40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 210900 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 50393 |
| 3 | 20240522 | 210800 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20240522 | 210700 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20240522 | 210600 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20240522 | 210500 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20240522 | 210400 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20240522 | 210300 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20240522 | 210200 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20240522 | 210100 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20240522 | 210000 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20240522 | 205900 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20240522 | 205800 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20240522 | 205700 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20240522 | 205600 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20240522 | 205500 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20240522 | 205400 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20240522 | 205300 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20240522 | 205200 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20240522 | 205100 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20240522 | 205000 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20240522 | 204900 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20240522 | 204800 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20240522 | 204700 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20240522 | 204600 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20240522 | 204500 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20240522 | 204400 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20240522 | 204300 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20240522 | 204200 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20240522 | 204100 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20240522 | 204000 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20240522 | 203900 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 50393 |
| 33 | 20240522 | 203800 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20240522 | 203700 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20240522 | 203600 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20240522 | 203500 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20240522 | 203400 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20240522 | 203300 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20240522 | 203200 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20240522 | 203100 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20240522 | 203000 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20240522 | 202900 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20240522 | 202800 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20240522 | 202700 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20240522 | 202600 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20240522 | 202500 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20240522 | 202400 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20240522 | 202300 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20240522 | 202200 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20240522 | 202100 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20240522 | 202000 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20240522 | 201900 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20240522 | 201800 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20240522 | 201700 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20240522 | 201600 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20240522 | 201500 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20240522 | 201400 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20240522 | 201300 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20240522 | 201200 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20240522 | 201100 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20240522 | 201000 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20240522 | 200900 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 50393 |
| 63 | 20240522 | 200800 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20240522 | 200700 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20240522 | 200600 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20240522 | 200500 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20240522 | 200400 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20240522 | 200300 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20240522 | 200200 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20240522 | 200100 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20240522 | 200000 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20240522 | 195900 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20240522 | 195800 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20240522 | 195700 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20240522 | 195600 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20240522 | 195500 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20240522 | 195400 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20240522 | 195300 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20240522 | 195200 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20240522 | 195100 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20240522 | 195000 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20240522 | 194900 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20240522 | 194800 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20240522 | 194700 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20240522 | 194600 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20240522 | 194500 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20240522 | 194400 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20240522 | 194300 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20240522 | 194200 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20240522 | 194100 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20240522 | 194000 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20240522 | 193900 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 50393 |
