37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 202300 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 59590 |
| 3 | 20240614 | 202200 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 4 | 20240614 | 202100 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 5 | 20240614 | 202000 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 6 | 20240614 | 201900 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 7 | 20240614 | 201800 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 8 | 20240614 | 201700 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 9 | 20240614 | 201600 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 10 | 20240614 | 201500 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 11 | 20240614 | 201400 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 12 | 20240614 | 201300 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 13 | 20240614 | 201200 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 14 | 20240614 | 201100 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 15 | 20240614 | 201000 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 16 | 20240614 | 200900 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 17 | 20240614 | 200800 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 18 | 20240614 | 200700 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 19 | 20240614 | 200600 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 20 | 20240614 | 200500 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 21 | 20240614 | 200400 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 22 | 20240614 | 200300 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 23 | 20240614 | 200200 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 24 | 20240614 | 200100 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 25 | 20240614 | 200000 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 26 | 20240614 | 195900 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 27 | 20240614 | 195800 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 28 | 20240614 | 195700 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 29 | 20240614 | 195600 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 30 | 20240614 | 195500 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 31 | 20240614 | 195400 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 32 | 20240614 | 195300 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 59590 |
| 33 | 20240614 | 195200 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 34 | 20240614 | 195100 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 35 | 20240614 | 195000 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 36 | 20240614 | 194900 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 37 | 20240614 | 194800 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 38 | 20240614 | 194700 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 39 | 20240614 | 194600 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 40 | 20240614 | 194500 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 41 | 20240614 | 194400 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 42 | 20240614 | 194300 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 43 | 20240614 | 194200 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 44 | 20240614 | 194100 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 45 | 20240614 | 194000 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 46 | 20240614 | 193900 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 47 | 20240614 | 193800 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 48 | 20240614 | 193700 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 49 | 20240614 | 193600 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 50 | 20240614 | 193500 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 51 | 20240614 | 193400 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 52 | 20240614 | 193300 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 53 | 20240614 | 193200 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 54 | 20240614 | 193100 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 55 | 20240614 | 193000 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 56 | 20240614 | 192900 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 57 | 20240614 | 192800 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 58 | 20240614 | 192700 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 59 | 20240614 | 192600 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 60 | 20240614 | 192500 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 61 | 20240614 | 192400 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 62 | 20240614 | 192300 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 59590 |
| 63 | 20240614 | 192200 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 64 | 20240614 | 192100 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 65 | 20240614 | 192000 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 66 | 20240614 | 191900 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 67 | 20240614 | 191800 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 68 | 20240614 | 191700 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 69 | 20240614 | 191600 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 70 | 20240614 | 191500 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 71 | 20240614 | 191400 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 72 | 20240614 | 191300 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 73 | 20240614 | 191200 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 74 | 20240614 | 191100 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 75 | 20240614 | 191000 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 76 | 20240614 | 190900 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 77 | 20240614 | 190800 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 78 | 20240614 | 190700 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 79 | 20240614 | 190600 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 80 | 20240614 | 190500 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 81 | 20240614 | 190400 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 82 | 20240614 | 190300 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 83 | 20240614 | 190200 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 84 | 20240614 | 190100 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 85 | 20240614 | 190000 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 86 | 20240614 | 185900 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 87 | 20240614 | 185800 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 88 | 20240614 | 185700 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 89 | 20240614 | 185600 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 90 | 20240614 | 185500 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 91 | 20240614 | 185400 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 92 | 20240614 | 185300 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 59590 |
