40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 211800 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 23530 |
| 3 | 20240530 | 211700 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20240530 | 211600 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20240530 | 211500 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20240530 | 211400 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20240530 | 211300 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20240530 | 211200 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20240530 | 211100 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20240530 | 211000 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20240530 | 210900 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20240530 | 210800 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20240530 | 210700 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20240530 | 210600 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20240530 | 210500 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20240530 | 210400 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20240530 | 210300 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20240530 | 210200 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20240530 | 210100 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20240530 | 210000 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20240530 | 205900 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20240530 | 205800 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20240530 | 205700 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20240530 | 205600 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20240530 | 205500 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20240530 | 205400 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20240530 | 205300 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20240530 | 205200 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20240530 | 205100 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20240530 | 205000 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20240530 | 204900 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20240530 | 204800 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 23530 |
| 33 | 20240530 | 204700 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20240530 | 204600 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20240530 | 204500 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20240530 | 204400 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20240530 | 204300 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20240530 | 204200 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20240530 | 204100 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20240530 | 204000 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20240530 | 203900 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20240530 | 203800 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20240530 | 203700 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20240530 | 203600 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20240530 | 203500 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20240530 | 203400 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20240530 | 203300 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20240530 | 203200 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20240530 | 203100 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20240530 | 203000 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20240530 | 202900 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20240530 | 202800 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20240530 | 202700 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20240530 | 202600 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20240530 | 202500 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20240530 | 202400 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20240530 | 202300 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20240530 | 202200 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20240530 | 202100 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20240530 | 202000 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20240530 | 201900 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20240530 | 201800 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 23530 |
| 63 | 20240530 | 201700 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20240530 | 201600 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20240530 | 201500 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20240530 | 201400 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20240530 | 201300 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20240530 | 201200 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20240530 | 201100 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20240530 | 201000 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20240530 | 200900 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20240530 | 200800 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20240530 | 200700 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20240530 | 200600 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20240530 | 200500 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20240530 | 200400 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20240530 | 200300 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20240530 | 200200 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20240530 | 200100 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20240530 | 200000 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20240530 | 195900 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20240530 | 195800 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20240530 | 195700 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20240530 | 195600 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20240530 | 195500 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20240530 | 195400 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20240530 | 195300 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20240530 | 195200 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20240530 | 195100 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20240530 | 195000 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20240530 | 194900 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20240530 | 194800 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 23530 |