| 93 | 20240522 | 193800 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20240522 | 193700 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20240522 | 193600 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20240522 | 193500 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20240522 | 193400 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20240522 | 193300 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20240522 | 193200 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20240522 | 193100 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20240522 | 193000 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20240522 | 192900 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20240522 | 192800 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20240522 | 192700 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20240522 | 192600 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20240522 | 192500 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20240522 | 192400 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20240522 | 192300 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20240522 | 192200 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20240522 | 192100 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20240522 | 192000 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20240522 | 191900 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20240522 | 191800 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20240522 | 191700 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20240522 | 191600 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20240522 | 191500 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20240522 | 191400 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20240522 | 191300 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20240522 | 191200 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20240522 | 191100 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20240522 | 191000 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20240522 | 190900 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 50393 |
| 123 | 20240522 | 190800 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20240522 | 190700 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20240522 | 190600 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20240522 | 190500 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20240522 | 190400 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20240522 | 190300 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20240522 | 190200 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20240522 | 190100 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20240522 | 190000 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20240522 | 185900 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20240522 | 185800 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20240522 | 185700 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20240522 | 185600 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20240522 | 185500 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20240522 | 185400 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20240522 | 185300 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20240522 | 185200 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20240522 | 185100 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20240522 | 185000 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20240522 | 184900 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20240522 | 184800 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20240522 | 184700 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20240522 | 184600 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20240522 | 184500 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20240522 | 184400 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20240522 | 184300 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20240522 | 184200 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20240522 | 184100 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20240522 | 184000 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20240522 | 183900 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 50393 |
| 153 | 20240522 | 183800 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20240522 | 183700 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20240522 | 183600 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20240522 | 183500 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20240522 | 183400 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20240522 | 183300 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20240522 | 183200 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20240522 | 183100 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20240522 | 183000 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20240522 | 182900 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20240522 | 182800 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20240522 | 182700 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20240522 | 182600 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20240522 | 182500 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20240522 | 182400 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20240522 | 182300 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20240522 | 182200 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20240522 | 182100 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20240522 | 182000 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20240522 | 181900 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20240522 | 181800 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20240522 | 181700 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20240522 | 181600 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20240522 | 181500 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20240522 | 181400 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20240522 | 181300 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20240522 | 181200 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20240522 | 181100 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20240522 | 181000 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20240522 | 180900 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 50393 |
| 183 | 20240522 | 180800 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20240522 | 180700 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20240522 | 180600 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20240522 | 180500 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20240522 | 180400 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20240522 | 180300 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20240522 | 180200 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20240522 | 180100 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20240522 | 180000 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20240522 | 175900 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20240522 | 175800 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20240522 | 175700 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20240522 | 175600 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20240522 | 175500 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20240522 | 175400 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20240522 | 175300 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20240522 | 175200 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20240522 | 175100 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20240522 | 175000 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20240522 | 174900 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20240522 | 174800 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20240522 | 174700 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20240522 | 174600 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20240522 | 174500 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20240522 | 174400 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20240522 | 174300 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20240522 | 174200 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20240522 | 174100 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20240522 | 174000 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20240522 | 173900 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 50393 |