| 93 | 20240614 | 185200 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 94 | 20240614 | 185100 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 95 | 20240614 | 185000 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 96 | 20240614 | 184900 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 97 | 20240614 | 184800 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 98 | 20240614 | 184700 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 99 | 20240614 | 184600 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 100 | 20240614 | 184500 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 101 | 20240614 | 184400 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 102 | 20240614 | 184300 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 103 | 20240614 | 184200 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 104 | 20240614 | 184100 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 105 | 20240614 | 184000 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 106 | 20240614 | 183900 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 107 | 20240614 | 183800 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 108 | 20240614 | 183700 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 109 | 20240614 | 183600 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 110 | 20240614 | 183500 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 111 | 20240614 | 183400 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 112 | 20240614 | 183300 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 113 | 20240614 | 183200 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 114 | 20240614 | 183100 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 115 | 20240614 | 183000 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 116 | 20240614 | 182900 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 117 | 20240614 | 182800 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 118 | 20240614 | 182700 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 119 | 20240614 | 182600 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 120 | 20240614 | 182500 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 121 | 20240614 | 182400 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 122 | 20240614 | 182300 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 59590 |
| 123 | 20240614 | 182200 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 124 | 20240614 | 182100 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 125 | 20240614 | 182000 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 126 | 20240614 | 181900 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 127 | 20240614 | 181800 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 128 | 20240614 | 181700 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 129 | 20240614 | 181600 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 130 | 20240614 | 181500 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 131 | 20240614 | 181400 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 132 | 20240614 | 181300 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 133 | 20240614 | 181200 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 134 | 20240614 | 181100 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 135 | 20240614 | 181000 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 136 | 20240614 | 180900 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 137 | 20240614 | 180800 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 138 | 20240614 | 180700 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 139 | 20240614 | 180600 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 140 | 20240614 | 180500 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 141 | 20240614 | 180400 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 142 | 20240614 | 180300 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 143 | 20240614 | 180200 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 144 | 20240614 | 180100 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 145 | 20240614 | 180000 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 146 | 20240614 | 175900 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 147 | 20240614 | 175800 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 148 | 20240614 | 175700 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 149 | 20240614 | 175600 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 150 | 20240614 | 175500 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 151 | 20240614 | 175400 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 152 | 20240614 | 175300 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 59590 |
| 153 | 20240614 | 175200 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 154 | 20240614 | 175100 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 155 | 20240614 | 175000 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 156 | 20240614 | 174900 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 157 | 20240614 | 174800 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 158 | 20240614 | 174700 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 159 | 20240614 | 174600 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 160 | 20240614 | 174500 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 161 | 20240614 | 174400 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 162 | 20240614 | 174300 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 163 | 20240614 | 174200 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 164 | 20240614 | 174100 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 165 | 20240614 | 174000 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 166 | 20240614 | 173900 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 167 | 20240614 | 173800 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 168 | 20240614 | 173700 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 169 | 20240614 | 173600 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 170 | 20240614 | 173500 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 171 | 20240614 | 173400 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 172 | 20240614 | 173300 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 173 | 20240614 | 173200 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 174 | 20240614 | 173100 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 175 | 20240614 | 173000 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 176 | 20240614 | 172900 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 177 | 20240614 | 172800 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 178 | 20240614 | 172700 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 179 | 20240614 | 172600 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 180 | 20240614 | 172500 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 181 | 20240614 | 172400 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 182 | 20240614 | 172300 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 59590 |