| 93 | 20240530 | 194700 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20240530 | 194600 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20240530 | 194500 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20240530 | 194400 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20240530 | 194300 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20240530 | 194200 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20240530 | 194100 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20240530 | 194000 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20240530 | 193900 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20240530 | 193800 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20240530 | 193700 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20240530 | 193600 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20240530 | 193500 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20240530 | 193400 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20240530 | 193300 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20240530 | 193200 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20240530 | 193100 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20240530 | 193000 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20240530 | 192900 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20240530 | 192800 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20240530 | 192700 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20240530 | 192600 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20240530 | 192500 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20240530 | 192400 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20240530 | 192300 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20240530 | 192200 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20240530 | 192100 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20240530 | 192000 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20240530 | 191900 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20240530 | 191800 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 23530 |
| 123 | 20240530 | 191700 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20240530 | 191600 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20240530 | 191500 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20240530 | 191400 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20240530 | 191300 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20240530 | 191200 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20240530 | 191100 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20240530 | 191000 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20240530 | 190900 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20240530 | 190800 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20240530 | 190700 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20240530 | 190600 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20240530 | 190500 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20240530 | 190400 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20240530 | 190300 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20240530 | 190200 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20240530 | 190100 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20240530 | 190000 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20240530 | 185900 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20240530 | 185800 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20240530 | 185700 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20240530 | 185600 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20240530 | 185500 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20240530 | 185400 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20240530 | 185300 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20240530 | 185200 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20240530 | 185100 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20240530 | 185000 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20240530 | 184900 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20240530 | 184800 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 23530 |
| 153 | 20240530 | 184700 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20240530 | 184600 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20240530 | 184500 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20240530 | 184400 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20240530 | 184300 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20240530 | 184200 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20240530 | 184100 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20240530 | 184000 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20240530 | 183900 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20240530 | 183800 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20240530 | 183700 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20240530 | 183600 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20240530 | 183500 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20240530 | 183400 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20240530 | 183300 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20240530 | 183200 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20240530 | 183100 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20240530 | 183000 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20240530 | 182900 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20240530 | 182800 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20240530 | 182700 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20240530 | 182600 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20240530 | 182500 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20240530 | 182400 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20240530 | 182300 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20240530 | 182200 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20240530 | 182100 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20240530 | 182000 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20240530 | 181900 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20240530 | 181800 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 23530 |
| 183 | 20240530 | 181700 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20240530 | 181600 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20240530 | 181500 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20240530 | 181400 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20240530 | 181300 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20240530 | 181200 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20240530 | 181100 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20240530 | 181000 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20240530 | 180900 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20240530 | 180800 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20240530 | 180700 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20240530 | 180600 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20240530 | 180500 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20240530 | 180400 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20240530 | 180300 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20240530 | 180200 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20240530 | 180100 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20240530 | 180000 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20240530 | 175900 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20240530 | 175800 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20240530 | 175700 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20240530 | 175600 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20240530 | 175500 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20240530 | 175400 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20240530 | 175300 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20240530 | 175200 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20240530 | 175100 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20240530 | 175000 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20240530 | 174900 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20240530 | 174800 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 23530 |