| 213 | 20240522 | 173800 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20240522 | 173700 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20240522 | 173600 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20240522 | 173500 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20240522 | 173400 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20240522 | 173300 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20240522 | 173200 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20240522 | 173100 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20240522 | 173000 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 222 | 20240522 | 172900 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 223 | 20240522 | 172800 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 224 | 20240522 | 172700 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 225 | 20240522 | 172600 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 226 | 20240522 | 172500 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 227 | 20240522 | 172400 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 228 | 20240522 | 172300 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 229 | 20240522 | 172200 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 230 | 20240522 | 172100 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 231 | 20240522 | 172000 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 232 | 20240522 | 171900 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 233 | 20240522 | 171800 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 234 | 20240522 | 171700 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 235 | 20240522 | 171600 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 236 | 20240522 | 171500 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 237 | 20240522 | 171400 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 238 | 20240522 | 171300 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 239 | 20240522 | 171200 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 240 | 20240522 | 171100 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 241 | 20240522 | 171000 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 242 | 20240522 | 170900 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 50393 |
| 243 | 20240522 | 170800 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 244 | 20240522 | 170700 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 245 | 20240522 | 170600 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 246 | 20240522 | 170500 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 247 | 20240522 | 170400 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 248 | 20240522 | 170300 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 249 | 20240522 | 170200 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 250 | 20240522 | 170100 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 251 | 20240522 | 170000 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 252 | 20240522 | 165900 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 253 | 20240522 | 165800 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 254 | 20240522 | 165700 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 255 | 20240522 | 165600 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 256 | 20240522 | 165500 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 257 | 20240522 | 165400 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 258 | 20240522 | 165300 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 259 | 20240522 | 165200 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 260 | 20240522 | 165100 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 261 | 20240522 | 165000 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 262 | 20240522 | 164900 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 263 | 20240522 | 164800 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 264 | 20240522 | 164700 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 265 | 20240522 | 164600 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 266 | 20240522 | 164500 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 267 | 20240522 | 164400 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 268 | 20240522 | 164300 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 269 | 20240522 | 164200 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 270 | 20240522 | 164100 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 271 | 20240522 | 164000 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 272 | 20240522 | 163900 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 50393 |
| 273 | 20240522 | 163800 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 274 | 20240522 | 163700 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 275 | 20240522 | 163600 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 276 | 20240522 | 163500 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 277 | 20240522 | 163400 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 278 | 20240522 | 163300 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 279 | 20240522 | 163200 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 280 | 20240522 | 163100 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 281 | 20240522 | 163000 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 282 | 20240522 | 162900 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 283 | 20240522 | 162800 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 284 | 20240522 | 162700 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 285 | 20240522 | 162600 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 286 | 20240522 | 162500 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 287 | 20240522 | 162400 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 288 | 20240522 | 162300 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 289 | 20240522 | 162200 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 290 | 20240522 | 162100 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 291 | 20240522 | 162000 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 292 | 20240522 | 161900 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 293 | 20240522 | 161800 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 294 | 20240522 | 161700 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 295 | 20240522 | 161600 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 296 | 20240522 | 161500 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 297 | 20240522 | 161400 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 298 | 20240522 | 161300 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 299 | 20240522 | 161200 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 300 | 20240522 | 161100 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 301 | 20240522 | 161000 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 302 | 20240522 | 160900 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 50393 |
