36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 211800 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 11025 |
| 3 | 20241028 | 211700 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 4 | 20241028 | 211600 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 5 | 20241028 | 211500 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 6 | 20241028 | 211400 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 7 | 20241028 | 211300 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 8 | 20241028 | 211200 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 9 | 20241028 | 211100 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 10 | 20241028 | 211000 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 11 | 20241028 | 210900 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 12 | 20241028 | 210800 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 13 | 20241028 | 210700 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 14 | 20241028 | 210600 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 15 | 20241028 | 210500 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 16 | 20241028 | 210400 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 17 | 20241028 | 210300 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 18 | 20241028 | 210200 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 19 | 20241028 | 210100 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 20 | 20241028 | 210000 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 21 | 20241028 | 205900 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 22 | 20241028 | 205800 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 23 | 20241028 | 205700 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 24 | 20241028 | 205600 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 25 | 20241028 | 205500 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 26 | 20241028 | 205400 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 27 | 20241028 | 205300 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 28 | 20241028 | 205200 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 29 | 20241028 | 205100 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 30 | 20241028 | 205000 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 31 | 20241028 | 204900 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 32 | 20241028 | 204800 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 11025 |
| 33 | 20241028 | 204700 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 34 | 20241028 | 204600 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 35 | 20241028 | 204500 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 36 | 20241028 | 204400 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 37 | 20241028 | 204300 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 38 | 20241028 | 204200 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 39 | 20241028 | 204100 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 40 | 20241028 | 204000 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 41 | 20241028 | 203900 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 42 | 20241028 | 203800 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 43 | 20241028 | 203700 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 44 | 20241028 | 203600 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 45 | 20241028 | 203500 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 46 | 20241028 | 203400 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 47 | 20241028 | 203300 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 48 | 20241028 | 203200 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 49 | 20241028 | 203100 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 50 | 20241028 | 203000 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 51 | 20241028 | 202900 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 52 | 20241028 | 202800 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 53 | 20241028 | 202700 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 54 | 20241028 | 202600 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 55 | 20241028 | 202500 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 56 | 20241028 | 202400 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 57 | 20241028 | 202300 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 58 | 20241028 | 202200 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 59 | 20241028 | 202100 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 60 | 20241028 | 202000 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 61 | 20241028 | 201900 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 62 | 20241028 | 201800 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 11025 |