| 183 | 20240614 | 172200 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 184 | 20240614 | 172100 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 185 | 20240614 | 172000 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 186 | 20240614 | 171900 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 187 | 20240614 | 171800 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 188 | 20240614 | 171700 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 189 | 20240614 | 171600 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 190 | 20240614 | 171500 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 191 | 20240614 | 171400 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 192 | 20240614 | 171300 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 193 | 20240614 | 171200 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 194 | 20240614 | 171100 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 195 | 20240614 | 171000 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 196 | 20240614 | 170900 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 197 | 20240614 | 170800 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 198 | 20240614 | 170700 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 199 | 20240614 | 170600 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 200 | 20240614 | 170500 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 201 | 20240614 | 170400 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 202 | 20240614 | 170300 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 203 | 20240614 | 170200 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 204 | 20240614 | 170100 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 205 | 20240614 | 170000 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 206 | 20240614 | 165900 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 207 | 20240614 | 165800 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 208 | 20240614 | 165700 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 209 | 20240614 | 165600 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 210 | 20240614 | 165500 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 211 | 20240614 | 165400 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 212 | 20240614 | 165300 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 59590 |
| 213 | 20240614 | 165200 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 214 | 20240614 | 165100 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 215 | 20240614 | 165000 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 216 | 20240614 | 164900 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 217 | 20240614 | 164800 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 218 | 20240614 | 164700 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 219 | 20240614 | 164600 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 220 | 20240614 | 164500 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 221 | 20240614 | 164400 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 222 | 20240614 | 164300 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 223 | 20240614 | 164200 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 224 | 20240614 | 164100 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 225 | 20240614 | 164000 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 226 | 20240614 | 163900 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 227 | 20240614 | 163800 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 228 | 20240614 | 163700 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 229 | 20240614 | 163600 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 230 | 20240614 | 163500 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 231 | 20240614 | 163400 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 232 | 20240614 | 163300 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 233 | 20240614 | 163200 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 234 | 20240614 | 163100 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 235 | 20240614 | 163000 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 236 | 20240614 | 162900 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 237 | 20240614 | 162800 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 238 | 20240614 | 162700 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 239 | 20240614 | 162600 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 240 | 20240614 | 162500 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 241 | 20240614 | 162400 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 242 | 20240614 | 162300 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 59590 |
| 243 | 20240614 | 162200 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 244 | 20240614 | 162100 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 245 | 20240614 | 162000 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 246 | 20240614 | 161900 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 247 | 20240614 | 161800 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 248 | 20240614 | 161700 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 249 | 20240614 | 161600 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 250 | 20240614 | 161500 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 251 | 20240614 | 161400 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 252 | 20240614 | 161300 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 253 | 20240614 | 161200 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 254 | 20240614 | 161100 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 255 | 20240614 | 161000 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 256 | 20240614 | 160900 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 257 | 20240614 | 160800 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 258 | 20240614 | 160700 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 259 | 20240614 | 160600 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 260 | 20240614 | 160500 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 261 | 20240614 | 160400 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 262 | 20240614 | 160300 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 263 | 20240614 | 160200 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 264 | 20240614 | 160100 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 265 | 20240614 | 160000 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 266 | 20240614 | 155900 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 267 | 20240614 | 155800 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 268 | 20240614 | 155700 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 269 | 20240614 | 155600 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 270 | 20240614 | 155500 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 271 | 20240614 | 155400 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 272 | 20240614 | 155300 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 59590 |