| 303 | 20240522 | 160800 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 304 | 20240522 | 160700 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 305 | 20240522 | 160600 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 306 | 20240522 | 160500 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 307 | 20240522 | 160400 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 308 | 20240522 | 160300 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 309 | 20240522 | 160200 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 310 | 20240522 | 160100 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 311 | 20240522 | 160000 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 312 | 20240522 | 155900 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 313 | 20240522 | 155800 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 314 | 20240522 | 155700 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 315 | 20240522 | 155600 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 316 | 20240522 | 155500 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 317 | 20240522 | 155400 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 318 | 20240522 | 155300 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 319 | 20240522 | 155200 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 320 | 20240522 | 155100 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 321 | 20240522 | 155000 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 322 | 20240522 | 154900 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 323 | 20240522 | 154800 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 324 | 20240522 | 154700 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 325 | 20240522 | 154600 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 326 | 20240522 | 154500 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 327 | 20240522 | 154400 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 328 | 20240522 | 154300 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 329 | 20240522 | 154200 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 330 | 20240522 | 154100 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 331 | 20240522 | 154000 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 332 | 20240522 | 153900 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 50393 |
| 333 | 20240522 | 153800 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 334 | 20240522 | 153700 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 335 | 20240522 | 153600 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 336 | 20240522 | 153500 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 337 | 20240522 | 153400 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 338 | 20240522 | 153300 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 339 | 20240522 | 153200 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 340 | 20240522 | 153100 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 341 | 20240522 | 153000 | 38489565090 | 10600 | 10600 | 10600 | 10600 | 50393 |
| 342 | 20240522 | 152900 | 37955399290 | 10600 | 10600 | 10600 | 10600 | 0 |
| 343 | 20240522 | 152800 | 37955399290 | 10600 | 10600 | 10600 | 10600 | 0 |
| 344 | 20240522 | 152700 | 37955399290 | 10600 | 10600 | 10600 | 10600 | 0 |
| 345 | 20240522 | 152600 | 37955399290 | 10600 | 10600 | 10600 | 10600 | 0 |
| 346 | 20240522 | 152500 | 37955399290 | 10600 | 10600 | 10600 | 10600 | 0 |
| 347 | 20240522 | 152400 | 37955399290 | 10600 | 10600 | 10600 | 10600 | 0 |
| 348 | 20240522 | 152300 | 37955399290 | 10600 | 10600 | 10600 | 10600 | 0 |
| 349 | 20240522 | 152200 | 37955399290 | 10600 | 10600 | 10600 | 10600 | 0 |
| 350 | 20240522 | 152100 | 37955399290 | 10600 | 10600 | 10600 | 10600 | 0 |
| 351 | 20240522 | 152000 | 37955399290 | 10600 | 10600 | 10600 | 10600 | 0 |
| 352 | 20240522 | 151900 | 37955399290 | 10600 | 10580 | 10600 | 10580 | 13032 |
| 353 | 20240522 | 151800 | 37817391830 | 10580 | 10580 | 10600 | 10570 | 8299 |
| 354 | 20240522 | 151700 | 37729555720 | 10590 | 10580 | 10600 | 10580 | 3528 |
| 355 | 20240522 | 151600 | 37692199890 | 10580 | 10570 | 10590 | 10570 | 3379 |
| 356 | 20240522 | 151500 | 37656439160 | 10580 | 10580 | 10590 | 10560 | 4572 |
| 357 | 20240522 | 151400 | 37608092700 | 10570 | 10560 | 10590 | 10560 | 5816 |
| 358 | 20240522 | 151300 | 37546595840 | 10560 | 10590 | 10600 | 10560 | 21943 |
| 359 | 20240522 | 151200 | 37314497170 | 10600 | 10600 | 10610 | 10590 | 6557 |
| 360 | 20240522 | 151100 | 37244987560 | 10600 | 10600 | 10610 | 10590 | 13011 |
| 361 | 20240522 | 151000 | 37107095010 | 10600 | 10610 | 10610 | 10600 | 3063 |
| 362 | 20240522 | 150900 | 37074617980 | 10610 | 10610 | 10620 | 10590 | 2805 |
| 363 | 20240522 | 150800 | 37044861820 | 10610 | 10600 | 10610 | 10590 | 6978 |
| 364 | 20240522 | 150700 | 36970886480 | 10600 | 10600 | 10620 | 10600 | 8110 |
| 365 | 20240522 | 150600 | 36884902340 | 10610 | 10610 | 10630 | 10600 | 9354 |
| 366 | 20240522 | 150500 | 36785660310 | 10620 | 10630 | 10630 | 10610 | 4864 |
| 367 | 20240522 | 150400 | 36734007810 | 10630 | 10610 | 10630 | 10610 | 6653 |
| 368 | 20240522 | 150300 | 36663373290 | 10620 | 10620 | 10620 | 10610 | 2059 |
| 369 | 20240522 | 150200 | 36641512430 | 10620 | 10620 | 10630 | 10620 | 6449 |
| 370 | 20240522 | 150100 | 36573013360 | 10620 | 10620 | 10630 | 10620 | 2644 |
| 371 | 20240522 | 150000 | 36544927970 | 10630 | 10620 | 10630 | 10620 | 2550 |
| 372 | 20240522 | 145900 | 36517828810 | 10620 | 10620 | 10630 | 10620 | 2261 |
| 373 | 20240522 | 145800 | 36493810390 | 10630 | 10610 | 10630 | 10610 | 2797 |
| 374 | 20240522 | 145700 | 36464108720 | 10620 | 10620 | 10630 | 10610 | 2956 |
| 375 | 20240522 | 145600 | 36432722490 | 10610 | 10610 | 10620 | 10600 | 3229 |
| 376 | 20240522 | 145500 | 36398458160 | 10600 | 10610 | 10620 | 10600 | 2228 |
| 377 | 20240522 | 145400 | 36374829270 | 10600 | 10610 | 10610 | 10600 | 3734 |
| 378 | 20240522 | 145300 | 36335235150 | 10600 | 10600 | 10610 | 10600 | 5673 |
| 379 | 20240522 | 145200 | 36275088690 | 10610 | 10600 | 10610 | 10600 | 2219 |
| 380 | 20240522 | 145100 | 36251561830 | 10610 | 10570 | 10620 | 10560 | 10053 |
| 381 | 20240522 | 145000 | 36145098270 | 10560 | 10560 | 10580 | 10560 | 4076 |