| 63 | 20241028 | 201700 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 64 | 20241028 | 201600 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 65 | 20241028 | 201500 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 66 | 20241028 | 201400 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 67 | 20241028 | 201300 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 68 | 20241028 | 201200 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 69 | 20241028 | 201100 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 70 | 20241028 | 201000 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 71 | 20241028 | 200900 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 72 | 20241028 | 200800 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 73 | 20241028 | 200700 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 74 | 20241028 | 200600 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 75 | 20241028 | 200500 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 76 | 20241028 | 200400 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 77 | 20241028 | 200300 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 78 | 20241028 | 200200 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 79 | 20241028 | 200100 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 80 | 20241028 | 200000 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 81 | 20241028 | 195900 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 82 | 20241028 | 195800 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 83 | 20241028 | 195700 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 84 | 20241028 | 195600 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 85 | 20241028 | 195500 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 86 | 20241028 | 195400 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 87 | 20241028 | 195300 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 88 | 20241028 | 195200 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 89 | 20241028 | 195100 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 90 | 20241028 | 195000 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 91 | 20241028 | 194900 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 92 | 20241028 | 194800 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 11025 |
| 93 | 20241028 | 194700 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 94 | 20241028 | 194600 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 95 | 20241028 | 194500 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 96 | 20241028 | 194400 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 97 | 20241028 | 194300 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 98 | 20241028 | 194200 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 99 | 20241028 | 194100 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 100 | 20241028 | 194000 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 101 | 20241028 | 193900 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 102 | 20241028 | 193800 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 103 | 20241028 | 193700 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 104 | 20241028 | 193600 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 105 | 20241028 | 193500 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 106 | 20241028 | 193400 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 107 | 20241028 | 193300 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 108 | 20241028 | 193200 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 109 | 20241028 | 193100 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 110 | 20241028 | 193000 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 111 | 20241028 | 192900 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 112 | 20241028 | 192800 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 113 | 20241028 | 192700 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 114 | 20241028 | 192600 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 115 | 20241028 | 192500 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 116 | 20241028 | 192400 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 117 | 20241028 | 192300 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 118 | 20241028 | 192200 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 119 | 20241028 | 192100 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 120 | 20241028 | 192000 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 121 | 20241028 | 191900 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 122 | 20241028 | 191800 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 11025 |
| 123 | 20241028 | 191700 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 124 | 20241028 | 191600 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 125 | 20241028 | 191500 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 126 | 20241028 | 191400 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 127 | 20241028 | 191300 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 128 | 20241028 | 191200 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 129 | 20241028 | 191100 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 130 | 20241028 | 191000 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 131 | 20241028 | 190900 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 132 | 20241028 | 190800 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 133 | 20241028 | 190700 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 134 | 20241028 | 190600 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 135 | 20241028 | 190500 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 136 | 20241028 | 190400 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 137 | 20241028 | 190300 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 138 | 20241028 | 190200 