10670 | 10660 | 10680 | 10650 | 12586 |
| 653 | 20240509 | 101800 | 36726998880 | 10650 | 10700 | 10710 | 10640 | 36428 |
| 654 | 20240509 | 101700 | 36338260080 | 10700 | 10700 | 10720 | 10690 | 39382 |
| 655 | 20240509 | 101600 | 35916786190 | 10690 | 10690 | 10740 | 10620 | 118870 |
| 656 | 20240509 | 101500 | 34644416410 | 10680 | 10620 | 10700 | 10620 | 167742 |
| 657 | 20240509 | 101400 | 32854900310 | 10630 | 10640 | 10650 | 10620 | 16173 |
| 658 | 20240509 | 101300 | 32682876260 | 10640 | 10640 | 10650 | 10630 | 31630 |
| 659 | 20240509 | 101200 | 32346285810 | 10640 | 10620 | 10640 | 10610 | 38175 |
| 660 | 20240509 | 101100 | 31940572820 | 10620 | 10600 | 10620 | 10580 | 30331 |
| 661 | 20240509 | 101000 | 31618743370 | 10590 | 10570 | 10620 | 10560 | 41502 |
| 662 | 20240509 | 100900 | 31179015680 | 10560 | 10570 | 10580 | 10550 | 19984 |
| 663 | 20240509 | 100800 | 30967939190 | 10580 | 10540 | 10590 | 10530 | 13707 |
| 664 | 20240509 | 100700 | 30823213220 | 10540 | 10580 | 10580 | 10540 | 13855 |
| 665 | 20240509 | 100600 | 30677005820 | 10590 | 10590 | 10620 | 10560 | 21755 |
| 666 | 20240509 | 100500 | 30446606700 | 10580 | 10620 | 10630 | 10570 | 17903 |
| 667 | 20240509 | 100400 | 30256897170 | 10620 | 10620 | 10640 | 10600 | 40050 |
| 668 | 20240509 | 100300 | 29831349670 | 10620 | 10600 | 10620 | 10590 | 35491 |
| 669 | 20240509 | 100200 | 29454915700 | 10610 | 10590 | 10610 | 10560 | 40761 |
| 670 | 20240509 | 100100 | 29023267150 | 10590 | 10560 | 10600 | 10550 | 27956 |
| 671 | 20240509 | 100000 | 28727467010 | 10570 | 10550 | 10570 | 10540 | 26119 |
| 672 | 20240509 | 095900 | 28451686450 | 10550 | 10550 | 10570 | 10540 | 19545 |
| 673 | 20240509 | 095800 | 28245378450 | 10550 | 10540 | 10550 | 10500 | 23083 |
| 674 | 20240509 | 095700 | 28002327350 | 10540 | 10510 | 10560 | 10500 | 27362 |
| 675 | 20240509 | 095600 | 27714073260 | 10510 | 10480 | 10530 | 10460 | 21941 |
| 676 | 20240509 | 095500 | 27483576760 | 10470 | 10460 | 10480 | 10430 | 40094 |
| 677 | 20240509 | 095400 | 27064509570 | 10450 | 10460 | 10480 | 10450 | 16507 |
| 678 | 20240509 | 095300 | 26891835600 | 10470 | 10470 | 10480 | 10450 | 38029 |
| 679 | 20240509 | 095200 | 26493960230 | 10470 | 10460 | 10470 | 10450 | 39227 |
| 680 | 20240509 | 095100 | 26083742520 | 10470 | 10510 | 10510 | 10460 | 48897 |
| 681 | 20240509 | 095000 | 25571179520 | 10510 | 10500 | 10530 | 10490 | 29245 |
| 682 | 20240509 | 094900 | 25263924350 | 10500 | 10580 | 10580 | 10500 | 54043 |
| 683 | 20240509 | 094800 | 24694747580 | 10570 | 10580 | 10590 | 10570 | 20811 |
| 684 | 20240509 | 094700 | 24474550700 | 10580 | 10570 | 10610 | 10570 | 24935 |
| 685 | 20240509 | 094600 | 24210406690 | 10570 | 10630 | 10640 | 10570 | 68154 |
| 686 | 20240509 | 094500 | 23487478740 | 10620 | 10630 | 10660 | 10620 | 98623 |
| 687 | 20240509 | 094400 | 22437791240 | 10640 | 10590 | 10640 | 10570 | 126422 |
| 688 | 20240509 | 094300 | 21097076570 | 10570 | 10580 | 10600 | 10570 | 59563 |
| 689 | 20240509 | 094200 | 20466477830 | 10580 | 10550 | 10580 | 10540 | 26567 |
| 690 | 20240509 | 094100 | 20185794340 | 10550 | 10560 | 10570 | 10530 | 29966 |
| 691 | 20240509 | 094000 | 19869562940 | 10560 | 10510 | 10560 | 10490 | 43174 |