| 213 | 20240530 | 174700 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20240530 | 174600 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20240530 | 174500 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20240530 | 174400 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20240530 | 174300 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20240530 | 174200 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20240530 | 174100 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20240530 | 174000 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20240530 | 173900 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20240530 | 173800 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20240530 | 173700 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20240530 | 173600 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20240530 | 173500 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20240530 | 173400 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20240530 | 173300 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20240530 | 173200 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20240530 | 173100 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20240530 | 173000 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20240530 | 172900 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20240530 | 172800 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20240530 | 172700 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20240530 | 172600 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20240530 | 172500 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20240530 | 172400 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20240530 | 172300 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20240530 | 172200 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20240530 | 172100 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20240530 | 172000 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20240530 | 171900 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20240530 | 171800 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 23530 |
| 243 | 20240530 | 171700 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20240530 | 171600 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 245 | 20240530 | 171500 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 246 | 20240530 | 171400 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 247 | 20240530 | 171300 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 248 | 20240530 | 171200 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 249 | 20240530 | 171100 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 250 | 20240530 | 171000 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 251 | 20240530 | 170900 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 252 | 20240530 | 170800 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 253 | 20240530 | 170700 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 254 | 20240530 | 170600 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 255 | 20240530 | 170500 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 256 | 20240530 | 170400 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 257 | 20240530 | 170300 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 258 | 20240530 | 170200 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 259 | 20240530 | 170100 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 260 | 20240530 | 170000 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 261 | 20240530 | 165900 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 262 | 20240530 | 165800 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 263 | 20240530 | 165700 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 264 | 20240530 | 165600 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 265 | 20240530 | 165500 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 266 | 20240530 | 165400 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 267 | 20240530 | 165300 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 268 | 20240530 | 165200 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 269 | 20240530 | 165100 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 270 | 20240530 | 165000 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 271 | 20240530 | 164900 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 272 | 20240530 | 164800 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 23530 |
| 273 | 20240530 | 164700 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 274 | 20240530 | 164600 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 275 | 20240530 | 164500 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 276 | 20240530 | 164400 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 277 | 20240530 | 164300 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 278 | 20240530 | 164200 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 279 | 20240530 | 164100 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 280 | 20240530 | 164000 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 281 | 20240530 | 163900 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 282 | 20240530 | 163800 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 283 | 20240530 | 163700 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 284 | 20240530 | 163600 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 285 | 20240530 | 163500 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 286 | 20240530 | 163400 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 287 | 20240530 | 163300 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 288 | 20240530 | 163200 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 289 | 20240530 | 163100 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 290 | 20240530 | 163000 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 291 | 20240530 | 162900 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 292 | 20240530 | 162800 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 293 | 20240530 | 162700 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 294 | 20240530 | 162600 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 295 | 20240530 | 162500 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 296 | 20240530 | 162400 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 297 | 20240530 | 162300 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 298 | 20240530 | 162200 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 299 | 20240530 | 162100 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 300 | 20240530 | 162000 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 301 | 20240530 | 161900 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 302 | 20240530 | 161800 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 23530 |