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 139 | 20241028 | 190100 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 140 | 20241028 | 190000 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 141 | 20241028 | 185900 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 142 | 20241028 | 185800 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 143 | 20241028 | 185700 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 144 | 20241028 | 185600 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 145 | 20241028 | 185500 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 146 | 20241028 | 185400 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 147 | 20241028 | 185300 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 148 | 20241028 | 185200 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 149 | 20241028 | 185100 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 150 | 20241028 | 185000 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 151 | 20241028 | 184900 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 152 | 20241028 | 184800 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 11025 |
| 153 | 20241028 | 184700 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 154 | 20241028 | 184600 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 155 | 20241028 | 184500 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 156 | 20241028 | 184400 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 157 | 20241028 | 184300 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 158 | 20241028 | 184200 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 159 | 20241028 | 184100 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 160 | 20241028 | 184000 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 161 | 20241028 | 183900 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 162 | 20241028 | 183800 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 163 | 20241028 | 183700 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 164 | 20241028 | 183600 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 165 | 20241028 | 183500 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 166 | 20241028 | 183400 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 167 | 20241028 | 183300 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 168 | 20241028 | 183200 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 169 | 20241028 | 183100 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 170 | 20241028 | 183000 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 171 | 20241028 | 182900 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 172 | 20241028 | 182800 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 173 | 20241028 | 182700 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 174 | 20241028 | 182600 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 175 | 20241028 | 182500 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 176 | 20241028 | 182400 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 177 | 20241028 | 182300 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 178 | 20241028 | 182200 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 179 | 20241028 | 182100 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 180 | 20241028 | 182000 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 181 | 20241028 | 181900 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 182 | 20241028 | 181800 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 11025 |
| 183 | 20241028 | 181700 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 184 | 20241028 | 181600 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 185 | 20241028 | 181500 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 186 | 20241028 | 181400 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 187 | 20241028 | 181300 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 188 | 20241028 | 181200 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 189 | 20241028 | 181100 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 190 | 20241028 | 181000 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 191 | 20241028 | 180900 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 192 | 20241028 | 180800 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 193 | 20241028 | 180700 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 194 | 20241028 | 180600 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 195 | 20241028 | 180500 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 196 | 20241028 | 180400 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 197 | 20241028 | 180300 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 198 | 20241028 | 180200 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 199 | 20241028 | 180100 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 200 | 20241028 | 180000 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 201 | 20241028 | 175900 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 202 | 20241028 | 175800 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 203 | 20241028 | 175700 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 204 | 20241028 | 175600 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 205 | 20241028 | 175500 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 206 | 20241028 | 175400 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 207 | 20241028 | 175300 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 208 | 20241028 | 175200 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 209 | 20241028 | 175100 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 210 | 20241028 | 175000 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 211 | 20241028 | 174900 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 212 | 20241028 | 174800 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 11025 |