| 273 | 20240614 | 155200 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 274 | 20240614 | 155100 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 275 | 20240614 | 155000 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 276 | 20240614 | 154900 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 277 | 20240614 | 154800 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 278 | 20240614 | 154700 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 279 | 20240614 | 154600 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 280 | 20240614 | 154500 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 281 | 20240614 | 154400 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 282 | 20240614 | 154300 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 283 | 20240614 | 154200 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 284 | 20240614 | 154100 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 285 | 20240614 | 154000 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 286 | 20240614 | 153900 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 287 | 20240614 | 153800 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 288 | 20240614 | 153700 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 289 | 20240614 | 153600 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 290 | 20240614 | 153500 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 291 | 20240614 | 153400 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 292 | 20240614 | 153300 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 293 | 20240614 | 153200 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 294 | 20240614 | 153100 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 0 |
| 295 | 20240614 | 153000 | 22314157290 | 10360 | 10360 | 10360 | 10360 | 59590 |
| 296 | 20240614 | 152900 | 21696804890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 297 | 20240614 | 152800 | 21696804890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 298 | 20240614 | 152700 | 21696804890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 299 | 20240614 | 152600 | 21696804890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 300 | 20240614 | 152500 | 21696804890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 301 | 20240614 | 152400 | 21696804890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 302 | 20240614 | 152300 | 21696804890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 303 | 20240614 | 152200 | 21696804890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 304 | 20240614 | 152100 | 21696804890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 305 | 20240614 | 152000 | 21696804890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 306 | 20240614 | 151900 | 21696804890 | 10450 | 10470 | 10490 | 10450 | 3661 |
| 307 | 20240614 | 151800 | 21658488360 | 10480 | 10450 | 10480 | 10440 | 9388 |
| 308 | 20240614 | 151700 | 21560352620 | 10450 | 10460 | 10470 | 10440 | 3580 |
| 309 | 20240614 | 151600 | 21522926310 | 10460 | 10490 | 10490 | 10450 | 5451 |
| 310 | 20240614 | 151500 | 21465831130 | 10490 | 10490 | 10500 | 10480 | 8242 |
| 311 | 20240614 | 151400 | 21379340580 | 10500 | 10480 | 10500 | 10470 | 8642 |
| 312 | 20240614 | 151300 | 21288731380 | 10490 | 10470 | 10510 | 10450 | 14666 |
| 313 | 20240614 | 151200 | 21135000190 | 10470 | 10450 | 10480 | 10450 | 10257 |
| 314 | 20240614 | 151100 | 21027659970 | 10450 | 10440 | 10450 | 10430 | 7340 |
| 315 | 20240614 | 151000 | 20951001420 | 10440 | 10430 | 10440 | 10430 | 5207 |
| 316 | 20240614 | 150900 | 20896660820 | 10430 | 10430 | 10440 | 10430 | 1615 |
| 317 | 20240614 | 150800 | 20879804390 | 10430 | 10430 | 10440 | 10430 | 2720 |
| 318 | 20240614 | 150700 | 20851416360 | 10430 | 10420 | 10440 | 10410 | 3860 |
| 319 | 20240614 | 150600 | 20811162140 | 10420 | 10420 | 10430 | 10420 | 2209 |
| 320 | 20240614 | 150500 | 20788139120 | 10420 | 10440 | 10440 | 10420 | 2165 |
| 321 | 20240614 | 150400 | 20765549280 | 10430 | 10430 | 10440 | 10420 | 2795 |
| 322 | 20240614 | 150300 | 20736387360 | 10430 | 10430 | 10430 | 10420 | 1482 |
| 323 | 20240614 | 150200 | 20720931860 | 10430 | 10430 | 10430 | 10420 | 2313 |
| 324 | 20240614 | 150100 | 20696820880 | 10420 | 10410 | 10430 | 10410 | 2523 |
| 325 | 20240614 | 150000 | 20670529310 | 10410 | 10410 | 10420 | 10410 | 2662 |
| 326 | 20240614 | 145900 | 20642809440 | 10420 | 10420 | 10430 | 10400 | 6786 |
| 327 | 20240614 | 145800 | 20572181140 | 10420 | 10430 | 10440 | 10410 | 2898 |
| 328 | 20240614 | 145700 | 20541963880 | 10440 | 10420 | 10440 | 10420 | 6500 |
| 329 | 20240614 | 145600 | 20474189240 | 10430 | 10430 | 10440 | 10410 | 2504 |
| 330 | 20240614 | 145500 | 20448086860 | 10430 | 10430 | 10440 | 10420 | 1314 |
| 331 | 20240614 | 145400 | 20434381780 | 10430 | 10430 | 10440 | 10410 | 2086 |
| 332 | 20240614 | 145300 | 20412622210 | 10440 | 10440 | 10440 | 10410 | 1987 |
| 333 | 20240614 | 145200 | 20391915370 | 10440 | 10430 | 10440 | 10410 | 3173 |
| 334 | 20240614 | 145100 | 20358804820 | 10420 | 10430 | 10430 | 10410 | 1742 |
| 335 | 20240614 | 145000 | 20340640170 | 10430 | 10420 | 10440 | 10410 | 2786 |
| 336 | 20240614 | 144900 | 20311583140 | 10420 | 10460 | 10460 | 10420 | 1744 |
| 337 | 20240614 | 144800 | 20293385420 | 10450 | 10450 | 10460 | 10430 | 7648 |
| 338 | 20240614 | 144700 | 20213448920 | 10440 | 10460 | 10470 | 10430 | 17084 |
| 339 | 20240614 | 144600 | 20034765770 | 10470 | 10470 | 10480 | 10450 | 8419 |
| 340 | 20240614 | 144500 | 19946633560 | 10470 | 10450 | 10470 | 10440 | 5529 |
| 341 | 20240614 | 144400 | 19888785480 | 10440 | 10430 | 10450 | 10420 | 11247 |
| 342 | 20240614 | 144300 | 19771394660 | 10430 | 10420 | 10440 | 10410 | 5057 |
| 343 | 20240614 | 144200 | 19718663910 | 10400 | 10390 | 10400 | 10390 | 1847 |
| 344 | 20240614 | 144100 | 19699464240 | 10390 | 10400 | 10410 | 10390 | 2522 |
| 345 | 20240614 | 144000 | 19673244360 | 10400 | 10420 | 10430 | 10390 | 3783 |
| 346 | 20240614 | 143900 | 19633813010 | 10420 | 10390 | 10430 | 10390 | 3541 |
| 347 | 20240614 | 143800 | 19596950590 | 10390 | 10390 | 10400 | 10370 | 1771 |