| 303 | 20240530 | 161700 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 304 | 20240530 | 161600 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 305 | 20240530 | 161500 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 306 | 20240530 | 161400 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 307 | 20240530 | 161300 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 308 | 20240530 | 161200 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 309 | 20240530 | 161100 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 310 | 20240530 | 161000 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 311 | 20240530 | 160900 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 312 | 20240530 | 160800 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 313 | 20240530 | 160700 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 314 | 20240530 | 160600 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 315 | 20240530 | 160500 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 316 | 20240530 | 160400 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 317 | 20240530 | 160300 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 318 | 20240530 | 160200 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 319 | 20240530 | 160100 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 320 | 20240530 | 160000 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 321 | 20240530 | 155900 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 322 | 20240530 | 155800 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 323 | 20240530 | 155700 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 324 | 20240530 | 155600 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 325 | 20240530 | 155500 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 326 | 20240530 | 155400 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 327 | 20240530 | 155300 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 328 | 20240530 | 155200 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 329 | 20240530 | 155100 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 330 | 20240530 | 155000 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 331 | 20240530 | 154900 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 332 | 20240530 | 154800 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 23530 |
| 333 | 20240530 | 154700 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 334 | 20240530 | 154600 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 335 | 20240530 | 154500 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 336 | 20240530 | 154400 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 337 | 20240530 | 154300 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 338 | 20240530 | 154200 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 339 | 20240530 | 154100 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 340 | 20240530 | 154000 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 341 | 20240530 | 153900 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 342 | 20240530 | 153800 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 343 | 20240530 | 153700 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 344 | 20240530 | 153600 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 345 | 20240530 | 153500 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 346 | 20240530 | 153400 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 347 | 20240530 | 153300 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 348 | 20240530 | 153200 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 349 | 20240530 | 153100 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 350 | 20240530 | 153000 | 12293674670 | 10300 | 10300 | 10300 | 10300 | 23530 |
| 351 | 20240530 | 152900 | 12051315670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 352 | 20240530 | 152800 | 12051315670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 353 | 20240530 | 152700 | 12051315670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 354 | 20240530 | 152600 | 12051315670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 355 | 20240530 | 152500 | 12051315670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 356 | 20240530 | 152400 | 12051315670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 357 | 20240530 | 152300 | 12051315670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 358 | 20240530 | 152200 | 12051315670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 359 | 20240530 | 152100 | 12051315670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 360 | 20240530 | 152000 | 12051315670 | 10300 | 10300 | 10300 | 10300 | 0 |
| 361 | 20240530 | 151900 | 12051315670 | 10300 | 10320 | 10330 | 10300 | 14676 |
| 362 | 20240530 | 151800 | 11900071420 | 10320 | 10330 | 10330 | 10320 | 983 |
| 363 | 20240530 | 151700 | 11889920450 | 10320 | 10320 | 10330 | 10320 | 2718 |
| 364 | 20240530 | 151600 | 11861866080 | 10320 | 10310 | 10340 | 10310 | 1617 |
| 365 | 20240530 | 151500 | 11845183440 | 10310 | 10320 | 10320 | 10310 | 6391 |
| 366 | 20240530 | 151400 | 11779233300 | 10320 | 10300 | 10340 | 10300 | 5843 |
| 367 | 20240530 | 151300 | 11718893060 | 10300 | 10300 | 10310 | 10300 | 1401 |
| 368 | 20240530 | 151200 | 11704450320 | 10300 | 10320 | 10320 | 10300 | 12001 |
| 369 | 20240530 | 151100 | 11580777120 | 10310 | 10320 | 10320 | 10300 | 6416 |
| 370 | 20240530 | 151000 | 11514617470 | 10320 | 10310 | 10320 | 10310 | 4829 |
| 371 | 20240530 | 150900 | 11464814400 | 10320 | 10320 | 10320 | 10310 | 3987 |
| 372 | 20240530 | 150800 | 11423681610 | 10310 | 10320 | 10320 | 10310 | 1833 |
| 373 | 20240530 | 150700 | 11404767110 | 10320 | 10320 | 10330 | 10320 | 1520 |
| 374 | 20240530 | 150600 | 11389073260 | 10330 | 10320 | 10330 | 10310 | 5782 |
| 375 | 20240530 | 150500 | 11329384830 | 10320 | 10330 | 10330 | 10310 | 2551 |
| 376 | 20240530 | 150400 | 11303060990 | 10330 | 10330 | 10340 | 10320 | 2248 |
| 377 | 20240530 | 150300 | 11279840020 | 10330 | 10350 | 10360 | 10330 | 1990 |
| 378 | 20240530 | 150200 | 11259256690 | 10350 | 10360 | 10360 | 10350 | 1029 |
| 379 | 20240530 | 150100 | 11248604870 | 10360 | 10350 | 10360 | 10340 | 1364 |
| 380 | 20240530 | 150000 | 11234489330 | 10350 | 10340 | 10350 | 10340 | 4058 |
| 381 | 20240530 | 145900 | 11192493200 | 10340 | 10330 | 10340 | 10320 | 4935 |
| 382 | 20240530 | 145800 | 11141489790 | 10330 | 10320 | 10330 | 10310 | 3216 |
| 383 | 20240530 | 145700 | 11108298390 | 10320 | 10310 | 10320 | 10310 | 2729 |