| 382 | 20240522 | 144900 | 36102031540 | 10570 | 10570 | 10580 | 10560 | 3488 |
| 383 | 20240522 | 144800 | 36065186890 | 10560 | 10570 | 10580 | 10560 | 6748 |
| 384 | 20240522 | 144700 | 35993908890 | 10560 | 10560 | 10580 | 10560 | 10833 |
| 385 | 20240522 | 144600 | 35879428130 | 10560 | 10560 | 10570 | 10550 | 7636 |
| 386 | 20240522 | 144500 | 35798800370 | 10560 | 10560 | 10570 | 10550 | 3997 |
| 387 | 20240522 | 144400 | 35756600310 | 10570 | 10580 | 10590 | 10560 | 13108 |
| 388 | 20240522 | 144300 | 35618095530 | 10580 | 10590 | 10590 | 10570 | 2725 |
| 389 | 20240522 | 144200 | 35589276120 | 10580 | 10580 | 10590 | 10570 | 7355 |
| 390 | 20240522 | 144100 | 35511482920 | 10580 | 10600 | 10600 | 10570 | 5072 |
| 391 | 20240522 | 144000 | 35457802800 | 10600 | 10590 | 10610 | 10590 | 2363 |
| 392 | 20240522 | 143900 | 35432761670 | 10590 | 10610 | 10620 | 10590 | 4517 |
| 393 | 20240522 | 143800 | 35384864720 | 10610 | 10630 | 10630 | 10610 | 4387 |
| 394 | 20240522 | 143700 | 35338265650 | 10620 | 10600 | 10630 | 10600 | 3384 |
| 395 | 20240522 | 143600 | 35302350260 | 10600 | 10640 | 10640 | 10600 | 7024 |
| 396 | 20240522 | 143500 | 35227748050 | 10640 | 10610 | 10640 | 10610 | 9577 |
| 397 | 20240522 | 143400 | 35126032780 | 10590 | 10600 | 10600 | 10580 | 5644 |
| 398 | 20240522 | 143300 | 35066251920 | 10580 | 10560 | 10600 | 10560 | 7561 |
| 399 | 20240522 | 143200 | 34986241080 | 10560 | 10550 | 10570 | 10550 | 10014 |
| 400 | 20240522 | 143100 | 34880462530 | 10560 | 10550 | 10570 | 10540 | 6993 |
| 401 | 20240522 | 143000 | 34806658530 | 10550 | 10570 | 10570 | 10540 | 10050 |
| 402 | 20240522 | 142900 | 34700621240 | 10550 | 10560 | 10570 | 10550 | 13170 |
| 403 | 20240522 | 142800 | 34561603230 | 10560 | 10570 | 10570 | 10560 | 7083 |
| 404 | 20240522 | 142700 | 34486771550 | 10570 | 10590 | 10590 | 10570 | 6176 |
| 405 | 20240522 | 142600 | 34421468400 | 10580 | 10590 | 10600 | 10580 | 6669 |
| 406 | 20240522 | 142500 | 34350891040 | 10580 | 10610 | 10610 | 10580 | 8549 |
| 407 | 20240522 | 142400 | 34260306960 | 10600 | 10610 | 10620 | 10600 | 6510 |
| 408 | 20240522 | 142300 | 34191272240 | 10610 | 10610 | 10640 | 10590 | 14903 |
| 409 | 20240522 | 142200 | 34033184960 | 10610 | 10590 | 10620 | 10590 | 5305 |
| 410 | 20240522 | 142100 | 33976911670 | 10600 | 10570 | 10600 | 10550 | 34860 |
| 411 | 20240522 | 142000 | 33608546270 | 10580 | 10590 | 10590 | 10560 | 22850 |
| 412 | 20240522 | 141900 | 33366971070 | 10570 | 10590 | 10590 | 10550 | 23900 |
| 413 | 20240522 | 141800 | 33114306300 | 10590 | 10610 | 10620 | 10570 | 72449 |
| 414 | 20240522 | 141700 | 32346584940 | 10620 | 10670 | 10680 | 10610 | 69298 |
| 415 | 20240522 | 141600 | 31608752040 | 10670 | 10690 | 10690 | 10670 | 2931 |
| 416 | 20240522 | 141500 | 31577455820 | 10680 | 10670 | 10690 | 10670 | 1769 |
| 417 | 20240522 | 141400 | 31558565310 | 10680 | 10670 | 10680 | 10670 | 2218 |
| 418 | 20240522 | 141300 | 31534886240 | 10680 | 10660 | 10680 | 10660 | 2965 |
| 419 | 20240522 | 141200 | 31503254020 | 10660 | 10670 | 10670 | 10660 | 2113 |
| 420 | 20240522 | 141100 | 31480717150 | 10660 | 10670 | 10680 | 10660 | 2770 |
| 421 | 20240522 | 141000 | 31451162910 | 10670 | 10670 | 10680 | 10660 | 12303 |
| 422 | 20240522 | 140900 | 31319889170 | 10670 | 10690 | 10700 | 10670 | 11945 |
| 423 | 20240522 | 140800 | 31192292890 | 10700 | 10680 | 10700 | 10680 | 2410 |
| 424 | 20240522 | 140700 | 31166528990 | 10680 | 10720 | 10720 | 10680 | 25258 |
| 425 | 20240522 | 140600 | 30896226800 | 10710 | 10720 | 10730 | 10710 | 1474 |
| 426 | 20240522 | 140500 | 30880433900 | 10720 | 10710 | 10730 | 10710 | 2023 |
| 427 | 20240522 | 140400 | 30858749310 | 10710 | 10710 | 10730 | 10710 | 1612 |
| 428 | 20240522 | 140300 | 30841474010 | 10710 | 10710 | 10720 | 10710 | 3663 |
| 429 | 20240522 | 140200 | 30802214710 | 10710 | 10710 | 10720 | 10710 | 1608 |
| 430 | 20240522 | 140100 | 30784987310 | 10710 | 10720 | 10720 | 10710 | 775 |
| 431 | 20240522 | 140000 | 30776686240 | 10710 | 10700 | 10720 | 10700 | 747 |
| 432 | 20240522 | 135900 | 30768686920 | 10700 | 10720 | 10720 | 10700 | 1705 |
| 433 | 20240522 | 135800 | 30750436220 | 10720 | 10720 | 10720 | 10710 | 843 |
| 434 | 20240522 | 135700 | 30741405060 | 10710 | 10700 | 10720 | 10700 | 2744 |
| 435 | 20240522 | 135600 | 30712022760 | 10700 | 10700 | 10710 | 10700 | 2253 |
| 436 | 20240522 | 135500 | 30687899770 | 10710 | 10710 | 10710 | 10700 | 1811 |
| 437 | 20240522 | 135400 | 30668508800 | 10700 | 10710 | 10720 | 10700 | 4949 |
| 438 | 20240522 | 135300 | 30615509800 | 10710 | 10710 | 10720 | 10700 | 4969 |
| 439 | 20240522 | 135200 | 30562289380 | 10700 | 10700 | 10710 | 10700 | 1377 |
| 440 | 20240522 | 135100 | 30547547560 | 10700 | 10710 | 10710 | 10700 | 832 |
| 441 | 20240522 | 135000 | 30538643760 | 10700 | 10700 | 10710 | 10690 | 3857 |
| 442 | 20240522 | 134900 | 30497369560 | 10700 | 10710 | 10710 | 10700 | 1600 |
| 443 | 20240522 | 134800 | 30480247060 | 10700 | 10700 | 10710 | 10700 | 1372 |
| 444 | 20240522 | 134700 | 30465562450 | 10700 | 10720 | 10720 | 10700 | 1374 |
| 445 | 20240522 | 134600 | 30450856100 | 10710 | 10710 | 10720 | 10700 | 5799 |
| 446 | 20240522 | 134500 | 30388771500 | 10700 | 10710 | 10710 | 10700 | 1686 |
| 447 | 20240522 | 134400 | 30370720590 | 10700 | 10700 | 10710 | 10700 | 697 |
| 448 | 20240522 | 134300 | 30363261940 | 10710 | 10700 | 10710 | 10700 | 1041 |
| 449 | 20240522 | 134200 | 30352121580 | 10700 | 10700 | 10710 | 10690 | 366 |
| 450 | 20240522 | 134100 | 30348204280 | 10690 | 10690 | 10710 | 10690 | 5528 |
| 451 | 20240522 | 134000 | 30289058510 | 10690 | 10690 | 10700 | 10690 | 2485 |
| 452 | 20240522 | 133900 | 30262490350 | 10690 | 10680 | 10700 | 10680 | 3289 |
| 453 | 20240522 | 133800 | 30227331590 | 10680 | 10690 | 10700 | 10680 | 4375 |
| 454 | 20240522 | 133700 | 30180574690 | 10690 | 10700 | 10700 | 10690 | 5430 |
| 455 | 20240522 | 133600 | 30122527750 | 10690 | 10690 | 10700 | 10690 | 3016 |
| 456 | 20240522 | 133500 | 30090284640 | 10690 | 10710 | 10710 | 10690 | 2579 |
| 457 | 20240522 | 133400 | 30062679710 | 10700 | 10690 | 10710 | 10690 | 941 |
| 458 | 20240522 | 133300 | 30052610590 | 10690 | 10700 | 10710 | 10690 | 1478 |
| 459 | 20240522 | 133200 | 30036800520 | 10700 | 10690 | 10710 | 10690 | 1510 |
| 460 | 20240522 | 133100 | 30020643560 | 10700 | 10700 | 10710 | 10690 | 4234 |
| 461 | 20240522 | 133000 | 29975347940 | 10700 | 10710 | 10710 | 10700 | 2100 |
| 462 | 20240522 | 132900 | 29952861550 | 10710 | 10690 | 10710 | 10690 | 4159 |
| 463 | 20240522 | 132800 | 29908366720 | 10690 | 10690 | 10700 | 10690 | 2232 |
| 464 | 20240522 | 132700 | 29884495180 | 10690 | 10680 | 10700 | 10680 | 2219 |
| 465 | 20240522 | 132600 | 29860777970 | 10680 | 10680 | 10690 | 10680 | 1318 |
| 466 | 20240522 | 132500 | 29846691100 | 10680 | 10690 | 10700 | 10680 | 3035 |
| 467 | 20240522 | 132400 | 29814255090 | 10680 | 10690 | 10690 | 10680 | 1487 |
| 468 | 20240522 | 132300 | 29798363950 | 10690 | 10680 | 10690 | 10680 | 1775 |
| 469 | 20240522 | 132200 | 29779391990 | 10680 | 10670 | 10690 | 10670 | 883 |