| 348 | 20240614 | 143700 | 19578561270 | 10380 | 10380 | 10390 | 10370 | 1031 |
| 349 | 20240614 | 143600 | 19567852480 | 10370 | 10370 | 10380 | 10360 | 1451 |
| 350 | 20240614 | 143500 | 19552803590 | 10360 | 10370 | 10370 | 10360 | 1343 |
| 351 | 20240614 | 143400 | 19538885820 | 10370 | 10370 | 10380 | 10360 | 1422 |
| 352 | 20240614 | 143300 | 19524141300 | 10380 | 10380 | 10380 | 10360 | 3183 |
| 353 | 20240614 | 143200 | 19491116500 | 10380 | 10380 | 10380 | 10370 | 3519 |
| 354 | 20240614 | 143100 | 19454611450 | 10380 | 10370 | 10380 | 10360 | 1647 |
| 355 | 20240614 | 143000 | 19437523880 | 10370 | 10360 | 10370 | 10350 | 1357 |
| 356 | 20240614 | 142900 | 19423467470 | 10350 | 10340 | 10360 | 10340 | 1134 |
| 357 | 20240614 | 142800 | 19411737040 | 10340 | 10350 | 10360 | 10340 | 1577 |
| 358 | 20240614 | 142700 | 19395415760 | 10340 | 10360 | 10360 | 10340 | 1253 |
| 359 | 20240614 | 142600 | 19382449780 | 10350 | 10350 | 10360 | 10340 | 853 |
| 360 | 20240614 | 142500 | 19373620990 | 10350 | 10340 | 10350 | 10330 | 1114 |
| 361 | 20240614 | 142400 | 19362095950 | 10340 | 10350 | 10360 | 10340 | 3464 |
| 362 | 20240614 | 142300 | 19326263410 | 10350 | 10360 | 10360 | 10350 | 596 |
| 363 | 20240614 | 142200 | 19320092780 | 10360 | 10340 | 10360 | 10340 | 1140 |
| 364 | 20240614 | 142100 | 19308296560 | 10340 | 10340 | 10340 | 10330 | 4974 |
| 365 | 20240614 | 142000 | 19256870330 | 10340 | 10340 | 10350 | 10330 | 1901 |
| 366 | 20240614 | 141900 | 19237206510 | 10350 | 10340 | 10350 | 10330 | 788 |
| 367 | 20240614 | 141800 | 19229060180 | 10330 | 10330 | 10340 | 10330 | 5595 |
| 368 | 20240614 | 141700 | 19171258660 | 10330 | 10340 | 10340 | 10330 | 11202 |
| 369 | 20240614 | 141600 | 19055476200 | 10350 | 10340 | 10350 | 10340 | 1588 |
| 370 | 20240614 | 141500 | 19039054170 | 10330 | 10350 | 10360 | 10330 | 8361 |
| 371 | 20240614 | 141400 | 18952580630 | 10370 | 10360 | 10370 | 10350 | 1531 |
| 372 | 20240614 | 141300 | 18936726680 | 10360 | 10360 | 10360 | 10350 | 1893 |
| 373 | 20240614 | 141200 | 18917125930 | 10360 | 10350 | 10360 | 10350 | 1162 |
| 374 | 20240614 | 141100 | 18905097810 | 10360 | 10350 | 10360 | 10350 | 559 |
| 375 | 20240614 | 141000 | 18899307900 | 10350 | 10340 | 10360 | 10340 | 753 |
| 376 | 20240614 | 140900 | 18891514470 | 10360 | 10350 | 10380 | 10340 | 8508 |
| 377 | 20240614 | 140800 | 18803370180 | 10350 | 10360 | 10360 | 10350 | 1287 |
| 378 | 20240614 | 140700 | 18790047540 | 10360 | 10370 | 10380 | 10360 | 2187 |
| 379 | 20240614 | 140600 | 18767383750 | 10370 | 10350 | 10380 | 10350 | 1283 |
| 380 | 20240614 | 140500 | 18754080770 | 10360 | 10360 | 10370 | 10350 | 531 |
| 381 | 20240614 | 140400 | 18748580620 | 10360 | 10350 | 10370 | 10350 | 950 |
| 382 | 20240614 | 140300 | 18738739600 | 10360 | 10340 | 10360 | 10340 | 790 |
| 383 | 20240614 | 140200 | 18730565410 | 10350 | 10360 | 10360 | 10340 | 1699 |
| 384 | 20240614 | 140100 | 18712969660 | 10360 | 10350 | 10360 | 10340 | 1443 |
| 385 | 20240614 | 140000 | 18698033130 | 10340 | 10360 | 10360 | 10340 | 1803 |
| 386 | 20240614 | 135900 | 18679380400 | 10350 | 10350 | 10360 | 10340 | 1926 |
| 387 | 20240614 | 135800 | 18659447840 | 10350 | 10370 | 10370 | 10340 | 7217 |
| 388 | 20240614 | 135700 | 18584736250 | 10360 | 10370 | 10380 | 10360 | 7612 |
| 389 | 20240614 | 135600 | 18505813010 | 10370 | 10380 | 10390 | 10370 | 3842 |
| 390 | 20240614 | 135500 | 18465941980 | 10380 | 10370 | 10380 | 10370 | 1331 |
| 391 | 20240614 | 135400 | 18452128570 | 10380 | 10370 | 10380 | 10370 | 1164 |
| 392 | 20240614 | 135300 | 18440047710 | 10370 | 10360 | 10370 | 10360 | 481 |
| 393 | 20240614 | 135200 | 18435060040 | 10360 | 10350 | 10370 | 10350 | 1718 |
| 394 | 20240614 | 135100 | 18417265260 | 10350 | 10360 | 10360 | 10350 | 524 |
| 395 | 20240614 | 135000 | 18411841610 | 10350 | 10360 | 10360 | 10350 | 565 |
| 396 | 20240614 | 134900 | 18405992330 | 10350 | 10360 | 10360 | 10350 | 1893 |
| 397 | 20240614 | 134800 | 18386392510 | 10360 | 10350 | 10360 | 10350 | 585 |
| 398 | 20240614 | 134700 | 18380333430 | 10360 | 10350 | 10360 | 10350 | 1740 |
| 399 | 20240614 | 134600 | 18362324190 | 10350 | 10360 | 10360 | 10350 | 669 |
| 400 | 20240614 | 134500 | 18355394940 | 10350 | 10350 | 10370 | 10350 | 1318 |
| 401 | 20240614 | 134400 | 18341748830 | 10350 | 10360 | 10370 | 10350 | 1210 |
| 402 | 20240614 | 134300 | 18329218900 | 10360 | 10350 | 10370 | 10350 | 828 |
| 403 | 20240614 | 134200 | 18320642850 | 10350 | 10350 | 10350 | 10340 | 1123 |
| 404 | 20240614 | 134100 | 18309027480 | 10340 | 10360 | 10360 | 10340 | 1439 |
| 405 | 20240614 | 134000 | 18294136630 | 10350 | 10380 | 10390 | 10350 | 1659 |
| 406 | 20240614 | 133900 | 18276945380 | 10380 | 10400 | 10410 | 10380 | 963 |
| 407 | 20240614 | 133800 | 18266935580 | 10410 | 10390 | 10410 | 10390 | 1238 |
| 408 | 20240614 | 133700 | 18254054410 | 10400 | 10360 | 10400 | 10360 | 6583 |
| 409 | 20240614 | 133600 | 18185696220 | 10350 | 10360 | 10360 | 10350 | 707 |
| 410 | 20240614 | 133500 | 18178374160 | 10360 | 10340 | 10360 | 10340 | 2228 |
| 411 | 20240614 | 133400 | 18155318580 | 10350 | 10340 | 10350 | 10340 | 1572 |
| 412 | 20240614 | 133300 | 18139057040 | 10340 | 10340 | 10350 | 10340 | 511 |
| 413 | 20240614 | 133200 | 18133771540 | 10340 | 10340 | 10350 | 10340 | 831 |
| 414 | 20240614 | 133100 | 18125176900 | 10350 | 10350 | 10360 | 10350 | 2396 |
| 415 | 20240614 | 133000 | 18100370790 | 10350 | 10350 | 10350 | 10340 | 1512 |
| 416 | 20240614 | 132900 | 18084721990 | 10340 | 10350 | 10360 | 10340 | 1018 |
| 417 | 20240614 | 132800 | 18074187370 | 10350 | 10330 | 10350 | 10330 | 3200 |
| 418 | 20240614 | 132700 | 18041108740 | 10330 | 10340 | 10340 | 10330 | 2011 |
| 419 | 20240614 | 132600 | 18020334680 | 10330 | 10340 | 10340 | 10330 | 1452 |
| 420 | 20240614 | 132500 | 18005333080 | 10330 | 10330 | 10330 | 10320 | 1973 |
| 421 | 20240614 | 132400 | 17984964930 | 10330 | 10330 | 10340 | 10320 | 969 |
| 422 | 20240614 | 132300 | 17974955360 | 10330 | 10340 | 10340 | 10320 | 1926 |
| 423 | 20240614 | 132200 | 17955056850 | 10330 | 10330 | 10340 | 10330 | 3777 |
| 424 | 20240614 | 132100 | 17916038770 | 10330 | 10330 | 10340 | 10330 | 709 |
| 425 | 20240614 | 132000 | 17908714480 | 10330 | 10350 | 10350 | 10330 | 3237 |
| 426 | 20240614 | 131900 | 17875237320 | 10350 | 10350 | 10360 | 10340 | 368 |
| 427 | 20240614 | 131800 | 17871430350 | 10350 | 10340 | 10350 | 10340 | 2002 |
| 428 | 20240614 | 131700 | 17850719730 | 10340 | 10350 | 10350 | 10340 | 2491 |
| 429 | 20240614 | 131600 | 17824957320 | 10350 | 10340 | 10350 | 10340 | 1560 |
| 430 | 20240614 | 131500 | 17808822760 | 10340 | 10340 | 10350 | 10330 | 2585 |
| 431 | 20240614 | 131400 | 17782080700 | 10340 | 10340 | 10350 | 10340 | 3138 |
| 432 | 20240614 | 131300 | 17749628990 | 10340 | 10340 | 10350 | 10330 | 3314 |