| 692 | 20240509 | 093900 | 19415212530 | 10490 | 10530 | 10540 | 10480 | 51211 |
| 693 | 20240509 | 093800 | 18877382000 | 10520 | 10530 | 10550 | 10510 | 24854 |
| 694 | 20240509 | 093700 | 18615695210 | 10530 | 10550 | 10560 | 10520 | 45151 |
| 695 | 20240509 | 093600 | 18139717980 | 10550 | 10580 | 10590 | 10540 | 47073 |
| 696 | 20240509 | 093500 | 17642744970 | 10590 | 10580 | 10590 | 10570 | 49771 |
| 697 | 20240509 | 093400 | 17116037540 | 10580 | 10540 | 10580 | 10530 | 66259 |
| 698 | 20240509 | 093300 | 16416687060 | 10550 | 10530 | 10550 | 10530 | 22065 |
| 699 | 20240509 | 093200 | 16184109830 | 10540 | 10570 | 10570 | 10520 | 31047 |
| 700 | 20240509 | 093100 | 15856673530 | 10570 | 10530 | 10570 | 10530 | 60935 |
| 701 | 20240509 | 093000 | 15213311660 | 10530 | 10520 | 10540 | 10510 | 22010 |
| 702 | 20240509 | 092900 | 14981562910 | 10520 | 10520 | 10550 | 10510 | 26416 |
| 703 | 20240509 | 092800 | 14703402290 | 10530 | 10470 | 10540 | 10470 | 29546 |
| 704 | 20240509 | 092700 | 14392906840 | 10490 | 10520 | 10530 | 10450 | 48960 |
| 705 | 20240509 | 092600 | 13879356190 | 10520 | 10550 | 10570 | 10500 | 33347 |
| 706 | 20240509 | 092500 | 13528344200 | 10560 | 10550 | 10570 | 10510 | 67517 |
| 707 | 20240509 | 092400 | 12815813060 | 10550 | 10460 | 10550 | 10440 | 86175 |
| 708 | 20240509 | 092300 | 11910790710 | 10450 | 10460 | 10470 | 10440 | 20733 |
| 709 | 20240509 | 092200 | 11694023240 | 10460 | 10430 | 10470 | 10430 | 21812 |
| 710 | 20240509 | 092100 | 11466040150 | 10440 | 10440 | 10450 | 10430 | 13385 |
| 711 | 20240509 | 092000 | 11326304910 | 10430 | 10450 | 10470 | 10430 | 28177 |
| 712 | 20240509 | 091900 | 11031943000 | 10460 | 10520 | 10540 | 10450 | 72649 |
| 713 | 20240509 | 091800 | 10269866110 | 10510 | 10400 | 10530 | 10390 | 123609 |
| 714 | 20240509 | 091700 | 8976984500 | 10390 | 10420 | 10430 | 10370 | 26070 |
| 715 | 20240509 | 091600 | 8705571080 | 10430 | 10330 | 10430 | 10310 | 72680 |
| 716 | 20240509 | 091500 | 7950927160 | 10310 | 10310 | 10350 | 10300 | 23316 |
| 717 | 20240509 | 091400 | 7710352360 | 10310 | 10340 | 10340 | 10310 | 25038 |
| 718 | 20240509 | 091300 | 7451821620 | 10340 | 10340 | 10360 | 10330 | 19274 |
| 719 | 20240509 | 091200 | 7252549820 | 10340 | 10340 | 10360 | 10340 | 14990 |
| 720 | 20240509 | 091100 | 7097442940 | 10350 | 10350 | 10380 | 10330 | 35579 |
| 721 | 20240509 | 091000 | 6728849090 | 10360 | 10400 | 10400 | 10330 | 54104 |
| 722 | 20240509 | 090900 | 6168312590 | 10400 | 10300 | 10410 | 10300 | 92471 |
| 723 | 20240509 | 090800 | 5209528620 | 10300 | 10280 | 10330 | 10270 | 42584 |
| 724 | 20240509 | 090700 | 4770695730 | 10260 | 10240 | 10280 | 10200 | 38640 |
| 725 | 20240509 | 090600 | 4375341880 | 10240 | 10320 | 10350 | 10230 | 86442 |
| 726 | 20240509 | 090500 | 3484164830 | 10320 | 10280 | 10370 | 10280 | 100932 |
| 727 | 20240509 | 090400 | 2442361830 | 10270 | 10220 | 10290 | 10210 | 77959 |
| 728 | 20240509 | 090300 | 1643013740 | 10220 | 10160 | 10230 | 10160 | 54225 |
| 729 | 20240509 | 090200 | 1089434110 | 10170 | 10120 | 10220 | 10120 | 55736 |
| 730 | 20240509 | 090100 | 521812670 | 10120 | 10050 | 10170 | 10040 | 33283 |
| 731 | 20240509 | 090000 | 185773130 | 10050 | 10070 | 10080 | 10050 | 17293 |