| 470 | 20240522 | 132100 | 29769960290 | 10670 | 10680 | 10690 | 10670 | 2601 |
| 471 | 20240522 | 132000 | 29742190250 | 10680 | 10680 | 10690 | 10670 | 2972 |
| 472 | 20240522 | 131900 | 29710453530 | 10680 | 10680 | 10680 | 10670 | 2056 |
| 473 | 20240522 | 131800 | 29688513540 | 10670 | 10670 | 10680 | 10670 | 3133 |
| 474 | 20240522 | 131700 | 29655084270 | 10670 | 10680 | 10680 | 10670 | 16721 |
| 475 | 20240522 | 131600 | 29476611330 | 10680 | 10690 | 10690 | 10680 | 2394 |
| 476 | 20240522 | 131500 | 29451041370 | 10690 | 10690 | 10690 | 10680 | 5660 |
| 477 | 20240522 | 131400 | 29390538860 | 10680 | 10680 | 10690 | 10670 | 7508 |
| 478 | 20240522 | 131300 | 29310374230 | 10670 | 10690 | 10700 | 10670 | 14294 |
| 479 | 20240522 | 131200 | 29157738680 | 10700 | 10710 | 10710 | 10690 | 2275 |
| 480 | 20240522 | 131100 | 29133398900 | 10700 | 10710 | 10720 | 10700 | 3658 |
| 481 | 20240522 | 131000 | 29094218740 | 10700 | 10710 | 10710 | 10700 | 1080 |
| 482 | 20240522 | 130900 | 29082657420 | 10710 | 10690 | 10710 | 10690 | 4925 |
| 483 | 20240522 | 130800 | 29029964030 | 10690 | 10700 | 10700 | 10690 | 550 |
| 484 | 20240522 | 130700 | 29024082680 | 10690 | 10690 | 10700 | 10690 | 3515 |
| 485 | 20240522 | 130600 | 28986506890 | 10690 | 10690 | 10700 | 10690 | 1503 |
| 486 | 20240522 | 130500 | 28970437110 | 10690 | 10690 | 10700 | 10680 | 686 |
| 487 | 20240522 | 130400 | 28963103970 | 10680 | 10680 | 10690 | 10670 | 9679 |
| 488 | 20240522 | 130300 | 28859728950 | 10680 | 10690 | 10690 | 10680 | 2805 |
| 489 | 20240522 | 130200 | 28829749080 | 10690 | 10690 | 10700 | 10690 | 1710 |
| 490 | 20240522 | 130100 | 28811468910 | 10690 | 10700 | 10700 | 10690 | 4084 |
| 491 | 20240522 | 130000 | 28767785900 | 10700 | 10700 | 10710 | 10700 | 2774 |
| 492 | 20240522 | 125900 | 28738098080 | 10700 | 10710 | 10710 | 10700 | 1655 |
| 493 | 20240522 | 125800 | 28720381550 | 10710 | 10700 | 10710 | 10700 | 2615 |
| 494 | 20240522 | 125700 | 28692389970 | 10710 | 10700 | 10710 | 10700 | 2676 |
| 495 | 20240522 | 125600 | 28663754690 | 10710 | 10710 | 10720 | 10700 | 3400 |
| 496 | 20240522 | 125500 | 28627349590 | 10710 | 10720 | 10730 | 10710 | 3612 |
| 497 | 20240522 | 125400 | 28588630730 | 10720 | 10730 | 10730 | 10720 | 942 |
| 498 | 20240522 | 125300 | 28578524890 | 10730 | 10720 | 10740 | 10720 | 2238 |
| 499 | 20240522 | 125200 | 28554523450 | 10720 | 10720 | 10730 | 10710 | 2443 |
| 500 | 20240522 | 125100 | 28528321000 | 10730 | 10700 | 10730 | 10700 | 2078 |
| 501 | 20240522 | 125000 | 28506048580 | 10710 | 10690 | 10720 | 10690 | 2911 |
| 502 | 20240522 | 124900 | 28474902830 | 10690 | 10710 | 10710 | 10690 | 3586 |
| 503 | 20240522 | 124800 | 28436541120 | 10700 | 10690 | 10710 | 10690 | 3789 |
| 504 | 20240522 | 124700 | 28395995950 | 10690 | 10680 | 10710 | 10680 | 3783 |
| 505 | 20240522 | 124600 | 28355559410 | 10680 | 10670 | 10690 | 10670 | 4125 |
| 506 | 20240522 | 124500 | 28311508950 | 10670 | 10690 | 10690 | 10670 | 3554 |
| 507 | 20240522 | 124400 | 28273549940 | 10690 | 10680 | 10700 | 10670 | 3183 |
| 508 | 20240522 | 124300 | 28239529180 | 10670 | 10670 | 10680 | 10670 | 1788 |
| 509 | 20240522 | 124200 | 28220442190 | 10680 | 10670 | 10680 | 10660 | 2532 |
| 510 | 20240522 | 124100 | 28193427090 | 10670 | 10700 | 10700 | 10660 | 18843 |
| 511 | 20240522 | 124000 | 27992214850 | 10700 | 10700 | 10710 | 10690 | 2438 |
| 512 | 20240522 | 123900 | 27966129600 | 10700 | 10700 | 10710 | 10700 | 2359 |
| 513 | 20240522 | 123800 | 27940886120 | 10710 | 10710 | 10720 | 10700 | 2017 |
| 514 | 20240522 | 123700 | 27919296110 | 10700 | 10710 | 10720 | 10700 | 2468 |
| 515 | 20240522 | 123600 | 27892868450 | 10710 | 10700 | 10720 | 10700 | 1476 |
| 516 | 20240522 | 123500 | 27877064050 | 10710 | 10700 | 10720 | 10700 | 2166 |
| 517 | 20240522 | 123400 | 27853882480 | 10700 | 10700 | 10710 | 10700 | 3957 |
| 518 | 20240522 | 123300 | 27811535790 | 10700 | 10720 | 10740 | 10700 | 4879 |
| 519 | 20240522 | 123200 | 27759251260 | 10720 | 10720 | 10740 | 10720 | 1139 |
| 520 | 20240522 | 123100 | 27747029970 | 10720 | 10710 | 10730 | 10710 | 2900 |
| 521 | 20240522 | 123000 | 27715947880 | 10710 | 10700 | 10710 | 10700 | 2168 |
| 522 | 20240522 | 122900 | 27692740810 | 10700 | 10700 | 10710 | 10700 | 1181 |
| 523 | 20240522 | 122800 | 27680101990 | 10700 | 10720 | 10720 | 10700 | 1144 |
| 524 | 20240522 | 122700 | 27667853950 | 10700 | 10720 | 10740 | 10700 | 10404 |
| 525 | 20240522 | 122600 | 27556223020 | 10720 | 10700 | 10720 | 10700 | 1810 |
| 526 | 20240522 | 122500 | 27536829390 | 10710 | 10710 | 10720 | 10700 | 5394 |
| 527 | 20240522 | 122400 | 27479070370 | 10710 | 10710 | 10720 | 10710 | 1917 |
| 528 | 20240522 | 122300 | 27458531400 | 10710 | 10680 | 10710 | 10680 | 4532 |
| 529 | 20240522 | 122200 | 27410085360 | 10680 | 10680 | 10700 | 10670 | 9238 |
| 530 | 20240522 | 122100 | 27311379630 | 10680 | 10680 | 10690 | 10680 | 5636 |
| 531 | 20240522 | 122000 | 27251178490 | 10690 | 10680 | 10690 | 10680 | 4567 |
| 532 | 20240522 | 121900 | 27202389170 | 10680 | 10690 | 10700 | 10660 | 20178 |
| 533 | 20240522 | 121800 | 26986967370 | 10700 | 10690 | 10700 | 10670 | 13267 |
| 534 | 20240522 | 121700 | 26845231720 | 10670 | 10690 | 10690 | 10670 | 6067 |
| 535 | 20240522 | 121600 | 26780437900 | 10690 | 10700 | 10710 | 10680 | 7743 |
| 536 | 20240522 | 121500 | 26697644250 | 10710 | 10710 | 10720 | 10700 | 4387 |
| 537 | 20240522 | 121400 | 26650681830 | 10720 | 10710 | 10720 | 10710 | 2090 |
| 538 | 20240522 | 121300 | 26628289130 | 10710 | 10710 | 10720 | 10700 | 5693 |
| 539 | 20240522 | 121200 | 26567327060 | 10700 | 10710 | 10720 | 10700 | 5417 |
| 540 | 20240522 | 121100 | 26509291240 | 10710 | 10720 | 10730 | 10710 | 3216 |
| 541 | 20240522 | 121000 | 26474817120 | 10720 | 10690 | 10720 | 10690 | 4097 |
| 542 | 20240522 | 120900 | 26430968660 | 10700 | 10700 | 10720 | 10660 | 41348 |
| 543 | 20240522 | 120800 | 25989196060 | 10700 | 10710 | 10720 | 10690 | 34779 |
| 544 | 20240522 | 120700 | 25616938240 | 10710 | 10730 | 10740 | 10710 | 12326 |
| 545 | 20240522 | 120600 | 25484770210 | 10730 | 10720 | 10740 | 10720 | 6271 |
| 546 | 20240522 | 120500 | 25417479710 | 10720 | 10760 | 10760 | 10720 | 23228 |
| 547 | 20240522 | 120400 | 25167969400 | 10760 | 10760 | 10770 | 10760 | 1284 |
| 548 | 20240522 | 120300 | 25154152450 | 10760 | 10760 | 10780 | 10760 | 1135 |
| 549 | 20240522 | 120200 | 25141932540 | 10760 | 10770 | 10780 | 10760 | 4022 |
| 550 | 20240522 | 120100 | 25098613750 | 10780 | 10780 | 10780 | 10770 | 1975 |
| 551 | 20240522 | 120000 | 25077338800 | 10780 | 10780 | 10790 | 10780 | 2015 |
| 552 | 20240522 | 115900 | 25055615980 | 10790 | 10780 | 10800 | 10780 | 1371 |
| 553 | 20240522 | 115800 | 25040831220 | 10790 | 10780 | 10800 | 10780 | 2192 |
| 554 | 20240522 | 115700 | 25017175790 | 10790 | 10780 | 10800 | 10770 | 3614 |
| 555 | 20240522 | 115600 | 24978233060 | 10780 | 10770 | 10790 | 10770 | 3240 |
| 556 | 20240522 | 115500 | 24943308770 | 10770 | 10780 | 10780 | 10770 | 2545 |