| 213 | 20241028 | 174700 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 214 | 20241028 | 174600 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 215 | 20241028 | 174500 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 216 | 20241028 | 174400 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 217 | 20241028 | 174300 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 218 | 20241028 | 174200 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 219 | 20241028 | 174100 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 220 | 20241028 | 174000 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 221 | 20241028 | 173900 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 222 | 20241028 | 173800 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 223 | 20241028 | 173700 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 224 | 20241028 | 173600 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 225 | 20241028 | 173500 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 226 | 20241028 | 173400 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 227 | 20241028 | 173300 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 228 | 20241028 | 173200 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 229 | 20241028 | 173100 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 230 | 20241028 | 173000 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 231 | 20241028 | 172900 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 232 | 20241028 | 172800 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 233 | 20241028 | 172700 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 234 | 20241028 | 172600 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 235 | 20241028 | 172500 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 236 | 20241028 | 172400 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 237 | 20241028 | 172300 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 238 | 20241028 | 172200 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 239 | 20241028 | 172100 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 240 | 20241028 | 172000 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 241 | 20241028 | 171900 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 242 | 20241028 | 171800 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 11025 |
| 243 | 20241028 | 171700 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 244 | 20241028 | 171600 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 245 | 20241028 | 171500 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 246 | 20241028 | 171400 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 247 | 20241028 | 171300 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 248 | 20241028 | 171200 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 249 | 20241028 | 171100 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 250 | 20241028 | 171000 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 251 | 20241028 | 170900 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 252 | 20241028 | 170800 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 253 | 20241028 | 170700 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 254 | 20241028 | 170600 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 255 | 20241028 | 170500 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 256 | 20241028 | 170400 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 257 | 20241028 | 170300 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 258 | 20241028 | 170200 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 259 | 20241028 | 170100 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 260 | 20241028 | 170000 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 261 | 20241028 | 165900 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 262 | 20241028 | 165800 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 263 | 20241028 | 165700 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 264 | 20241028 | 165600 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 265 | 20241028 | 165500 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 266 | 20241028 | 165400 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 267 | 20241028 | 165300 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 268 | 20241028 | 165200 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 269 | 20241028 | 165100 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 270 | 20241028 | 165000 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 271 | 20241028 | 164900 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 272 | 20241028 | 164800 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 11025 |