| 433 | 20240614 | 131200 | 17715364070 | 10340 | 10330 | 10350 | 10330 | 2987 |
| 434 | 20240614 | 131100 | 17684491230 | 10330 | 10330 | 10330 | 10320 | 3307 |
| 435 | 20240614 | 131000 | 17650344890 | 10330 | 10340 | 10350 | 10320 | 13194 |
| 436 | 20240614 | 130900 | 17513995900 | 10350 | 10360 | 10360 | 10350 | 14273 |
| 437 | 20240614 | 130800 | 17366265060 | 10360 | 10370 | 10370 | 10350 | 11949 |
| 438 | 20240614 | 130700 | 17242475460 | 10360 | 10370 | 10370 | 10360 | 7610 |
| 439 | 20240614 | 130600 | 17163568900 | 10370 | 10370 | 10380 | 10370 | 1130 |
| 440 | 20240614 | 130500 | 17151843930 | 10370 | 10370 | 10380 | 10360 | 1796 |
| 441 | 20240614 | 130400 | 17133217920 | 10360 | 10370 | 10380 | 10360 | 1554 |
| 442 | 20240614 | 130300 | 17117102160 | 10370 | 10380 | 10380 | 10360 | 5100 |
| 443 | 20240614 | 130200 | 17064211520 | 10370 | 10370 | 10380 | 10370 | 2822 |
| 444 | 20240614 | 130100 | 17034938570 | 10370 | 10370 | 10380 | 10370 | 4152 |
| 445 | 20240614 | 130000 | 16991880900 | 10380 | 10390 | 10390 | 10370 | 3756 |
| 446 | 20240614 | 125900 | 16952891620 | 10390 | 10400 | 10400 | 10380 | 2040 |
| 447 | 20240614 | 125800 | 16931705910 | 10390 | 10380 | 10390 | 10380 | 1571 |
| 448 | 20240614 | 125700 | 16915390130 | 10390 | 10380 | 10390 | 10370 | 2412 |
| 449 | 20240614 | 125600 | 16890359100 | 10380 | 10370 | 10380 | 10360 | 5345 |
| 450 | 20240614 | 125500 | 16834931570 | 10380 | 10370 | 10380 | 10360 | 7287 |
| 451 | 20240614 | 125400 | 16759370020 | 10370 | 10370 | 10380 | 10370 | 2105 |
| 452 | 20240614 | 125300 | 16737530960 | 10370 | 10370 | 10380 | 10370 | 5133 |
| 453 | 20240614 | 125200 | 16684300730 | 10370 | 10380 | 10390 | 10370 | 4236 |
| 454 | 20240614 | 125100 | 16640332180 | 10380 | 10380 | 10400 | 10380 | 3795 |
| 455 | 20240614 | 125000 | 16600913960 | 10380 | 10390 | 10400 | 10380 | 2260 |
| 456 | 20240614 | 124900 | 16577443470 | 10380 | 10380 | 10380 | 10370 | 2405 |
| 457 | 20240614 | 124800 | 16552481590 | 10370 | 10370 | 10380 | 10370 | 5282 |
| 458 | 20240614 | 124700 | 16497676650 | 10370 | 10370 | 10380 | 10370 | 3123 |
| 459 | 20240614 | 124600 | 16465276340 | 10380 | 10390 | 10390 | 10370 | 9318 |
| 460 | 20240614 | 124500 | 16368550350 | 10390 | 10390 | 10400 | 10380 | 5811 |
| 461 | 20240614 | 124400 | 16308203330 | 10380 | 10420 | 10430 | 10380 | 57306 |
| 462 | 20240614 | 124300 | 15712008790 | 10420 | 10430 | 10430 | 10420 | 749 |
| 463 | 20240614 | 124200 | 15704200150 | 10430 | 10420 | 10430 | 10420 | 1702 |
| 464 | 20240614 | 124100 | 15686450990 | 10420 | 10430 | 10440 | 10420 | 1528 |
| 465 | 20240614 | 124000 | 15670518540 | 10430 | 10420 | 10430 | 10420 | 969 |
| 466 | 20240614 | 123900 | 15660414280 | 10420 | 10440 | 10450 | 10420 | 6686 |
| 467 | 20240614 | 123800 | 15590662880 | 10430 | 10440 | 10440 | 10430 | 1649 |
| 468 | 20240614 | 123700 | 15573453420 | 10430 | 10440 | 10450 | 10430 | 1975 |
| 469 | 20240614 | 123600 | 15552836220 | 10440 | 10430 | 10440 | 10430 | 1583 |
| 470 | 20240614 | 123500 | 15536318050 | 10430 | 10420 | 10460 | 10420 | 5886 |
| 471 | 20240614 | 123400 | 15474840490 | 10430 | 10430 | 10430 | 10410 | 2504 |
| 472 | 20240614 | 123300 | 15448736960 | 10410 | 10430 | 10430 | 10410 | 7051 |
| 473 | 20240614 | 123200 | 15375263360 | 10430 | 10420 | 10450 | 10420 | 2478 |
| 474 | 20240614 | 123100 | 15349426390 | 10420 | 10440 | 10440 | 10420 | 10016 |
| 475 | 20240614 | 123000 | 15244991600 | 10440 | 10430 | 10450 | 10430 | 2900 |
| 476 | 20240614 | 122900 | 15214731320 | 10440 | 10430 | 10440 | 10430 | 3649 |
| 477 | 20240614 | 122800 | 15176669350 | 10430 | 10430 | 10440 | 10420 | 2027 |
| 478 | 20240614 | 122700 | 15155524200 | 10420 | 10430 | 10430 | 10420 | 5148 |
| 479 | 20240614 | 122600 | 15101862890 | 10420 | 10450 | 10470 | 10420 | 10053 |
| 480 | 20240614 | 122500 | 14996868030 | 10450 | 10460 | 10470 | 10450 | 7483 |
| 481 | 20240614 | 122400 | 14918645730 | 10470 | 10490 | 10490 | 10460 | 5392 |
| 482 | 20240614 | 122300 | 14862171700 | 10480 | 10480 | 10490 | 10480 | 2738 |
| 483 | 20240614 | 122200 | 14833474920 | 10490 | 10510 | 10510 | 10490 | 8598 |
| 484 | 20240614 | 122100 | 14743214560 | 10510 | 10510 | 10520 | 10510 | 1364 |
| 485 | 20240614 | 122000 | 14728877900 | 10530 | 10520 | 10530 | 10510 | 3394 |
| 486 | 20240614 | 121900 | 14693173530 | 10520 | 10510 | 10520 | 10510 | 573 |
| 487 | 20240614 | 121800 | 14687149510 | 10510 | 10500 | 10520 | 10500 | 1276 |
| 488 | 20240614 | 121700 | 14673739130 | 10500 | 10520 | 10520 | 10500 | 2285 |
| 489 | 20240614 | 121600 | 14649720680 | 10510 | 10520 | 10520 | 10510 | 1376 |
| 490 | 20240614 | 121500 | 14635248960 | 10530 | 10530 | 10540 | 10520 | 1053 |
| 491 | 20240614 | 121400 | 14624164170 | 10520 | 10540 | 10540 | 10520 | 959 |
| 492 | 20240614 | 121300 | 14614064370 | 10540 | 10550 | 10550 | 10530 | 1375 |
| 493 | 20240614 | 121200 | 14599574020 | 10550 | 10530 | 10550 | 10530 | 436 |
| 494 | 20240614 | 121100 | 14594982300 | 10530 | 10540 | 10540 | 10530 | 1575 |
| 495 | 20240614 | 121000 | 14578390500 | 10540 | 10550 | 10550 | 10540 | 1280 |
| 496 | 20240614 | 120900 | 14564896580 | 10550 | 10560 | 10560 | 10550 | 215 |
| 497 | 20240614 | 120800 | 14562627950 | 10550 | 10540 | 10570 | 10540 | 636 |
| 498 | 20240614 | 120700 | 14555911730 | 10570 | 10570 | 10580 | 10540 | 2641 |
| 499 | 20240614 | 120600 | 14528017860 | 10570 | 10570 | 10580 | 10570 | 582 |
| 500 | 20240614 | 120500 | 14521865890 | 10560 | 10560 | 10580 | 10560 | 654 |
| 501 | 20240614 | 120400 | 14514952480 | 10570 | 10570 | 10570 | 10560 | 1037 |
| 502 | 20240614 | 120300 | 14503993810 | 10570 | 10550 | 10570 | 10550 | 902 |
| 503 | 20240614 | 120200 | 14494470360 | 10570 | 10530 | 10570 | 10530 | 1536 |
| 504 | 20240614 | 120100 | 14478272000 | 10520 | 10530 | 10540 | 10520 | 1395 |
| 505 | 20240614 | 120000 | 14463580260 | 10540 | 10550 | 10560 | 10530 | 2001 |
| 506 | 20240614 | 115900 | 14442491430 | 10540 | 10560 | 10560 | 10540 | 2748 |
| 507 | 20240614 | 115800 | 14413503850 | 10570 | 10570 | 10580 | 10560 | 101 |
| 508 | 20240614 | 115700 | 14412436400 | 10570 | 10590 | 10590 | 10540 | 1455 |
| 509 | 20240614 | 115600 | 14397048120 | 10590 | 10550 | 10590 | 10540 | 15697 |
| 510 | 20240614 | 115500 | 14231244330 | 10550 | 10550 | 10560 | 10540 | 960 |
| 511 | 20240614 | 115400 | 14221114820 | 10560 | 10550 | 10560 | 10540 | 1111 |
| 512 | 20240614 | 115300 | 14209391460 | 10560 | 10540 | 10560 | 10540 | 2509 |
| 513 | 20240614 | 115200 | 14182918720 | 10550 | 10540 | 10550 | 10540 | 339 |
| 514 | 20240614 | 115100 | 14179344430 | 10550 | 10550 | 10560 | 10550 | 1262 |
| 515 | 20240614 | 115000 | 14166027740 | 10550 | 10550 | 10560 | 10550 | 1715 |
| 516 | 20240614 | 114900 | 14147927260 | 10550 | 10550 | 10560 | 10550 | 660 |