| 557 | 20240522 | 115400 | 24915898690 | 10770 | 10770 | 10780 | 10770 | 1615 |
| 558 | 20240522 | 115300 | 24898504840 | 10770 | 10770 | 10780 | 10770 | 2173 |
| 559 | 20240522 | 115200 | 24875099650 | 10770 | 10770 | 10780 | 10770 | 2854 |
| 560 | 20240522 | 115100 | 24844358460 | 10770 | 10780 | 10780 | 10770 | 1825 |
| 561 | 20240522 | 115000 | 24824702080 | 10770 | 10770 | 10790 | 10770 | 5075 |
| 562 | 20240522 | 114900 | 24770028680 | 10770 | 10780 | 10780 | 10770 | 2441 |
| 563 | 20240522 | 114800 | 24743719040 | 10790 | 10790 | 10790 | 10780 | 1431 |
| 564 | 20240522 | 114700 | 24728284720 | 10800 | 10790 | 10800 | 10780 | 2009 |
| 565 | 20240522 | 114600 | 24706608370 | 10790 | 10810 | 10810 | 10790 | 1100 |
| 566 | 20240522 | 114500 | 24694735070 | 10800 | 10800 | 10810 | 10790 | 2171 |
| 567 | 20240522 | 114400 | 24671298700 | 10800 | 10800 | 10810 | 10790 | 1458 |
| 568 | 20240522 | 114300 | 24655554650 | 10800 | 10810 | 10820 | 10800 | 1660 |
| 569 | 20240522 | 114200 | 24637617340 | 10810 | 10800 | 10810 | 10790 | 1058 |
| 570 | 20240522 | 114100 | 24626186080 | 10800 | 10800 | 10810 | 10790 | 2239 |
| 571 | 20240522 | 114000 | 24602001700 | 10800 | 10790 | 10800 | 10790 | 1316 |
| 572 | 20240522 | 113900 | 24587792170 | 10790 | 10790 | 10800 | 10780 | 1209 |
| 573 | 20240522 | 113800 | 24574746040 | 10790 | 10790 | 10800 | 10790 | 1413 |
| 574 | 20240522 | 113700 | 24559499060 | 10800 | 10810 | 10810 | 10790 | 1379 |
| 575 | 20240522 | 113600 | 24544609140 | 10800 | 10830 | 10840 | 10790 | 6162 |
| 576 | 20240522 | 113500 | 24477950740 | 10820 | 10840 | 10850 | 10820 | 5647 |
| 577 | 20240522 | 113400 | 24416778890 | 10840 | 10820 | 10850 | 10820 | 4596 |
| 578 | 20240522 | 113300 | 24366953070 | 10820 | 10810 | 10850 | 10810 | 3028 |
| 579 | 20240522 | 113200 | 24334147160 | 10840 | 10790 | 10840 | 10780 | 6558 |
| 580 | 20240522 | 113100 | 24263299980 | 10780 | 10800 | 10800 | 10780 | 3449 |
| 581 | 20240522 | 113000 | 24226084360 | 10790 | 10820 | 10820 | 10790 | 2865 |
| 582 | 20240522 | 112900 | 24195151800 | 10820 | 10820 | 10820 | 10800 | 2034 |
| 583 | 20240522 | 112800 | 24173162610 | 10820 | 10800 | 10820 | 10790 | 7044 |
| 584 | 20240522 | 112700 | 24097038510 | 10790 | 10800 | 10810 | 10770 | 4623 |
| 585 | 20240522 | 112600 | 24047130800 | 10780 | 10750 | 10840 | 10750 | 14004 |
| 586 | 20240522 | 112500 | 23896019600 | 10750 | 10740 | 10760 | 10730 | 7142 |
| 587 | 20240522 | 112400 | 23819300850 | 10760 | 10750 | 10770 | 10730 | 22717 |
| 588 | 20240522 | 112300 | 23575262320 | 10740 | 10760 | 10760 | 10740 | 8641 |
| 589 | 20240522 | 112200 | 23482367230 | 10750 | 10760 | 10780 | 10750 | 9736 |
| 590 | 20240522 | 112100 | 23377617370 | 10770 | 10790 | 10800 | 10760 | 9925 |
| 591 | 20240522 | 112000 | 23270601180 | 10780 | 10730 | 10800 | 10720 | 22307 |
| 592 | 20240522 | 111900 | 23030739020 | 10730 | 10820 | 10830 | 10730 | 102719 |
| 593 | 20240522 | 111800 | 21922856280 | 10820 | 10840 | 10860 | 10820 | 11314 |
| 594 | 20240522 | 111700 | 21800292090 | 10840 | 10840 | 10850 | 10830 | 5060 |
| 595 | 20240522 | 111600 | 21745441770 | 10840 | 10840 | 10860 | 10840 | 4706 |
| 596 | 20240522 | 111500 | 21694418530 | 10840 | 10850 | 10850 | 10840 | 4461 |
| 597 | 20240522 | 111400 | 21646057610 | 10840 | 10860 | 10860 | 10840 | 2012 |
| 598 | 20240522 | 111300 | 21624226410 | 10860 | 10840 | 10860 | 10840 | 2776 |
| 599 | 20240522 | 111200 | 21594110030 | 10850 | 10840 | 10860 | 10840 | 3080 |
| 600 | 20240522 | 111100 | 21560708080 | 10850 | 10830 | 10850 | 10830 | 7385 |
| 601 | 20240522 | 111000 | 21480656840 | 10830 | 10830 | 10840 | 10830 | 3191 |
| 602 | 20240522 | 110900 | 21446090390 | 10830 | 10840 | 10850 | 10830 | 4326 |
| 603 | 20240522 | 110800 | 21399211530 | 10840 | 10840 | 10850 | 10830 | 6427 |
| 604 | 20240522 | 110700 | 21329527070 | 10830 | 10830 | 10840 | 10830 | 7807 |
| 605 | 20240522 | 110600 | 21244958810 | 10840 | 10850 | 10850 | 10830 | 14182 |
| 606 | 20240522 | 110500 | 21091265320 | 10850 | 10860 | 10870 | 10840 | 8135 |
| 607 | 20240522 | 110400 | 21002992310 | 10860 | 10860 | 10870 | 10850 | 3236 |
| 608 | 20240522 | 110300 | 20967843440 | 10850 | 10870 | 10880 | 10850 | 5693 |
| 609 | 20240522 | 110200 | 20906054310 | 10890 | 10860 | 10890 | 10850 | 4922 |
| 610 | 20240522 | 110100 | 20852615530 | 10850 | 10850 | 10860 | 10850 | 3601 |
| 611 | 20240522 | 110000 | 20813540480 | 10850 | 10860 | 10870 | 10850 | 5544 |
| 612 | 20240522 | 105900 | 20753349510 | 10870 | 10840 | 10910 | 10840 | 13335 |
| 613 | 20240522 | 105800 | 20608466550 | 10850 | 10850 | 10850 | 10840 | 8194 |
| 614 | 20240522 | 105700 | 20519606790 | 10850 | 10850 | 10860 | 10840 | 3031 |
| 615 | 20240522 | 105600 | 20486727900 | 10850 | 10860 | 10860 | 10850 | 13498 |
| 616 | 20240522 | 105500 | 20340232980 | 10850 | 10880 | 10880 | 10850 | 10787 |
| 617 | 20240522 | 105400 | 20223075740 | 10870 | 10880 | 10880 | 10860 | 7311 |
| 618 | 20240522 | 105300 | 20143621510 | 10870 | 10890 | 10900 | 10870 | 9436 |
| 619 | 20240522 | 105200 | 20040951320 | 10890 | 10910 | 10910 | 10890 | 3321 |
| 620 | 20240522 | 105100 | 20004748350 | 10910 | 10940 | 10940 | 10900 | 2943 |
| 621 | 20240522 | 105000 | 19972624950 | 10930 | 10900 | 10980 | 10900 | 10885 |
| 622 | 20240522 | 104900 | 19853576130 | 10900 | 10890 | 10910 | 10880 | 2332 |
| 623 | 20240522 | 104800 | 19828172770 | 10880 | 10890 | 10900 | 10870 | 6448 |
| 624 | 20240522 | 104700 | 19758022650 | 10900 | 10900 | 10910 | 10890 | 1828 |
| 625 | 20240522 | 104600 | 19738107470 | 10900 | 10900 | 10900 | 10890 | 3695 |
| 626 | 20240522 | 104500 | 19697835070 | 10900 | 10910 | 10920 | 10880 | 19177 |
| 627 | 20240522 | 104400 | 19488948780 | 10920 | 10910 | 10930 | 10900 | 6322 |
| 628 | 20240522 | 104300 | 19419968680 | 10910 | 10970 | 10980 | 10910 | 16085 |
| 629 | 20240522 | 104200 | 19244005970 | 10970 | 10960 | 10980 | 10960 | 3416 |
| 630 | 20240522 | 104100 | 19206544560 | 10970 | 10940 | 10970 | 10940 | 4028 |
| 631 | 20240522 | 104000 | 19162430990 | 10940 | 10950 | 10960 | 10940 | 3218 |
| 632 | 20240522 | 103900 | 19127194540 | 10950 | 10950 | 10960 | 10940 | 2749 |
| 633 | 20240522 | 103800 | 19097091770 | 10960 | 10960 | 10970 | 10950 | 2223 |
| 634 | 20240522 | 103700 | 19072732340 | 10950 | 10980 | 11000 | 10950 | 10071 |
| 635 | 20240522 | 103600 | 18962311840 | 10990 | 10990 | 10990 | 10980 | 2699 |
| 636 | 20240522 | 103500 | 18932655320 | 11000 | 10990 | 11000 | 10990 | 1295 |
| 637 | 20240522 | 103400 | 18918421550 | 10980 | 10980 | 10990 | 10970 | 1803 |
| 638 | 20240522 | 103300 | 18898624780 | 10990 | 10970 | 10990 | 10970 | 3958 |
| 639 | 20240522 | 103200 | 18855160750 | 10970 | 10980 | 10990 | 10970 | 2309 |
| 640 | 20240522 | 103100 | 18829810350 | 10980 | 10970 | 10980 | 10960 | 2754 |
| 641 | 20240522 | 103000 | 18799593060 | 10990 | 10970 | 11020 | 10970 | 6715 |
| 642 | 20240522 | 102900 | 18725802300 | 10970 | 10950 | 10980 | 10950 | 3222 |
| 643 | 20240522 | 102800 | 18690472830 | 10960 | 10960 | 10960 | 10940 | 5979 |
| 644 | 20240522 | 102700 | 18624988890 | 10960 | 11000 | 11000 | 10960 | 11655 |