| 273 | 20241028 | 164700 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 274 | 20241028 | 164600 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 275 | 20241028 | 164500 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 276 | 20241028 | 164400 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 277 | 20241028 | 164300 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 278 | 20241028 | 164200 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 279 | 20241028 | 164100 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 280 | 20241028 | 164000 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 281 | 20241028 | 163900 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 282 | 20241028 | 163800 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 283 | 20241028 | 163700 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 284 | 20241028 | 163600 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 285 | 20241028 | 163500 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 286 | 20241028 | 163400 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 287 | 20241028 | 163300 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 288 | 20241028 | 163200 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 289 | 20241028 | 163100 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 290 | 20241028 | 163000 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 291 | 20241028 | 162900 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 292 | 20241028 | 162800 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 293 | 20241028 | 162700 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 294 | 20241028 | 162600 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 295 | 20241028 | 162500 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 296 | 20241028 | 162400 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 297 | 20241028 | 162300 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 298 | 20241028 | 162200 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 299 | 20241028 | 162100 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 300 | 20241028 | 162000 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 301 | 20241028 | 161900 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 302 | 20241028 | 161800 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 11025 |
| 303 | 20241028 | 161700 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 304 | 20241028 | 161600 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 305 | 20241028 | 161500 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 306 | 20241028 | 161400 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 307 | 20241028 | 161300 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 308 | 20241028 | 161200 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 309 | 20241028 | 161100 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 310 | 20241028 | 161000 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 311 | 20241028 | 160900 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 312 | 20241028 | 160800 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 313 | 20241028 | 160700 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 314 | 20241028 | 160600 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 315 | 20241028 | 160500 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 316 | 20241028 | 160400 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 317 | 20241028 | 160300 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 318 | 20241028 | 160200 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 319 | 20241028 | 160100 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 320 | 20241028 | 160000 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 321 | 20241028 | 155900 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 322 | 20241028 | 155800 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 323 | 20241028 | 155700 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 324 | 20241028 | 155600 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 325 | 20241028 | 155500 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 326 | 20241028 | 155400 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 327 | 20241028 | 155300 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 328 | 20241028 | 155200 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 329 | 20241028 | 155100 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 330 | 20241028 | 155000 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 331 | 20241028 | 154900 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 332 | 20241028 | 154800 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 11025 |