| 384 | 20240530 | 145600 | 11080159180 | 10310 | 10310 | 10310 | 10300 | 977 |
| 385 | 20240530 | 145500 | 11070090660 | 10310 | 10310 | 10310 | 10300 | 1642 |
| 386 | 20240530 | 145400 | 11053163050 | 10310 | 10320 | 10320 | 10310 | 3951 |
| 387 | 20240530 | 145300 | 11012423340 | 10320 | 10310 | 10320 | 10310 | 1127 |
| 388 | 20240530 | 145200 | 11000802600 | 10310 | 10320 | 10330 | 10310 | 11133 |
| 389 | 20240530 | 145100 | 10885994560 | 10330 | 10330 | 10330 | 10320 | 5173 |
| 390 | 20240530 | 145000 | 10832605860 | 10330 | 10330 | 10340 | 10320 | 3522 |
| 391 | 20240530 | 144900 | 10796223410 | 10330 | 10340 | 10340 | 10330 | 1973 |
| 392 | 20240530 | 144800 | 10775829740 | 10340 | 10330 | 10350 | 10330 | 1671 |
| 393 | 20240530 | 144700 | 10758562310 | 10330 | 10350 | 10350 | 10330 | 751 |
| 394 | 20240530 | 144600 | 10750801900 | 10350 | 10340 | 10350 | 10330 | 327 |
| 395 | 20240530 | 144500 | 10747419720 | 10340 | 10340 | 10360 | 10330 | 499 |
| 396 | 20240530 | 144400 | 10742262890 | 10360 | 10350 | 10360 | 10340 | 2020 |
| 397 | 20240530 | 144300 | 10721371170 | 10360 | 10330 | 10360 | 10330 | 2541 |
| 398 | 20240530 | 144200 | 10695080620 | 10330 | 10330 | 10340 | 10330 | 7004 |
| 399 | 20240530 | 144100 | 10622690750 | 10340 | 10340 | 10340 | 10330 | 1926 |
| 400 | 20240530 | 144000 | 10602791410 | 10340 | 10340 | 10350 | 10340 | 1810 |
| 401 | 20240530 | 143900 | 10584075810 | 10350 | 10330 | 10350 | 10330 | 2073 |
| 402 | 20240530 | 143800 | 10562642510 | 10330 | 10330 | 10340 | 10330 | 2026 |
| 403 | 20240530 | 143700 | 10541713760 | 10340 | 10330 | 10340 | 10320 | 1176 |
| 404 | 20240530 | 143600 | 10529559640 | 10320 | 10320 | 10330 | 10320 | 2551 |
| 405 | 20240530 | 143500 | 10503232790 | 10320 | 10340 | 10340 | 10310 | 186 |
| 406 | 20240530 | 143400 | 10501312560 | 10300 | 10330 | 10330 | 10300 | 11298 |
| 407 | 20240530 | 143300 | 10384797110 | 10330 | 10340 | 10340 | 10320 | 1446 |
| 408 | 20240530 | 143200 | 10369861250 | 10340 | 10330 | 10340 | 10330 | 931 |
| 409 | 20240530 | 143100 | 10360237480 | 10330 | 10320 | 10340 | 10320 | 5612 |
| 410 | 20240530 | 143000 | 10302316190 | 10320 | 10340 | 10350 | 10320 | 10582 |
| 411 | 20240530 | 142900 | 10193047160 | 10340 | 10330 | 10340 | 10330 | 471 |
| 412 | 20240530 | 142800 | 10188178850 | 10340 | 10350 | 10350 | 10330 | 6910 |
| 413 | 20240530 | 142700 | 10116702420 | 10360 | 10350 | 10360 | 10350 | 4930 |
| 414 | 20240530 | 142600 | 10065675460 | 10350 | 10360 | 10370 | 10350 | 1211 |
| 415 | 20240530 | 142500 | 10053130610 | 10360 | 10360 | 10370 | 10360 | 814 |
| 416 | 20240530 | 142400 | 10044696510 | 10360 | 10370 | 10370 | 10360 | 1021 |
| 417 | 20240530 | 142300 | 10034117250 | 10360 | 10370 | 10370 | 10360 | 151 |
| 418 | 20240530 | 142200 | 10032551550 | 10360 | 10350 | 10360 | 10350 | 612 |
| 419 | 20240530 | 142100 | 10026214220 | 10350 | 10370 | 10370 | 10350 | 451 |
| 420 | 20240530 | 142000 | 10021541120 | 10370 | 10350 | 10370 | 10350 | 191 |
| 421 | 20240530 | 141900 | 10019561640 | 10360 | 10360 | 10360 | 10350 | 288 |
| 422 | 20240530 | 141800 | 10016578030 | 10370 | 10370 | 10370 | 10360 | 184 |
| 423 | 20240530 | 141700 | 10014670800 | 10370 | 10360 | 10370 | 10360 | 1905 |
| 424 | 20240530 | 141600 | 9994934740 | 10370 | 10380 | 10390 | 10370 | 2132 |
| 425 | 20240530 | 141500 | 9972810810 | 10390 | 10390 | 10390 | 10380 | 130 |
| 426 | 20240530 | 141400 | 9971461100 | 10390 | 10390 | 10390 | 10380 | 243 |
| 427 | 20240530 | 141300 | 9968937200 | 10390 | 10390 | 10390 | 10380 | 605 |
| 428 | 20240530 | 141200 | 9962652850 | 10400 | 10400 | 10400 | 10380 | 369 |
| 429 | 20240530 | 141100 | 9958818410 | 10400 | 10390 | 10400 | 10380 | 407 |
| 430 | 20240530 | 141000 | 9954590320 | 10390 | 10400 | 10400 | 10390 | 620 |
| 431 | 20240530 | 140900 | 9948146780 | 10390 | 10390 | 10400 | 10390 | 295 |
| 432 | 20240530 | 140800 | 9945081440 | 10390 | 10380 | 10390 | 10380 | 234 |
| 433 | 20240530 | 140700 | 9942650870 | 10370 | 10360 | 10370 | 10360 | 1560 |
| 434 | 20240530 | 140600 | 9926486100 | 10360 | 10370 | 10380 | 10360 | 929 |
| 435 | 20240530 | 140500 | 9916851360 | 10370 | 10350 | 10370 | 10340 | 2774 |
| 436 | 20240530 | 140400 | 9888162030 | 10350 | 10370 | 10370 | 10350 | 200 |
| 437 | 20240530 | 140300 | 9886091680 | 10370 | 10350 | 10370 | 10340 | 3304 |
| 438 | 20240530 | 140200 | 9851893020 | 10360 | 10360 | 10360 | 10350 | 1418 |
| 439 | 20240530 | 140100 | 9837216510 | 10370 | 10350 | 10370 | 10350 | 1528 |
| 440 | 20240530 | 140000 | 9821397080 | 10370 | 10390 | 10390 | 10350 | 1616 |
| 441 | 20240530 | 135900 | 9804658820 | 10370 | 10380 | 10380 | 10370 | 310 |
| 442 | 20240530 | 135800 | 9801443360 | 10390 | 10390 | 10400 | 10370 | 332 |
| 443 | 20240530 | 135700 | 9797994990 | 10390 | 10390 | 10390 | 10360 | 391 |
| 444 | 20240530 | 135600 | 9793932640 | 10350 | 10380 | 10380 | 10350 | 10840 |
| 445 | 20240530 | 135500 | 9681696380 | 10360 | 10370 | 10390 | 10360 | 259 |
| 446 | 20240530 | 135400 | 9679007990 | 10370 | 10350 | 10380 | 10340 | 2195 |
| 447 | 20240530 | 135300 | 9656264530 | 10350 | 10360 | 10370 | 10350 | 1818 |
| 448 | 20240530 | 135200 | 9637446220 | 10350 | 10370 | 10370 | 10350 | 3972 |
| 449 | 20240530 | 135100 | 9596304450 | 10380 | 10390 | 10390 | 10360 | 3800 |
| 450 | 20240530 | 135000 | 9556912710 | 10380 | 10380 | 10390 | 10380 | 2580 |
| 451 | 20240530 | 134900 | 9530123170 | 10380 | 10390 | 10390 | 10380 | 515 |
| 452 | 20240530 | 134800 | 9524776450 | 10380 | 10360 | 10380 | 10360 | 3322 |
| 453 | 20240530 | 134700 | 9490324800 | 10370 | 10370 | 10370 | 10360 | 1141 |
| 454 | 20240530 | 134600 | 9478492710 | 10360 | 10370 | 10380 | 10360 | 1015 |
| 455 | 20240530 | 134500 | 9467969010 | 10380 | 10370 | 10380 | 10370 | 814 |
| 456 | 20240530 | 134400 | 9459527050 | 10370 | 10400 | 10400 | 10360 | 10839 |
| 457 | 20240530 | 134300 | 9346870360 | 10410 | 10400 | 10410 | 10400 | 82 |
| 458 | 20240530 | 134200 | 9346017300 | 10410 | 10410 | 10410 | 10400 | 1076 |
| 459 | 20240530 | 134100 | 9334817920 | 10410 | 10410 | 10410 | 10400 | 1060 |
| 460 | 20240530 | 134000 | 9323783720 | 10410 | 10410 | 10410 | 10400 | 1115 |
| 461 | 20240530 | 133900 | 9312177560 | 10400 | 10410 | 10420 | 10400 | 6295 |
| 462 | 20240530 | 133800 | 9246660530 | 10420 | 10420 | 10420 | 10410 | 1095 |
| 463 | 20240530 | 133700 | 9235256000 | 10410 | 10410 | 10420 | 10410 | 98 |
| 464 | 20240530 | 133600 | 9234235090 | 10410 | 10410 | 10420 | 10410 | 1387 |
| 465 | 20240530 | 133500 | 9219794270 | 10420 | 10420 | 10420 | 10400 | 370 |
| 466 | 20240530 | 133400 | 9215943110 | 10420 | 10400 | 10420 | 10400 | 547 |
| 467 | 20240530 | 133300 | 9210247940 | 10410 | 10410 | 10420 | 10400 | 1999 |
| 468 | 20240530 | 133200 | 9189438320 | 10410 | 10410 | 10420 | 10410 | 714 |
| 469 | 20240530 | 133100 | 9181999070 | 10410 | 10410 | 10420 | 10400 | 1133 |
| 470 | 20240530 | 133000 | 9170203570 | 10410 | 10400 | 10410 | 10400 | 1234 |
| 471 | 20240530 | 132900 | 9157367980 | 10400 | 10410 | 10410 | 10400 | 425 |
| 472 | 20240530 | 132800 | 9152945980 | 10410 | 10400 | 10410 | 10400 | 881 |