| 517 | 20240614 | 114800 | 14140963930 | 10550 | 10550 | 10560 | 10540 | 1319 |
| 518 | 20240614 | 114700 | 14127048460 | 10550 | 10560 | 10560 | 10540 | 1125 |
| 519 | 20240614 | 114600 | 14115180840 | 10550 | 10540 | 10560 | 10540 | 1306 |
| 520 | 20240614 | 114500 | 14101402470 | 10540 | 10550 | 10550 | 10540 | 1064 |
| 521 | 20240614 | 114400 | 14090180040 | 10540 | 10550 | 10550 | 10540 | 1055 |
| 522 | 20240614 | 114300 | 14079051000 | 10550 | 10540 | 10550 | 10540 | 285 |
| 523 | 20240614 | 114200 | 14076047010 | 10550 | 10540 | 10550 | 10530 | 823 |
| 524 | 20240614 | 114100 | 14067375330 | 10530 | 10540 | 10550 | 10530 | 228 |
| 525 | 20240614 | 114000 | 14064972300 | 10550 | 10520 | 10550 | 10520 | 3336 |
| 526 | 20240614 | 113900 | 14029799500 | 10530 | 10520 | 10530 | 10500 | 8232 |
| 527 | 20240614 | 113800 | 13943249650 | 10530 | 10510 | 10530 | 10510 | 784 |
| 528 | 20240614 | 113700 | 13935000280 | 10520 | 10490 | 10520 | 10490 | 2619 |
| 529 | 20240614 | 113600 | 13907492630 | 10480 | 10480 | 10490 | 10480 | 2777 |
| 530 | 20240614 | 113500 | 13878368180 | 10480 | 10490 | 10500 | 10480 | 1246 |
| 531 | 20240614 | 113400 | 13865301840 | 10490 | 10500 | 10500 | 10490 | 2698 |
| 532 | 20240614 | 113300 | 13836998170 | 10490 | 10500 | 10510 | 10490 | 952 |
| 533 | 20240614 | 113200 | 13827002490 | 10510 | 10500 | 10530 | 10500 | 5908 |
| 534 | 20240614 | 113100 | 13764887520 | 10510 | 10510 | 10510 | 10500 | 1925 |
| 535 | 20240614 | 113000 | 13744659860 | 10510 | 10510 | 10510 | 10500 | 1028 |
| 536 | 20240614 | 112900 | 13733860910 | 10510 | 10520 | 10530 | 10500 | 1536 |
| 537 | 20240614 | 112800 | 13717710220 | 10520 | 10510 | 10520 | 10510 | 2260 |
| 538 | 20240614 | 112700 | 13693946480 | 10510 | 10520 | 10520 | 10510 | 1720 |
| 539 | 20240614 | 112600 | 13675857980 | 10530 | 10500 | 10530 | 10500 | 4710 |
| 540 | 20240614 | 112500 | 13626371450 | 10500 | 10510 | 10520 | 10500 | 11260 |
| 541 | 20240614 | 112400 | 13508029390 | 10520 | 10520 | 10530 | 10510 | 569 |
| 542 | 20240614 | 112300 | 13502040300 | 10510 | 10540 | 10540 | 10510 | 1655 |
| 543 | 20240614 | 112200 | 13484628240 | 10540 | 10520 | 10540 | 10520 | 4409 |
| 544 | 20240614 | 112100 | 13438202710 | 10510 | 10520 | 10530 | 10510 | 1971 |
| 545 | 20240614 | 112000 | 13417458630 | 10520 | 10520 | 10530 | 10510 | 855 |
| 546 | 20240614 | 111900 | 13408465930 | 10520 | 10520 | 10520 | 10510 | 2609 |
| 547 | 20240614 | 111800 | 13381019440 | 10520 | 10530 | 10530 | 10510 | 1152 |
| 548 | 20240614 | 111700 | 13368893450 | 10530 | 10540 | 10540 | 10510 | 1877 |
| 549 | 20240614 | 111600 | 13349142150 | 10550 | 10550 | 10550 | 10540 | 3360 |
| 550 | 20240614 | 111500 | 13313701530 | 10550 | 10540 | 10550 | 10530 | 6153 |
| 551 | 20240614 | 111400 | 13248815460 | 10530 | 10530 | 10540 | 10520 | 462 |
| 552 | 20240614 | 111300 | 13243953660 | 10520 | 10520 | 10530 | 10500 | 1291 |
| 553 | 20240614 | 111200 | 13230378820 | 10520 | 10500 | 10540 | 10500 | 2190 |
| 554 | 20240614 | 111100 | 13207328990 | 10510 | 10500 | 10520 | 10500 | 1409 |
| 555 | 20240614 | 111000 | 13192520580 | 10510 | 10520 | 10520 | 10500 | 9295 |
| 556 | 20240614 | 110900 | 13094825480 | 10520 | 10500 | 10520 | 10500 | 2620 |
| 557 | 20240614 | 110800 | 13067284120 | 10510 | 10480 | 10510 | 10480 | 2661 |
| 558 | 20240614 | 110700 | 13039353130 | 10480 | 10460 | 10490 | 10460 | 1085 |
| 559 | 20240614 | 110600 | 13027985870 | 10460 | 10460 | 10480 | 10440 | 5562 |
| 560 | 20240614 | 110500 | 12969808120 | 10460 | 10450 | 10460 | 10430 | 783 |
| 561 | 20240614 | 110400 | 12961627680 | 10430 | 10440 | 10450 | 10430 | 816 |
| 562 | 20240614 | 110300 | 12953110340 | 10450 | 10430 | 10450 | 10420 | 4992 |
| 563 | 20240614 | 110200 | 12901052370 | 10440 | 10430 | 10440 | 10430 | 2682 |
| 564 | 20240614 | 110100 | 12873073190 | 10430 | 10440 | 10440 | 10430 | 4989 |
| 565 | 20240614 | 110000 | 12821030880 | 10430 | 10450 | 10450 | 10430 | 4049 |
| 566 | 20240614 | 105900 | 12778755330 | 10450 | 10460 | 10460 | 10440 | 385 |
| 567 | 20240614 | 105800 | 12774732440 | 10460 | 10450 | 10470 | 10450 | 1242 |
| 568 | 20240614 | 105700 | 12761741740 | 10450 | 10470 | 10470 | 10450 | 989 |
| 569 | 20240614 | 105600 | 12751398550 | 10460 | 10460 | 10470 | 10460 | 1776 |
| 570 | 20240614 | 105500 | 12732805660 | 10460 | 10440 | 10460 | 10440 | 3720 |
| 571 | 20240614 | 105400 | 12693925390 | 10440 | 10460 | 10470 | 10440 | 1019 |
| 572 | 20240614 | 105300 | 12683274520 | 10460 | 10430 | 10460 | 10420 | 4611 |
| 573 | 20240614 | 105200 | 12635146970 | 10420 | 10420 | 10430 | 10410 | 2368 |
| 574 | 20240614 | 105100 | 12610486390 | 10420 | 10420 | 10430 | 10420 | 1123 |
| 575 | 20240614 | 105000 | 12598779990 | 10420 | 10430 | 10440 | 10410 | 3627 |
| 576 | 20240614 | 104900 | 12560962770 | 10430 | 10430 | 10440 | 10430 | 1205 |
| 577 | 20240614 | 104800 | 12548389990 | 10420 | 10420 | 10420 | 10410 | 2264 |
| 578 | 20240614 | 104700 | 12524804310 | 10410 | 10420 | 10420 | 10410 | 1342 |
| 579 | 20240614 | 104600 | 12510828680 | 10420 | 10410 | 10420 | 10410 | 3787 |
| 580 | 20240614 | 104500 | 12471384300 | 10410 | 10410 | 10420 | 10400 | 1496 |
| 581 | 20240614 | 104400 | 12455813100 | 10400 | 10450 | 10450 | 10400 | 11897 |
| 582 | 20240614 | 104300 | 12331891140 | 10450 | 10430 | 10450 | 10430 | 1545 |
| 583 | 20240614 | 104200 | 12315771170 | 10430 | 10420 | 10440 | 10420 | 8598 |
| 584 | 20240614 | 104100 | 12226158410 | 10420 | 10410 | 10420 | 10400 | 4116 |
| 585 | 20240614 | 104000 | 12183311410 | 10410 | 10420 | 10420 | 10410 | 3049 |
| 586 | 20240614 | 103900 | 12151568570 | 10410 | 10410 | 10420 | 10410 | 4073 |
| 587 | 20240614 | 103800 | 12109168560 | 10420 | 10410 | 10420 | 10410 | 9041 |
| 588 | 20240614 | 103700 | 12015039760 | 10410 | 10420 | 10420 | 10410 | 5547 |
| 589 | 20240614 | 103600 | 11957281440 | 10410 | 10430 | 10430 | 10410 | 9532 |
| 590 | 20240614 | 103500 | 11857999170 | 10420 | 10430 | 10450 | 10420 | 11561 |
| 591 | 20240614 | 103400 | 11737471700 | 10440 | 10440 | 10440 | 10430 | 1794 |
| 592 | 20240614 | 103300 | 11718742550 | 10440 | 10430 | 10440 | 10430 | 2881 |
| 593 | 20240614 | 103200 | 11688680510 | 10430 | 10440 | 10450 | 10430 | 7610 |
| 594 | 20240614 | 103100 | 11609249660 | 10450 | 10450 | 10460 | 10440 | 5212 |
| 595 | 20240614 | 103000 | 11554778440 | 10450 | 10470 | 10470 | 10450 | 6883 |
| 596 | 20240614 | 102900 | 11482821510 | 10470 | 10490 | 10490 | 10460 | 5177 |
| 597 | 20240614 | 102800 | 11428611200 | 10490 | 10480 | 10490 | 10470 | 2020 |
| 598 | 20240614 | 102700 | 11407440610 | 10470 | 10480 | 10490 | 10470 | 2987 |
| 599 | 20240614 | 102600 | 11376140120 | 10480 | 10500 | 10500 | 10470 | 1850 |
| 600 | 20240614 | 102500 | 11356753040 | 10480 | 10520 | 10520 | 10480 | 5356 |