| 645 | 20240522 | 102600 | 18496908640 | 11000 | 11020 | 11020 | 10990 | 8591 |
| 646 | 20240522 | 102500 | 18402356260 | 11020 | 11020 | 11030 | 11010 | 6337 |
| 647 | 20240522 | 102400 | 18332508090 | 11020 | 11020 | 11030 | 11020 | 4730 |
| 648 | 20240522 | 102300 | 18280345010 | 11020 | 11060 | 11070 | 11020 | 15775 |
| 649 | 20240522 | 102200 | 18105981530 | 11050 | 11050 | 11060 | 11040 | 10161 |
| 650 | 20240522 | 102100 | 17993648500 | 11050 | 11020 | 11060 | 11000 | 14863 |
| 651 | 20240522 | 102000 | 17829747680 | 11020 | 11020 | 11020 | 11010 | 5045 |
| 652 | 20240522 | 101900 | 17774177040 | 11020 | 11000 | 11040 | 11000 | 14355 |
| 653 | 20240522 | 101800 | 17615924220 | 11000 | 10960 | 11010 | 10960 | 17294 |
| 654 | 20240522 | 101700 | 17425855610 | 10950 | 10940 | 10950 | 10930 | 2490 |
| 655 | 20240522 | 101600 | 17398616680 | 10940 | 10940 | 10960 | 10920 | 13172 |
| 656 | 20240522 | 101500 | 17254527210 | 10950 | 10900 | 10950 | 10890 | 10319 |
| 657 | 20240522 | 101400 | 17141827730 | 10900 | 10860 | 10900 | 10850 | 5623 |
| 658 | 20240522 | 101300 | 17080696360 | 10860 | 10890 | 10900 | 10840 | 13303 |
| 659 | 20240522 | 101200 | 16936177620 | 10890 | 10880 | 10900 | 10880 | 2749 |
| 660 | 20240522 | 101100 | 16906251320 | 10880 | 10860 | 10890 | 10850 | 7242 |
| 661 | 20240522 | 101000 | 16827568510 | 10860 | 10870 | 10870 | 10850 | 10154 |
| 662 | 20240522 | 100900 | 16717317130 | 10870 | 10900 | 10900 | 10860 | 7069 |
| 663 | 20240522 | 100800 | 16640481670 | 10900 | 10890 | 10900 | 10880 | 2932 |
| 664 | 20240522 | 100700 | 16608558740 | 10880 | 10910 | 10920 | 10880 | 5706 |
| 665 | 20240522 | 100600 | 16546386820 | 10910 | 10930 | 10930 | 10910 | 4285 |
| 666 | 20240522 | 100500 | 16499599750 | 10930 | 10910 | 10950 | 10870 | 11281 |
| 667 | 20240522 | 100400 | 16376507970 | 10910 | 10910 | 10920 | 10900 | 6807 |
| 668 | 20240522 | 100300 | 16302286010 | 10910 | 10890 | 10920 | 10880 | 5409 |
| 669 | 20240522 | 100200 | 16243310770 | 10890 | 10900 | 10900 | 10880 | 5696 |
| 670 | 20240522 | 100100 | 16181276200 | 10890 | 10890 | 10910 | 10890 | 2822 |
| 671 | 20240522 | 100000 | 16150517980 | 10890 | 10860 | 10910 | 10860 | 6804 |
| 672 | 20240522 | 095900 | 16076500360 | 10860 | 10840 | 10900 | 10840 | 5499 |
| 673 | 20240522 | 095800 | 16016813560 | 10840 | 10910 | 10910 | 10830 | 16002 |
| 674 | 20240522 | 095700 | 15843019940 | 10890 | 10920 | 10930 | 10880 | 8763 |
| 675 | 20240522 | 095600 | 15747432330 | 10920 | 10900 | 10920 | 10890 | 8722 |
| 676 | 20240522 | 095500 | 15652362020 | 10890 | 10900 | 10900 | 10880 | 5675 |
| 677 | 20240522 | 095400 | 15590552640 | 10890 | 10860 | 10900 | 10860 | 5894 |
| 678 | 20240522 | 095300 | 15526418170 | 10860 | 10850 | 10890 | 10840 | 11101 |
| 679 | 20240522 | 095200 | 15405963540 | 10840 | 10860 | 10870 | 10830 | 32228 |
| 680 | 20240522 | 095100 | 15056424380 | 10870 | 10870 | 10890 | 10860 | 9694 |
| 681 | 20240522 | 095000 | 14951068560 | 10870 | 10880 | 10910 | 10860 | 11281 |
| 682 | 20240522 | 094900 | 14828343150 | 10900 | 10940 | 10940 | 10850 | 24264 |
| 683 | 20240522 | 094800 | 14564293950 | 10920 | 10950 | 10950 | 10920 | 4954 |
| 684 | 20240522 | 094700 | 14510129360 | 10940 | 10950 | 10950 | 10930 | 6672 |
| 685 | 20240522 | 094600 | 14437130770 | 10940 | 10950 | 10970 | 10940 | 2393 |
| 686 | 20240522 | 094500 | 14410942480 | 10940 | 10940 | 10950 | 10910 | 7143 |
| 687 | 20240522 | 094400 | 14332847540 | 10930 | 10950 | 10960 | 10930 | 4595 |
| 688 | 20240522 | 094300 | 14282533940 | 10950 | 10950 | 10980 | 10950 | 8874 |
| 689 | 20240522 | 094200 | 14185252150 | 10960 | 10900 | 10960 | 10900 | 12322 |
| 690 | 20240522 | 094100 | 14050600440 | 10900 | 10930 | 10930 | 10900 | 6894 |
| 691 | 20240522 | 094000 | 13975410770 | 10920 | 10910 | 10940 | 10910 | 6503 |
| 692 | 20240522 | 093900 | 13904379860 | 10910 | 10930 | 10930 | 10910 | 11872 |
| 693 | 20240522 | 093800 | 13774803610 | 10930 | 10950 | 10960 | 10920 | 9840 |
| 694 | 20240522 | 093700 | 13667190400 | 10960 | 10940 | 10960 | 10920 | 5054 |
| 695 | 20240522 | 093600 | 13611939530 | 10910 | 10970 | 10970 | 10910 | 16722 |
| 696 | 20240522 | 093500 | 13429217360 | 10950 | 10980 | 10980 | 10950 | 5196 |
| 697 | 20240522 | 093400 | 13372222880 | 10990 | 11010 | 11010 | 10960 | 8732 |
| 698 | 20240522 | 093300 | 13276389140 | 11010 | 11010 | 11030 | 10990 | 5411 |
| 699 | 20240522 | 093200 | 13216832350 | 11010 | 11030 | 11040 | 11000 | 11101 |
| 700 | 20240522 | 093100 | 13094617060 | 11030 | 11050 | 11070 | 11020 | 15474 |
| 701 | 20240522 | 093000 | 12923542730 | 11050 | 11010 | 11050 | 11000 | 12943 |
| 702 | 20240522 | 092900 | 12780733610 | 11010 | 11020 | 11040 | 11000 | 9511 |
| 703 | 20240522 | 092800 | 12675947120 | 11020 | 11020 | 11030 | 10970 | 12903 |
| 704 | 20240522 | 092700 | 12533897450 | 11020 | 10920 | 11020 | 10910 | 21057 |
| 705 | 20240522 | 092600 | 12302883700 | 10920 | 10970 | 10980 | 10920 | 22590 |
| 706 | 20240522 | 092500 | 12055665110 | 10960 | 10960 | 10970 | 10950 | 5440 |
| 707 | 20240522 | 092400 | 11996032500 | 10950 | 10970 | 10970 | 10940 | 6187 |
| 708 | 20240522 | 092300 | 11928254950 | 10950 | 10950 | 10980 | 10940 | 15568 |
| 709 | 20240522 | 092200 | 11757662320 | 10950 | 10920 | 10950 | 10920 | 5815 |
| 710 | 20240522 | 092100 | 11694033210 | 10930 | 10910 | 10940 | 10900 | 9859 |
| 711 | 20240522 | 092000 | 11586374970 | 10910 | 10900 | 10940 | 10890 | 22647 |
| 712 | 20240522 | 091900 | 11339459690 | 10910 | 10980 | 10980 | 10900 | 36128 |
| 713 | 20240522 | 091800 | 10944770630 | 10970 | 10910 | 10970 | 10910 | 11635 |
| 714 | 20240522 | 091700 | 10817524210 | 10920 | 10920 | 10920 | 10900 | 8692 |
| 715 | 20240522 | 091600 | 10722710720 | 10920 | 10830 | 10920 | 10820 | 32220 |
| 716 | 20240522 | 091500 | 10372559570 | 10830 | 10900 | 10920 | 10830 | 80312 |
| 717 | 20240522 | 091400 | 9500016790 | 10900 | 10990 | 10990 | 10890 | 43838 |
| 718 | 20240522 | 091300 | 9021728380 | 10960 | 10920 | 11000 | 10910 | 16366 |
| 719 | 20240522 | 091200 | 8842728500 | 10920 | 10910 | 10940 | 10900 | 37336 |
| 720 | 20240522 | 091100 | 8435378600 | 10920 | 10960 | 11000 | 10910 | 42789 |
| 721 | 20240522 | 091000 | 7967167860 | 10950 | 11000 | 11020 | 10930 | 56931 |
| 722 | 20240522 | 090900 | 7342329990 | 11000 | 11120 | 11130 | 11000 | 40739 |
| 723 | 20240522 | 090800 | 6891298120 | 11120 | 11180 | 11200 | 11110 | 52786 |
| 724 | 20240522 | 090700 | 6301959710 | 11180 | 11110 | 11210 | 11100 | 80737 |
| 725 | 20240522 | 090600 | 5399616480 | 11100 | 11090 | 11110 | 11070 | 18925 |
| 726 | 20240522 | 090500 | 5189687790 | 11080 | 11070 | 11100 | 11030 | 31441 |
| 727 | 20240522 | 090400 | 4841996280 | 11060 | 10990 | 11110 | 10990 | 59556 |
| 728 | 20240522 | 090300 | 4182225590 | 10990 | 11050 | 11050 | 10930 | 82659 |
| 729 | 20240522 | 090200 | 3274422920 | 11060 | 11010 | 11070 | 11010 | 38674 |
| 730 | 20240522 | 090100 | 2847642510 | 11010 | 11000 | 11060 | 10940 | 44166 |
| 731 | 20240522 | 090000 | 2361485170 | 11000 | 11000 | 11030 | 10880 | 209521 |