| 473 | 20240530 | 132700 | 9143783340 | 10400 | 10400 | 10410 | 10400 | 501 |
| 474 | 20240530 | 132600 | 9138569190 | 10400 | 10440 | 10440 | 10400 | 12745 |
| 475 | 20240530 | 132500 | 9005791410 | 10440 | 10430 | 10440 | 10430 | 515 |
| 476 | 20240530 | 132400 | 9000419790 | 10430 | 10440 | 10450 | 10430 | 303 |
| 477 | 20240530 | 132300 | 8997258760 | 10440 | 10440 | 10460 | 10430 | 2278 |
| 478 | 20240530 | 132200 | 8973460840 | 10440 | 10460 | 10460 | 10440 | 3616 |
| 479 | 20240530 | 132100 | 8935685310 | 10460 | 10460 | 10470 | 10450 | 2867 |
| 480 | 20240530 | 132000 | 8905696700 | 10470 | 10470 | 10480 | 10460 | 1427 |
| 481 | 20240530 | 131900 | 8890756900 | 10470 | 10470 | 10480 | 10460 | 3380 |
| 482 | 20240530 | 131800 | 8855365360 | 10470 | 10460 | 10470 | 10450 | 1950 |
| 483 | 20240530 | 131700 | 8834967840 | 10460 | 10440 | 10460 | 10440 | 2181 |
| 484 | 20240530 | 131600 | 8812177770 | 10450 | 10440 | 10450 | 10430 | 602 |
| 485 | 20240530 | 131500 | 8805891490 | 10440 | 10430 | 10440 | 10430 | 675 |
| 486 | 20240530 | 131400 | 8798844910 | 10430 | 10430 | 10450 | 10430 | 2336 |
| 487 | 20240530 | 131300 | 8774448530 | 10430 | 10440 | 10440 | 10430 | 310 |
| 488 | 20240530 | 131200 | 8771215140 | 10440 | 10450 | 10450 | 10440 | 2730 |
| 489 | 20240530 | 131100 | 8742702380 | 10460 | 10460 | 10470 | 10450 | 1030 |
| 490 | 20240530 | 131000 | 8731933410 | 10460 | 10470 | 10470 | 10450 | 1135 |
| 491 | 20240530 | 130900 | 8720059340 | 10470 | 10430 | 10470 | 10430 | 6533 |
| 492 | 20240530 | 130800 | 8651812610 | 10430 | 10420 | 10440 | 10420 | 2691 |
| 493 | 20240530 | 130700 | 8623745880 | 10430 | 10420 | 10430 | 10420 | 306 |
| 494 | 20240530 | 130600 | 8620554720 | 10420 | 10400 | 10420 | 10400 | 2217 |
| 495 | 20240530 | 130500 | 8597477030 | 10400 | 10420 | 10420 | 10400 | 383 |
| 496 | 20240530 | 130400 | 8593487590 | 10420 | 10400 | 10420 | 10400 | 244 |
| 497 | 20240530 | 130300 | 8590946660 | 10400 | 10420 | 10420 | 10400 | 350 |
| 498 | 20240530 | 130200 | 8587302670 | 10410 | 10410 | 10420 | 10400 | 966 |
| 499 | 20240530 | 130100 | 8577247670 | 10410 | 10400 | 10420 | 10390 | 1425 |
| 500 | 20240530 | 130000 | 8562403090 | 10380 | 10390 | 10420 | 10380 | 2591 |
| 501 | 20240530 | 125900 | 8535424720 | 10400 | 10370 | 10400 | 10370 | 5241 |
| 502 | 20240530 | 125800 | 8481005860 | 10370 | 10360 | 10370 | 10360 | 2606 |
| 503 | 20240530 | 125700 | 8453983490 | 10350 | 10360 | 10370 | 10350 | 3220 |
| 504 | 20240530 | 125600 | 8420629970 | 10360 | 10350 | 10360 | 10340 | 748 |
| 505 | 20240530 | 125500 | 8412881100 | 10350 | 10350 | 10350 | 10350 | 758 |
| 506 | 20240530 | 125400 | 8405035800 | 10340 | 10350 | 10350 | 10340 | 3152 |
| 507 | 20240530 | 125300 | 8372414410 | 10350 | 10340 | 10350 | 10340 | 1129 |
| 508 | 20240530 | 125200 | 8360733350 | 10330 | 10330 | 10340 | 10330 | 315 |
| 509 | 20240530 | 125100 | 8357477360 | 10330 | 10330 | 10350 | 10330 | 2066 |
| 510 | 20240530 | 125000 | 8336121550 | 10320 | 10320 | 10330 | 10320 | 737 |
| 511 | 20240530 | 124900 | 8328515360 | 10320 | 10310 | 10320 | 10300 | 333 |
| 512 | 20240530 | 124800 | 8325082060 | 10300 | 10310 | 10320 | 10300 | 425 |
| 513 | 20240530 | 124700 | 8320703560 | 10300 | 10310 | 10310 | 10300 | 1733 |
| 514 | 20240530 | 124600 | 8302836530 | 10310 | 10300 | 10310 | 10300 | 344 |
| 515 | 20240530 | 124500 | 8299293300 | 10300 | 10310 | 10310 | 10300 | 163 |
| 516 | 20240530 | 124400 | 8297613810 | 10310 | 10290 | 10310 | 10290 | 1365 |
| 517 | 20240530 | 124300 | 8283554110 | 10300 | 10290 | 10300 | 10290 | 1635 |
| 518 | 20240530 | 124200 | 8266728740 | 10300 | 10300 | 10300 | 10290 | 175 |
| 519 | 20240530 | 124100 | 8264926740 | 10300 | 10300 | 10300 | 10290 | 1213 |
| 520 | 20240530 | 124000 | 8252436560 | 10300 | 10290 | 10300 | 10290 | 368 |
| 521 | 20240530 | 123900 | 8248649670 | 10290 | 10290 | 10300 | 10290 | 606 |
| 522 | 20240530 | 123800 | 8242413680 | 10290 | 10290 | 10300 | 10290 | 1052 |
| 523 | 20240530 | 123700 | 8231588450 | 10290 | 10290 | 10300 | 10280 | 1277 |
| 524 | 20240530 | 123600 | 8218440110 | 10290 | 10290 | 10300 | 10280 | 1455 |
| 525 | 20240530 | 123500 | 8203468570 | 10290 | 10280 | 10290 | 10280 | 4300 |
| 526 | 20240530 | 123400 | 8159222670 | 10280 | 10290 | 10290 | 10280 | 731 |
| 527 | 20240530 | 123300 | 8151705070 | 10290 | 10290 | 10290 | 10280 | 497 |
| 528 | 20240530 | 123200 | 8146594770 | 10290 | 10280 | 10290 | 10280 | 1500 |
| 529 | 20240530 | 123100 | 8131159860 | 10280 | 10290 | 10300 | 10280 | 8137 |
| 530 | 20240530 | 123000 | 8047501160 | 10290 | 10290 | 10290 | 10280 | 304 |
| 531 | 20240530 | 122900 | 8044373260 | 10290 | 10290 | 10290 | 10290 | 160 |
| 532 | 20240530 | 122800 | 8042726860 | 10290 | 10290 | 10290 | 10280 | 1883 |
| 533 | 20240530 | 122700 | 8023351410 | 10280 | 10290 | 10300 | 10280 | 2841 |
| 534 | 20240530 | 122600 | 7994120030 | 10290 | 10290 | 10300 | 10290 | 527 |
| 535 | 20240530 | 122500 | 7988696950 | 10300 | 10290 | 10300 | 10290 | 372 |
| 536 | 20240530 | 122400 | 7984868920 | 10290 | 10290 | 10300 | 10290 | 153 |
| 537 | 20240530 | 122300 | 7983294310 | 10290 | 10290 | 10300 | 10290 | 1935 |
| 538 | 20240530 | 122200 | 7963379060 | 10290 | 10300 | 10300 | 10290 | 2931 |
| 539 | 20240530 | 122100 | 7933211680 | 10300 | 10290 | 10300 | 10290 | 1278 |
| 540 | 20240530 | 122000 | 7920054710 | 10310 | 10300 | 10310 | 10290 | 492 |
| 541 | 20240530 | 121900 | 7914987340 | 10300 | 10290 | 10300 | 10290 | 207 |
| 542 | 20240530 | 121800 | 7912857070 | 10300 | 10290 | 10310 | 10280 | 1395 |
| 543 | 20240530 | 121700 | 7898497420 | 10300 | 10290 | 10300 | 10280 | 1481 |
| 544 | 20240530 | 121600 | 7883257990 | 10300 | 10300 | 10300 | 10290 | 1792 |
| 545 | 20240530 | 121500 | 7864818160 | 10300 | 10290 | 10300 | 10290 | 1197 |
| 546 | 20240530 | 121400 | 7852495440 | 10290 | 10300 | 10300 | 10290 | 273 |
| 547 | 20240530 | 121300 | 7849685700 | 10300 | 10300 | 10300 | 10290 | 189 |
| 548 | 20240530 | 121200 | 7847740600 | 10290 | 10290 | 10300 | 10290 | 401 |
| 549 | 20240530 | 121100 | 7843613600 | 10290 | 10300 | 10300 | 10290 | 252 |
| 550 | 20240530 | 121000 | 7841019010 | 10300 | 10300 | 10300 | 10300 | 1706 |
| 551 | 20240530 | 120900 | 7823447210 | 10300 | 10310 | 10310 | 10300 | 320 |
| 552 | 20240530 | 120800 | 7820151160 | 10300 | 10290 | 10300 | 10280 | 520 |
| 553 | 20240530 | 120700 | 7814802290 | 10300 | 10280 | 10300 | 10280 | 545 |
| 554 | 20240530 | 120600 | 7809195770 | 10290 | 10280 | 10290 | 10280 | 465 |
| 555 | 20240530 | 120500 | 7804415510 | 10280 | 10310 | 10310 | 10280 | 11323 |
| 556 | 20240530 | 120400 | 7687976640 | 10300 | 10300 | 10310 | 10300 | 868 |
| 557 | 20240530 | 120300 | 7679036110 | 10300 | 10300 | 10300 | 10290 | 4959 |
| 558 | 20240530 | 120200 | 7627965100 | 10290 | 10290 | 10300 | 10290 | 1663 |
| 559 | 20240530 | 120100 | 7610852530 | 10290 | 10290 | 10300 | 10290 | 3688 |
| 560 | 20240530 | 120000 | 7572899900 | 10290 | 10310 | 10310 | 10290 | 2034 |
| 561 | 20240530 | 115900 | 7551954770 | 10300 | 10300 | 10300 | 10300 | 494 |