| 333 | 20241028 | 154700 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 334 | 20241028 | 154600 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 335 | 20241028 | 154500 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 336 | 20241028 | 154400 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 337 | 20241028 | 154300 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 338 | 20241028 | 154200 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 339 | 20241028 | 154100 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 340 | 20241028 | 154000 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 341 | 20241028 | 153900 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 342 | 20241028 | 153800 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 343 | 20241028 | 153700 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 344 | 20241028 | 153600 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 345 | 20241028 | 153500 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 346 | 20241028 | 153400 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 347 | 20241028 | 153300 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 348 | 20241028 | 153200 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 349 | 20241028 | 153100 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 350 | 20241028 | 153000 | 5366064240 | 8460 | 8460 | 8460 | 8460 | 11025 |
| 351 | 20241028 | 152900 | 5272792740 | 8450 | 8450 | 8450 | 8450 | 0 |
| 352 | 20241028 | 152800 | 5272792740 | 8450 | 8450 | 8450 | 8450 | 0 |
| 353 | 20241028 | 152700 | 5272792740 | 8450 | 8450 | 8450 | 8450 | 0 |
| 354 | 20241028 | 152600 | 5272792740 | 8450 | 8450 | 8450 | 8450 | 0 |
| 355 | 20241028 | 152500 | 5272792740 | 8450 | 8450 | 8450 | 8450 | 0 |
| 356 | 20241028 | 152400 | 5272792740 | 8450 | 8450 | 8450 | 8450 | 0 |
| 357 | 20241028 | 152300 | 5272792740 | 8450 | 8450 | 8450 | 8450 | 0 |
| 358 | 20241028 | 152200 | 5272792740 | 8450 | 8450 | 8450 | 8450 | 0 |
| 359 | 20241028 | 152100 | 5272792740 | 8450 | 8450 | 8450 | 8450 | 0 |
| 360 | 20241028 | 152000 | 5272792740 | 8450 | 8450 | 8450 | 8450 | 0 |
| 361 | 20241028 | 151900 | 5272792740 | 8450 | 8470 | 8470 | 8450 | 4854 |
| 362 | 20241028 | 151800 | 5231759860 | 8470 | 8470 | 8480 | 8460 | 4357 |
| 363 | 20241028 | 151700 | 5194868440 | 8470 | 8470 | 8470 | 8460 | 740 |
| 364 | 20241028 | 151600 | 5188600710 | 8470 | 8480 | 8500 | 8460 | 5784 |
| 365 | 20241028 | 151500 | 5139596030 | 8490 | 8480 | 8490 | 8470 | 1900 |
| 366 | 20241028 | 151400 | 5123477570 | 8490 | 8490 | 8490 | 8470 | 5916 |
| 367 | 20241028 | 151300 | 5073359880 | 8480 | 8480 | 8490 | 8480 | 478 |
| 368 | 20241028 | 151200 | 5069302670 | 8480 | 8490 | 8500 | 8460 | 8943 |
| 369 | 20241028 | 151100 | 4993555120 | 8490 | 8490 | 8490 | 8480 | 173 |
| 370 | 20241028 | 151000 | 4992086390 | 8490 | 8480 | 8490 | 8480 | 783 |
| 371 | 20241028 | 150900 | 4985445500 | 8490 | 8480 | 8490 | 8470 | 662 |
| 372 | 20241028 | 150800 | 4979831060 | 8480 | 8490 | 8490 | 8480 | 688 |
| 373 | 20241028 | 150700 | 4973996220 | 8490 | 8480 | 8500 | 8480 | 749 |
| 374 | 20241028 | 150600 | 4967641130 | 8490 | 8480 | 8490 | 8470 | 2876 |
| 375 | 20241028 | 150500 | 4943245920 | 8480 | 8480 | 8480 | 8470 | 467 |
| 376 | 20241028 | 150400 | 4939285890 | 8480 | 8490 | 8490 | 8470 | 2050 |
| 377 | 20241028 | 150300 | 4921920420 | 8470 | 8480 | 8490 | 8470 | 770 |
| 378 | 20241028 | 150200 | 4915389190 | 8480 | 8480 | 8490 | 8470 | 884 |
| 379 | 20241028 | 150100 | 4907891570 | 8470 | 8470 | 8480 | 8470 | 1238 |
| 380 | 20241028 | 150000 | 4897404220 | 8470 | 8470 | 8480 | 8470 | 595 |
| 381 | 20241028 | 145900 | 4892362810 | 8470 | 8490 | 8490 | 8450 | 5325 |
| 382 | 20241028 | 145800 | 4847282470 | 8490 | 8490 | 8500 | 8470 | 8867 |
| 383 | 20241028 | 145700 | 4772120390 | 8490 | 8490 | 8500 | 8480 | 488 |
| 384 | 20241028 | 145600 | 4767976400 | 8490 | 8480 | 8490 | 8480 | 455 |
| 385 | 20241028 | 145500 | 4764114620 | 8480 | 8500 | 8510 | 8480 | 645 |
| 386 | 20241028 | 145400 | 4758636680 | 8490 | 8490 | 8490 | 8480 | 3770 |
| 387 | 20241028 | 145300 | 4726660310 | 8480 | 8480 | 8480 | 8480 | 414 |
| 388 | 20241028 | 145200 | 4723149590 | 8480 | 8490 | 8490 | 8480 | 449 |
| 389 | 20241028 | 145100 | 4719340880 | 8480 | 8480 | 8490 | 8480 | 1045 |
| 390 | 20241028 | 145000 | 4710478470 | 8480 | 8490 | 8490 | 8480 | 923 |
| 391 | 20241028 | 144900 | 4702651330 | 8490 | 8500 | 8510 | 8480 | 338 |
| 392 | 20241028 | 144800 | 4699779650 | 8490 | 8490 | 8510 | 8490 | 452 |
| 393 | 20241028 | 144700 | 4695940490 | 8500 | 8500 | 8510 | 8500 | 65 |
| 394 | 20241028 | 144600 | 4695387890 | 8500 | 8490 | 8520 | 8490 | 2488 |
| 395 | 20241028 | 144500 | 4674211560 | 8480 | 8490 | 8500 | 8480 | 1641 |
| 396 | 20241028 | 144400 | 4660278720 | 8490 | 8490 | 8500 | 8490 | 1601 |
| 397 | 20241028 | 144300 | 4646684290 | 8490 | 8490 | 8500 | 8490 | 458 |
| 398 | 20241028 | 144200 | 4642794700 | 8490 | 8500 | 8510 | 8490 | 1097 |
| 399 | 20241028 | 144100 | 4633474310 | 8490 | 8490 | 8490 | 8490 | 23 |
| 400 | 20241028 | 144000 | 4633279040 | 8490 | 8490 | 8500 | 8490 | 2879 |
| 401 | 20241028 | 143900 | 4608822210 | 8490 | 8510 | 8510 | 8490 | 1110 |
| 402 | 20241028 | 143800 | 4599391180 | 8500 | 8500 | 8500 | 8500 | 71 |
| 403 | 20241028 | 143700 | 4598787680 | 8500 | 8500 | 8510 | 8500 | 353 |
| 404 | 20241028 | 143600 | 4595787020 | 8500 | 8500 | 8520 | 8490 | 385 |
| 405 | 20241028 | 143500 | 4592513710 | 8490 | 8500 | 8510 | 8490 | 2870 |
| 406 | 20241028 | 143400 | 4568138900 | 8500 | 8510 | 8520 | 8500 | 383 |
| 407 | 20241028 | 143300 | 4564881160 | 8510 | 8510 | 8520 | 8500 | 417 |
| 408 | 20241028 | 143200 | 4561334920 | 8490 | 8490 | 8510 | 8490 | 6090 |
| 409 | 20241028 | 143100 | 4509626750 | 8490 | 8500 | 8510 | 8490 | 1273 |
| 410 | 20241028 | 143000 | 4498808230 | 8490 | 8520 | 8520 | 8490 | 8174 |
| 411 | 20241028 | 142900 | 4429343730 | 8510 | 8510 | 8520 | 8510 | 731 |