| 601 | 20240614 | 102400 | 11300534410 | 10520 | 10510 | 10520 | 10510 | 1624 |
| 602 | 20240614 | 102300 | 11283457680 | 10510 | 10510 | 10520 | 10500 | 1503 |
| 603 | 20240614 | 102200 | 11267660270 | 10510 | 10510 | 10520 | 10490 | 931 |
| 604 | 20240614 | 102100 | 11257878410 | 10490 | 10460 | 10510 | 10460 | 31856 |
| 605 | 20240614 | 102000 | 10924008460 | 10460 | 10460 | 10470 | 10450 | 3812 |
| 606 | 20240614 | 101900 | 10884160930 | 10470 | 10470 | 10480 | 10460 | 1983 |
| 607 | 20240614 | 101800 | 10863403970 | 10470 | 10500 | 10500 | 10460 | 9085 |
| 608 | 20240614 | 101700 | 10768242500 | 10510 | 10510 | 10510 | 10500 | 880 |
| 609 | 20240614 | 101600 | 10758994630 | 10500 | 10510 | 10510 | 10500 | 484 |
| 610 | 20240614 | 101500 | 10753911450 | 10500 | 10500 | 10520 | 10480 | 1494 |
| 611 | 20240614 | 101400 | 10738243850 | 10490 | 10520 | 10520 | 10490 | 8615 |
| 612 | 20240614 | 101300 | 10647802140 | 10510 | 10520 | 10520 | 10500 | 659 |
| 613 | 20240614 | 101200 | 10640873870 | 10500 | 10510 | 10530 | 10500 | 1922 |
| 614 | 20240614 | 101100 | 10620673710 | 10530 | 10540 | 10540 | 10510 | 12760 |
| 615 | 20240614 | 101000 | 10486367930 | 10540 | 10530 | 10540 | 10520 | 1762 |
| 616 | 20240614 | 100900 | 10467814300 | 10530 | 10530 | 10530 | 10520 | 1874 |
| 617 | 20240614 | 100800 | 10448089150 | 10540 | 10550 | 10550 | 10530 | 2578 |
| 618 | 20240614 | 100700 | 10420926710 | 10550 | 10560 | 10560 | 10540 | 2208 |
| 619 | 20240614 | 100600 | 10397631400 | 10550 | 10550 | 10560 | 10550 | 1057 |
| 620 | 20240614 | 100500 | 10386476860 | 10550 | 10550 | 10550 | 10540 | 1453 |
| 621 | 20240614 | 100400 | 10371148860 | 10540 | 10540 | 10550 | 10530 | 3060 |
| 622 | 20240614 | 100300 | 10338897990 | 10540 | 10530 | 10550 | 10520 | 6417 |
| 623 | 20240614 | 100200 | 10271306390 | 10530 | 10570 | 10580 | 10530 | 2677 |
| 624 | 20240614 | 100100 | 10243030410 | 10560 | 10580 | 10590 | 10560 | 3532 |
| 625 | 20240614 | 100000 | 10205673590 | 10580 | 10520 | 10580 | 10520 | 7258 |
| 626 | 20240614 | 095900 | 10129070290 | 10530 | 10540 | 10540 | 10520 | 1093 |
| 627 | 20240614 | 095800 | 10117554290 | 10530 | 10510 | 10540 | 10500 | 4295 |
| 628 | 20240614 | 095700 | 10072404780 | 10510 | 10500 | 10520 | 10500 | 767 |
| 629 | 20240614 | 095600 | 10064343330 | 10500 | 10520 | 10520 | 10480 | 5530 |
| 630 | 20240614 | 095500 | 10006343510 | 10520 | 10520 | 10550 | 10500 | 1906 |
| 631 | 20240614 | 095400 | 9986295890 | 10550 | 10530 | 10560 | 10490 | 7303 |
| 632 | 20240614 | 095300 | 9909530480 | 10530 | 10500 | 10560 | 10500 | 2607 |
| 633 | 20240614 | 095200 | 9882089780 | 10500 | 10460 | 10500 | 10460 | 6178 |
| 634 | 20240614 | 095100 | 9817366720 | 10470 | 10440 | 10470 | 10440 | 2832 |
| 635 | 20240614 | 095000 | 9787760500 | 10440 | 10430 | 10450 | 10430 | 5622 |
| 636 | 20240614 | 094900 | 9729093420 | 10430 | 10440 | 10450 | 10420 | 18040 |
| 637 | 20240614 | 094800 | 9541043490 | 10430 | 10430 | 10450 | 10420 | 6395 |
| 638 | 20240614 | 094700 | 9474304590 | 10430 | 10460 | 10480 | 10430 | 15338 |
| 639 | 20240614 | 094600 | 9314151170 | 10480 | 10490 | 10510 | 10450 | 8760 |
| 640 | 20240614 | 094500 | 9222414510 | 10490 | 10470 | 10510 | 10460 | 10109 |
| 641 | 20240614 | 094400 | 9116393750 | 10470 | 10450 | 10490 | 10450 | 2816 |
| 642 | 20240614 | 094300 | 9086924670 | 10450 | 10460 | 10470 | 10440 | 10723 |
| 643 | 20240614 | 094200 | 8974832750 | 10440 | 10480 | 10490 | 10440 | 39711 |
| 644 | 20240614 | 094100 | 8559568570 | 10480 | 10500 | 10500 | 10470 | 10542 |
| 645 | 20240614 | 094000 | 8449001170 | 10500 | 10500 | 10510 | 10490 | 2702 |
| 646 | 20240614 | 093900 | 8420634460 | 10490 | 10490 | 10510 | 10480 | 7588 |
| 647 | 20240614 | 093800 | 8340994290 | 10490 | 10470 | 10500 | 10470 | 6955 |
| 648 | 20240614 | 093700 | 8268101530 | 10480 | 10490 | 10490 | 10470 | 26322 |
| 649 | 20240614 | 093600 | 7992288020 | 10490 | 10500 | 10510 | 10480 | 13805 |
| 650 | 20240614 | 093500 | 7847442780 | 10500 | 10530 | 10540 | 10490 | 15706 |
| 651 | 20240614 | 093400 | 7682407400 | 10540 | 10590 | 10600 | 10520 | 12139 |
| 652 | 20240614 | 093300 | 7554227900 | 10590 | 10590 | 10640 | 10590 | 3616 |
| 653 | 20240614 | 093200 | 7515889670 | 10590 | 10630 | 10650 | 10560 | 21586 |
| 654 | 20240614 | 093100 | 7287006600 | 10640 | 10680 | 10690 | 10620 | 22586 |
| 655 | 20240614 | 093000 | 7046432290 | 10690 | 10700 | 10700 | 10680 | 6892 |
| 656 | 20240614 | 092900 | 6972722790 | 10680 | 10710 | 10720 | 10670 | 14806 |
| 657 | 20240614 | 092800 | 6814449200 | 10700 | 10690 | 10710 | 10660 | 13424 |
| 658 | 20240614 | 092700 | 6670938720 | 10660 | 10700 | 10700 | 10660 | 13623 |
| 659 | 20240614 | 092600 | 6525369460 | 10700 | 10720 | 10730 | 10690 | 8973 |
| 660 | 20240614 | 092500 | 6429270000 | 10720 | 10680 | 10730 | 10680 | 18143 |
| 661 | 20240614 | 092400 | 6234889710 | 10680 | 10640 | 10690 | 10640 | 13078 |
| 662 | 20240614 | 092300 | 6095415220 | 10650 | 10670 | 10670 | 10640 | 8012 |
| 663 | 20240614 | 092200 | 6010076210 | 10670 | 10630 | 10670 | 10610 | 14668 |
| 664 | 20240614 | 092100 | 5854054280 | 10620 | 10670 | 10670 | 10620 | 8624 |
| 665 | 20240614 | 092000 | 5762267930 | 10660 | 10680 | 10680 | 10650 | 10545 |
| 666 | 20240614 | 091900 | 5649834210 | 10680 | 10710 | 10720 | 10660 | 29936 |
| 667 | 20240614 | 091800 | 5329874570 | 10710 | 10630 | 10710 | 10630 | 19227 |
| 668 | 20240614 | 091700 | 5124737080 | 10630 | 10550 | 10650 | 10550 | 17197 |
| 669 | 20240614 | 091600 | 4942264460 | 10550 | 10490 | 10550 | 10490 | 9233 |
| 670 | 20240614 | 091500 | 4845161990 | 10490 | 10460 | 10490 | 10450 | 9676 |
| 671 | 20240614 | 091400 | 4743992160 | 10470 | 10490 | 10490 | 10460 | 9091 |
| 672 | 20240614 | 091300 | 4648831250 | 10490 | 10470 | 10490 | 10450 | 19551 |
| 673 | 20240614 | 091200 | 4444160760 | 10460 | 10490 | 10490 | 10460 | 15416 |
| 674 | 20240614 | 091100 | 4282661400 | 10490 | 10500 | 10550 | 10480 | 14627 |
| 675 | 20240614 | 091000 | 4128975500 | 10500 | 10560 | 10560 | 10480 | 50087 |
| 676 | 20240614 | 090900 | 3602766250 | 10550 | 10610 | 10620 | 10550 | 30490 |
| 677 | 20240614 | 090800 | 3279864860 | 10600 | 10600 | 10630 | 10590 | 10184 |
| 678 | 20240614 | 090700 | 3171781660 | 10600 | 10590 | 10610 | 10540 | 37910 |
| 679 | 20240614 | 090600 | 2770344300 | 10590 | 10560 | 10600 | 10540 | 13885 |
| 680 | 20240614 | 090500 | 2623636190 | 10560 | 10590 | 10610 | 10550 | 9757 |
| 681 | 20240614 | 090400 | 2520444690 | 10560 | 10530 | 10620 | 10500 | 38963 |
| 682 | 20240614 | 090300 | 2109172230 | 10520 | 10640 | 10640 | 10520 | 32975 |
| 683 | 20240614 | 090200 | 1760213830 | 10650 | 10680 | 10690 | 10640 | 32389 |
| 684 | 20240614 | 090100 | 1415072910 | 10680 | 10670 | 10690 | 10630 | 19654 |
| 685 | 20240614 | 090000 | 1205521790 | 10610 | 10740 | 10770 | 10610 | 112517 |