| 562 | 20240530 | 115800 | 7546866570 | 10300 | 10300 | 10310 | 10300 | 767 |
| 563 | 20240530 | 115700 | 7538965960 | 10310 | 10310 | 10310 | 10300 | 113 |
| 564 | 20240530 | 115600 | 7537801570 | 10300 | 10300 | 10310 | 10300 | 1937 |
| 565 | 20240530 | 115500 | 7517842640 | 10310 | 10310 | 10310 | 10300 | 755 |
| 566 | 20240530 | 115400 | 7510058610 | 10310 | 10310 | 10310 | 10290 | 9901 |
| 567 | 20240530 | 115300 | 7408068500 | 10310 | 10310 | 10320 | 10310 | 457 |
| 568 | 20240530 | 115200 | 7403356780 | 10310 | 10310 | 10310 | 10300 | 424 |
| 569 | 20240530 | 115100 | 7398988100 | 10310 | 10300 | 10310 | 10290 | 787 |
| 570 | 20240530 | 115000 | 7390884210 | 10290 | 10290 | 10300 | 10290 | 9898 |
| 571 | 20240530 | 114900 | 7288942960 | 10290 | 10280 | 10290 | 10270 | 3564 |
| 572 | 20240530 | 114800 | 7252333630 | 10280 | 10290 | 10290 | 10270 | 4707 |
| 573 | 20240530 | 114700 | 7203944640 | 10290 | 10290 | 10300 | 10280 | 1273 |
| 574 | 20240530 | 114600 | 7190845930 | 10290 | 10300 | 10300 | 10280 | 26019 |
| 575 | 20240530 | 114500 | 6922978440 | 10310 | 10300 | 10330 | 10300 | 3195 |
| 576 | 20240530 | 114400 | 6890063720 | 10300 | 10310 | 10320 | 10300 | 3882 |
| 577 | 20240530 | 114300 | 6850058480 | 10310 | 10340 | 10340 | 10310 | 23339 |
| 578 | 20240530 | 114200 | 6609399220 | 10330 | 10330 | 10340 | 10330 | 2003 |
| 579 | 20240530 | 114100 | 6588708200 | 10330 | 10320 | 10330 | 10320 | 2745 |
| 580 | 20240530 | 114000 | 6560379590 | 10330 | 10330 | 10330 | 10320 | 527 |
| 581 | 20240530 | 113900 | 6554937990 | 10320 | 10320 | 10330 | 10320 | 2025 |
| 582 | 20240530 | 113800 | 6534038370 | 10320 | 10330 | 10330 | 10320 | 1553 |
| 583 | 20240530 | 113700 | 6518008810 | 10330 | 10330 | 10330 | 10320 | 1406 |
| 584 | 20240530 | 113600 | 6503490880 | 10330 | 10330 | 10330 | 10320 | 1143 |
| 585 | 20240530 | 113500 | 6491692720 | 10330 | 10330 | 10330 | 10320 | 900 |
| 586 | 20240530 | 113400 | 6482402560 | 10330 | 10320 | 10330 | 10320 | 1480 |
| 587 | 20240530 | 113300 | 6467126200 | 10330 | 10330 | 10330 | 10320 | 640 |
| 588 | 20240530 | 113200 | 6460519700 | 10330 | 10340 | 10340 | 10320 | 686 |
| 589 | 20240530 | 113100 | 6453433050 | 10330 | 10330 | 10340 | 10330 | 533 |
| 590 | 20240530 | 113000 | 6447922150 | 10340 | 10330 | 10340 | 10320 | 7905 |
| 591 | 20240530 | 112900 | 6366300870 | 10330 | 10330 | 10340 | 10330 | 713 |
| 592 | 20240530 | 112800 | 6358935150 | 10330 | 10330 | 10340 | 10330 | 2795 |
| 593 | 20240530 | 112700 | 6330062760 | 10330 | 10340 | 10340 | 10330 | 3410 |
| 594 | 20240530 | 112600 | 6294836410 | 10340 | 10340 | 10350 | 10330 | 303 |
| 595 | 20240530 | 112500 | 6291703210 | 10340 | 10330 | 10340 | 10330 | 523 |
| 596 | 20240530 | 112400 | 6286297650 | 10330 | 10330 | 10350 | 10330 | 820 |
| 597 | 20240530 | 112300 | 6277821790 | 10330 | 10330 | 10340 | 10330 | 2015 |
| 598 | 20240530 | 112200 | 6257004690 | 10330 | 10350 | 10350 | 10330 | 2789 |
| 599 | 20240530 | 112100 | 6228166590 | 10340 | 10350 | 10350 | 10340 | 369 |
| 600 | 20240530 | 112000 | 6224350970 | 10340 | 10340 | 10350 | 10340 | 4692 |
| 601 | 20240530 | 111900 | 6175833450 | 10340 | 10350 | 10350 | 10340 | 373 |
| 602 | 20240530 | 111800 | 6171973130 | 10350 | 10350 | 10350 | 10340 | 1882 |
| 603 | 20240530 | 111700 | 6152497320 | 10350 | 10360 | 10360 | 10350 | 4205 |
| 604 | 20240530 | 111600 | 6108973420 | 10360 | 10360 | 10360 | 10350 | 634 |
| 605 | 20240530 | 111500 | 6102405480 | 10360 | 10360 | 10360 | 10350 | 4270 |
| 606 | 20240530 | 111400 | 6058193190 | 10360 | 10360 | 10370 | 10360 | 1237 |
| 607 | 20240530 | 111300 | 6045376860 | 10360 | 10380 | 10380 | 10360 | 1915 |
| 608 | 20240530 | 111200 | 6025533570 | 10370 | 10360 | 10370 | 10360 | 1685 |
| 609 | 20240530 | 111100 | 6008064310 | 10360 | 10360 | 10370 | 10360 | 230 |
| 610 | 20240530 | 111000 | 6005681370 | 10360 | 10360 | 10370 | 10360 | 1744 |
| 611 | 20240530 | 110900 | 5987603190 | 10360 | 10360 | 10370 | 10360 | 407 |
| 612 | 20240530 | 110800 | 5983386470 | 10360 | 10360 | 10370 | 10360 | 635 |
| 613 | 20240530 | 110700 | 5976804660 | 10370 | 10360 | 10370 | 10360 | 1822 |
| 614 | 20240530 | 110600 | 5957928510 | 10360 | 10360 | 10370 | 10360 | 4888 |
| 615 | 20240530 | 110500 | 5907251200 | 10360 | 10360 | 10370 | 10360 | 1820 |
| 616 | 20240530 | 110400 | 5888392050 | 10370 | 10370 | 10370 | 10360 | 2726 |
| 617 | 20240530 | 110300 | 5860150480 | 10370 | 10360 | 10370 | 10360 | 2179 |
| 618 | 20240530 | 110200 | 5837575360 | 10360 | 10360 | 10360 | 10360 | 1935 |
| 619 | 20240530 | 110100 | 5817528760 | 10360 | 10360 | 10370 | 10350 | 5103 |
| 620 | 20240530 | 110000 | 5764686900 | 10360 | 10360 | 10370 | 10360 | 412 |
| 621 | 20240530 | 105900 | 5760417120 | 10360 | 10360 | 10370 | 10360 | 878 |
| 622 | 20240530 | 105800 | 5751318040 | 10370 | 10360 | 10370 | 10350 | 9748 |
| 623 | 20240530 | 105700 | 5650418120 | 10360 | 10370 | 10370 | 10350 | 2178 |
| 624 | 20240530 | 105600 | 5627852410 | 10360 | 10360 | 10370 | 10360 | 2826 |
| 625 | 20240530 | 105500 | 5598571040 | 10360 | 10370 | 10370 | 10360 | 1861 |
| 626 | 20240530 | 105400 | 5579288980 | 10360 | 10370 | 10380 | 10360 | 2485 |
| 627 | 20240530 | 105300 | 5553522530 | 10370 | 10370 | 10380 | 10370 | 2287 |
| 628 | 20240530 | 105200 | 5529801210 | 10380 | 10370 | 10380 | 10370 | 3674 |
| 629 | 20240530 | 105100 | 5491699580 | 10370 | 10380 | 10380 | 10370 | 627 |
| 630 | 20240530 | 105000 | 5485193210 | 10370 | 10370 | 10380 | 10370 | 756 |
| 631 | 20240530 | 104900 | 5477352870 | 10380 | 10380 | 10380 | 10370 | 157 |
| 632 | 20240530 | 104800 | 5475723530 | 10380 | 10380 | 10380 | 10370 | 850 |
| 633 | 20240530 | 104700 | 5466908790 | 10380 | 10380 | 10390 | 10380 | 1579 |
| 634 | 20240530 | 104600 | 5450518200 | 10390 | 10390 | 10400 | 10380 | 4622 |
| 635 | 20240530 | 104500 | 5402507380 | 10390 | 10390 | 10400 | 10390 | 334 |
| 636 | 20240530 | 104400 | 5399037000 | 10390 | 10390 | 10390 | 10380 | 519 |
| 637 | 20240530 | 104300 | 5393644660 | 10400 | 10380 | 10400 | 10380 | 2936 |
| 638 | 20240530 | 104200 | 5363161820 | 10380 | 10390 | 10400 | 10380 | 1278 |
| 639 | 20240530 | 104100 | 5349884460 | 10390 | 10380 | 10410 | 10380 | 1384 |
| 640 | 20240530 | 104000 | 5335493590 | 10380 | 10390 | 10390 | 10380 | 439 |
| 641 | 20240530 | 103900 | 5330933670 | 10380 | 10380 | 10390 | 10380 | 843 |
| 642 | 20240530 | 103800 | 5322178210 | 10390 | 10390 | 10390 | 10380 | 4527 |
| 643 | 20240530 | 103700 | 5275160650 | 10390 | 10390 | 10390 | 10380 | 540 |
| 644 | 20240530 | 103600 | 5269552380 | 10390 | 10400 | 10400 | 10380 | 2321 |
| 645 | 20240530 | 103500 | 5245437380 | 10400 | 10400 | 10400 | 10380 | 734 |
| 646 | 20240530 | 103400 | 5237811480 | 10390 | 10380 | 10400 | 10380 | 1072 |
| 647 | 20240530 | 103300 | 5226675080 | 10370 | 10370 | 10380 | 10370 | 1301 |
| 648 | 20240530 | 103200 | 5213183000 | 10370 | 10370 | 10380 | 10370 | 199 |
| 649 | 20240530 | 103100 | 5211119300 | 10370 | 10370 | 10380 | 10360 | 704 |
| 650 | 20240530 | 103000 | 5203819030 | 10370 | 10370 | 10380 | 10360 | 1562 |
| 651 | 20240530 | 102900 | 5187621810 | 10370 | 10360 | 10370 | 10360 | 729 |
| 652 | 20240530 | 102800 | 5180063670 | 10380 | 10380 | 10380 | 10360 | 3034 |
| 653 | 20240530 | 102700 | 5148617020 | 10390 | 10380 | 10390 | 10370 | 3045 |
| 654 | 20240530 | 102600 | 5117018980 | 10380 | 10380 | 10390 | 10380 | 239 |
| 655 | 20240530 | 102500 | 5114537660 | 10370 | 10380 | 10390 | 10370 | 2729 |
| 656 | 20240530 | 102400 | 5086223410 | 10380 | 10380 | 10400 | 10370 | 1423 |
| 657 | 20240530 | 102300 | 5071462130 | 10360 | 10360 | 10390 | 10360 | 3466 |
| 658 | 20240530 | 102200 | 5035497980 | 10370 | 10360 | 10370 | 10360 | 990 |
| 659 | 20240530 | 102100 | 5025240950 | 10360 | 10370 | 10380 | 10360 | 2736 |
| 660 | 20240530 | 102000 | 4996877180 | 10370 | 10370 | 10380 | 10370 | 744 |
| 661 | 20240530 | 101900 | 4989157990 | 10370 | 10380 | 10380 | 10370 | 2104 |
| 662 | 20240530 | 101800 | 4967333330 | 10380 | 10380 | 10390 | 10380 | 716 |
| 663 | 20240530 | 101700 | 4959898780 | 10380 | 10370 | 10390 | 10370 | 5763 |
| 664 | 20240530 | 101600 | 4900036520 | 10380 | 10360 | 10380 | 10360 | 1394 |
| 665 | 20240530 | 101500 | 4885579270 | 10360 | 10360 | 10370 | 10360 | 2261 |
| 666 | 20240530 | 101400 | 4862154950 | 10360 | 10370 | 10370 | 10360 | 690 |
| 667 | 20240530 | 101300 | 4855002840 | 10370 | 10370 | 10370 | 10360 | 1339 |
| 668 | 20240530 | 101200 | 4841120710 | 10370 | 10370 | 10370 | 10360 | 1827 |
| 669 | 20240530 | 101100 | 4822183940 | 10370 | 10380 | 10380 | 10360 | 3227 |
| 670 | 20240530 | 101000 | 4788717950 | 10380 | 10360 | 10380 | 10360 | 3392 |
| 671 | 20240530 | 100900 | 4753517450 | 10360 | 10360 | 10360 | 10350 | 1948 |
| 672 | 20240530 | 100800 | 4733348210 | 10360 | 10330 | 10360 | 10330 | 3657 |
| 673 | 20240530 | 100700 | 4695546530 | 10330 | 10320 | 10330 | 10310 | 5339 |
| 674 | 20240530 | 100600 | 4640458960 | 10320 | 10320 | 10320 | 10310 | 2975 |
| 675 | 20240530 | 100500 | 4609778840 | 10320 | 10310 | 10320 | 10310 | 2076 |
| 676 | 20240530 | 100400 | 4588371460 | 10310 | 10330 | 10330 | 10310 | 15623 |
| 677 | 20240530 | 100300 | 4427214450 | 10330 | 10340 | 10350 | 10320 | 4378 |
| 678 | 20240530 | 100200 | 4381975960 | 10340 | 10360 | 10370 | 10340 | 18714 |
| 679 | 20240530 | 100100 | 4188271190 | 10360 | 10370 | 10370 | 10360 | 2140 |
| 680 | 20240530 | 100000 | 4166095560 | 10370 | 10370 | 10370 | 10360 | 6105 |
| 681 | 20240530 | 095900 | 4102837100 | 10380 | 10380 | 10380 | 10360 | 3103 |
| 682 | 20240530 | 095800 | 4070663540 | 10380 | 10370 | 10380 | 10360 | 3768 |
| 683 | 20240530 | 095700 | 4031611940 | 10370 | 10380 | 10380 | 10360 | 3727 |
| 684 | 20240530 | 095600 | 3992983300 | 10390 | 10370 | 10390 | 10350 | 6628 |
| 685 | 20240530 | 095500 | 3924268080 | 10380 | 10370 | 10380 | 10370 | 4031 |
| 686 | 20240530 | 095400 | 3882445020 | 10370 | 10400 | 10400 | 10360 | 13829 |
| 687 | 20240530 | 095300 | 3738972060 | 10400 | 10400 | 10410 | 10400 | 4554 |
| 688 | 20240530 | 095200 | 3691592350 | 10410 | 10430 | 10430 | 10400 | 16578 |
| 689 | 20240530 | 095100 | 3519058940 | 10430 | 10430 | 10440 | 10420 | 1007 |
| 690 | 20240530 | 095000 | 3508556260 | 10460 | 10410 | 10460 | 10410 | 1601 |
| 691 | 20240530 | 094900 | 3491868970 | 10410 | 10450 | 10460 | 10410 | 9108 |
| 692 | 20240530 | 094800 | 3396915090 | 10440 | 10430 | 10440 | 10420 | 2119 |
| 693 | 20240530 | 094700 | 3374811670 | 10420 | 10420 | 10440 | 10420 | 5903 |
| 694 | 20240530 | 094600 | 3313252510 | 10430 | 10470 | 10470 | 10430 | 16649 |
| 695 | 20240530 | 094500 | 3139289660 | 10470 | 10490 | 10490 | 10460 | 3130 |
| 696 | 20240530 | 094400 | 3106502580 | 10490 | 10490 | 10490 | 10480 | 1456 |
| 697 | 20240530 | 094300 | 3091242610 | 10480 | 10490 | 10490 | 10470 | 1400 |
| 698 | 20240530 | 094200 | 3076575110 | 10480 | 10480 | 10480 | 10470 | 2454 |
| 699 | 20240530 | 094100 | 3050858370 | 10480 | 10460 | 10520 | 10460 | 1768 |
| 700 | 20240530 | 094000 | 3032327810 | 10460 | 10480 | 10480 | 10460 | 3971 |
| 701 | 20240530 | 093900 | 2990770950 | 10480 | 10470 | 10480 | 10460 | 1263 |
| 702 | 20240530 | 093800 | 2977551300 | 10460 | 10470 | 10470 | 10450 | 3336 |
| 703 | 20240530 | 093700 | 2942635060 | 10450 | 10470 | 10470 | 10450 | 4570 |
| 704 | 20240530 | 093600 | 2894825040 | 10460 | 10500 | 10500 | 10460 | 5273 |
| 705 | 20240530 | 093500 | 2839597660 | 10500 | 10510 | 10510 | 10490 | 5919 |
| 706 | 20240530 | 093400 | 2777468510 | 10510 | 10510 | 10540 | 10500 | 1618 |
| 707 | 20240530 | 093300 | 2760465940 | 10510 | 10520 | 10550 | 10500 | 10865 |
| 708 | 20240530 | 093200 | 2646225550 | 10530 | 10500 | 10550 | 10500 | 9366 |
| 709 | 20240530 | 093100 | 2547729940 | 10500 | 10510 | 10510 | 10500 | 1602 |
| 710 | 20240530 | 093000 | 2530908730 | 10500 | 10500 | 10510 | 10490 | 3297 |
| 711 | 20240530 | 092900 | 2496284440 | 10510 | 10490 | 10510 | 10490 | 15739 |
| 712 | 20240530 | 092800 | 2330954930 | 10490 | 10500 | 10510 | 10490 | 9536 |
| 713 | 20240530 | 092700 | 2230848510 | 10500 | 10560 | 10570 | 10500 | 3916 |
| 714 | 20240530 | 092600 | 2189663210 | 10560 | 10560 | 10560 | 10510 | 4827 |
| 715 | 20240530 | 092500 | 2138859350 | 10560 | 10560 | 10590 | 10510 | 16190 |
| 716 | 20240530 | 092400 | 1968113710 | 10560 | 10540 | 10560 | 10540 | 1606 |
| 717 | 20240530 | 092300 | 1951171210 | 10540 | 10520 | 10560 | 10520 | 10815 |
| 718 | 20240530 | 092200 | 1837316780 | 10520 | 10530 | 10530 | 10510 | 1131 |
| 719 | 20240530 | 092100 | 1825412440 | 10510 | 10480 | 10540 | 10480 | 8135 |
| 720 | 20240530 | 092000 | 1739977550 | 10490 | 10540 | 10540 | 10480 | 9892 |
| 721 | 20240530 | 091900 | 1636018970 | 10540 | 10590 | 10590 | 10530 | 5401 |
| 722 | 20240530 | 091800 | 1579060440 | 10570 | 10580 | 10580 | 10550 | 4194 |
| 723 | 20240530 | 091700 | 1534709040 | 10580 | 10560 | 10590 | 10550 | 5274 |
| 724 | 20240530 | 091600 | 1478945450 | 10570 | 10540 | 10570 | 10540 | 3580 |
| 725 | 20240530 | 091500 | 1441150980 | 10550 | 10530 | 10550 | 10510 | 5638 |
| 726 | 20240530 | 091400 | 1381786950 | 10540 | 10530 | 10560 | 10510 | 6206 |
| 727 | 20240530 | 091300 | 1316341200 | 10530 | 10520 | 10530 | 10500 | 6504 |
| 728 | 20240530 | 091200 | 1247958190 | 10520 | 10520 | 10550 | 10500 | 8729 |
| 729 | 20240530 | 091100 | 1156095560 | 10520 | 10480 | 10530 | 10480 | 7845 |
| 730 | 20240530 | 091000 | 1073701780 | 10480 | 10430 | 10480 | 10410 | 6309 |
| 731 | 20240530 | 090900 | 1007904630 | 10420 | 10450 | 10450 | 10400 | 4403 |
| 732 | 20240530 | 090800 | 962061610 | 10450 | 10450 | 10490 | 10450 | 5290 |
| 733 | 20240530 | 090700 | 906746700 | 10460 | 10370 | 10460 | 10370 | 5415 |
| 734 | 20240530 | 090600 | 850385600 | 10370 | 10360 | 10390 | 10350 | 12769 |
| 735 | 20240530 | 090500 | 718119220 | 10380 | 10430 | 10430 | 10340 | 30445 |
| 736 | 20240530 | 090400 | 402271710 | 10440 | 10440 | 10450 | 10420 | 5460 |
| 737 | 20240530 | 090300 | 345314150 | 10450 | 10500 | 10500 | 10430 | 3585 |
| 738 | 20240530 | 090200 | 307841090 | 10460 | 10490 | 10510 | 10450 | 5843 |
| 739 | 20240530 | 090100 | 246651170 | 10500 | 10490 | 10510 | 10450 | 12129 |
| 740 | 20240530 | 090000 | 119675400 | 10490 | 10500 | 10590 | 10450 | 10899 |