| 412 | 20241028 | 142800 | 4423117920 | 8510 | 8510 | 8520 | 8490 | 1904 |
| 413 | 20241028 | 142700 | 4406945410 | 8520 | 8520 | 8520 | 8500 | 483 |
| 414 | 20241028 | 142600 | 4402833890 | 8520 | 8500 | 8520 | 8490 | 644 |
| 415 | 20241028 | 142500 | 4397359590 | 8500 | 8500 | 8520 | 8490 | 1066 |
| 416 | 20241028 | 142400 | 4388306610 | 8510 | 8510 | 8520 | 8500 | 425 |
| 417 | 20241028 | 142300 | 4384692840 | 8500 | 8510 | 8510 | 8500 | 730 |
| 418 | 20241028 | 142200 | 4378487730 | 8500 | 8510 | 8510 | 8490 | 741 |
| 419 | 20241028 | 142100 | 4372188450 | 8490 | 8490 | 8520 | 8490 | 1247 |
| 420 | 20241028 | 142000 | 4361593920 | 8500 | 8500 | 8500 | 8490 | 229 |
| 421 | 20241028 | 141900 | 4359649450 | 8490 | 8490 | 8500 | 8480 | 682 |
| 422 | 20241028 | 141800 | 4353860390 | 8480 | 8490 | 8500 | 8480 | 1228 |
| 423 | 20241028 | 141700 | 4343436680 | 8490 | 8490 | 8490 | 8490 | 279 |
| 424 | 20241028 | 141600 | 4341067970 | 8500 | 8480 | 8500 | 8480 | 1796 |
| 425 | 20241028 | 141500 | 4325837090 | 8480 | 8490 | 8510 | 8480 | 3861 |
| 426 | 20241028 | 141400 | 4293070790 | 8490 | 8490 | 8500 | 8480 | 2980 |
| 427 | 20241028 | 141300 | 4267771280 | 8500 | 8490 | 8500 | 8490 | 505 |
| 428 | 20241028 | 141200 | 4263482920 | 8490 | 8500 | 8510 | 8490 | 301 |
| 429 | 20241028 | 141100 | 4260923600 | 8500 | 8500 | 8500 | 8500 | 336 |
| 430 | 20241028 | 141000 | 4258067600 | 8500 | 8500 | 8510 | 8490 | 1194 |
| 431 | 20241028 | 140900 | 4247925150 | 8500 | 8510 | 8510 | 8490 | 379 |
| 432 | 20241028 | 140800 | 4244703530 | 8500 | 8500 | 8500 | 8490 | 1802 |
| 433 | 20241028 | 140700 | 4229388760 | 8500 | 8510 | 8510 | 8500 | 31 |
| 434 | 20241028 | 140600 | 4229124980 | 8500 | 8510 | 8520 | 8500 | 942 |
| 435 | 20241028 | 140500 | 4221116480 | 8500 | 8510 | 8510 | 8500 | 847 |
| 436 | 20241028 | 140400 | 4213911160 | 8510 | 8500 | 8510 | 8500 | 469 |
| 437 | 20241028 | 140300 | 4209922990 | 8500 | 8520 | 8520 | 8500 | 1045 |
| 438 | 20241028 | 140200 | 4201033610 | 8520 | 8510 | 8520 | 8500 | 390 |
| 439 | 20241028 | 140100 | 4197717220 | 8510 | 8500 | 8510 | 8500 | 740 |
| 440 | 20241028 | 140000 | 4191422160 | 8500 | 8510 | 8510 | 8500 | 894 |
| 441 | 20241028 | 135900 | 4183822760 | 8510 | 8500 | 8510 | 8500 | 326 |
| 442 | 20241028 | 135800 | 4181050730 | 8510 | 8510 | 8510 | 8500 | 1166 |
| 443 | 20241028 | 135700 | 4171135010 | 8500 | 8510 | 8510 | 8500 | 457 |
| 444 | 20241028 | 135600 | 4167246910 | 8510 | 8500 | 8510 | 8500 | 1927 |
| 445 | 20241028 | 135500 | 4150866240 | 8500 | 8500 | 8510 | 8500 | 259 |
| 446 | 20241028 | 135400 | 4148664720 | 8510 | 8510 | 8510 | 8510 | 550 |
| 447 | 20241028 | 135300 | 4143984220 | 8510 | 8510 | 8510 | 8510 | 225 |
| 448 | 20241028 | 135200 | 4142069470 | 8510 | 8510 | 8510 | 8510 | 706 |
| 449 | 20241028 | 135100 | 4136061410 | 8510 | 8520 | 8520 | 8510 | 480 |
| 450 | 20241028 | 135000 | 4131976510 | 8520 | 8510 | 8520 | 8510 | 282 |
| 451 | 20241028 | 134900 | 4129576680 | 8510 | 8530 | 8530 | 8510 | 1486 |
| 452 | 20241028 | 134800 | 4116920070 | 8530 | 8510 | 8530 | 8510 | 1160 |
| 453 | 20241028 | 134700 | 4107035260 | 8510 | 8520 | 8520 | 8510 | 395 |
| 454 | 20241028 | 134600 | 4103672780 | 8510 | 8500 | 8510 | 8500 | 2172 |
| 455 | 20241028 | 134500 | 4085191640 | 8500 | 8490 | 8500 | 8490 | 906 |
| 456 | 20241028 | 134400 | 4077491670 | 8490 | 8480 | 8500 | 8480 | 1992 |
| 457 | 20241028 | 134300 | 4060572110 | 8480 | 8480 | 8490 | 8480 | 301 |
| 458 | 20241028 | 134200 | 4058019620 | 8480 | 8480 | 8490 | 8480 | 112 |
| 459 | 20241028 | 134100 | 4057069710 | 8500 | 8490 | 8500 | 8480 | 3085 |
| 460 | 20241028 | 134000 | 4030900040 | 8490 | 8460 | 8490 | 8450 | 651 |
| 461 | 20241028 | 133900 | 4025387980 | 8460 | 8450 | 8470 | 8450 | 613 |
| 462 | 20241028 | 133800 | 4020201540 | 8450 | 8460 | 8470 | 8450 | 863 |
| 463 | 20241028 | 133700 | 4012906630 | 8470 | 8470 | 8470 | 8450 | 7062 |
| 464 | 20241028 | 133600 | 3953219530 | 8460 | 8470 | 8470 | 8460 | 5257 |
| 465 | 20241028 | 133500 | 3908735740 | 8470 | 8470 | 8470 | 8460 | 1391 |
| 466 | 20241028 | 133400 | 3896957220 | 8470 | 8460 | 8470 | 8460 | 318 |
| 467 | 20241028 | 133300 | 3894266380 | 8460 | 8470 | 8470 | 8460 | 867 |
| 468 | 20241028 | 133200 | 3886923430 | 8480 | 8480 | 8480 | 8470 | 1048 |
| 469 | 20241028 | 133100 | 3878043360 | 8470 | 8460 | 8470 | 8460 | 1680 |
| 470 | 20241028 | 133000 | 3863820460 | 8460 | 8470 | 8470 | 8460 | 7146 |
| 471 | 20241028 | 132900 | 3803300510 | 8470 | 8470 | 8480 | 8470 | 753 |
| 472 | 20241028 | 132800 | 3796922500 | 8480 | 8480 | 8490 | 8470 | 4597 |
| 473 | 20241028 | 132700 | 3757940120 | 8480 | 8480 | 8490 | 8480 | 641 |
| 474 | 20241028 | 132600 | 3752504310 | 8480 | 8490 | 8490 | 8480 | 326 |
| 475 | 20241028 | 132500 | 3749737630 | 8490 | 8480 | 8490 | 8480 | 1673 |
| 476 | 20241028 | 132400 | 3735536790 | 8480 | 8490 | 8490 | 8480 | 266 |
| 477 | 20241028 | 132300 | 3733279430 | 8490 | 8490 | 8490 | 8480 | 931 |
| 478 | 20241028 | 132200 | 3725375820 | 8500 | 8490 | 8510 | 8490 | 422 |
| 479 | 20241028 | 132100 | 3721786810 | 8500 | 8490 | 8500 | 8490 | 628 |
| 480 | 20241028 | 132000 | 3716453200 | 8490 | 8510 | 8510 | 8490 | 63 |
| 481 | 20241028 | 131900 | 3715917910 | 8510 | 8480 | 8510 | 8480 | 517 |
| 482 | 20241028 | 131800 | 3711526100 | 8490 | 8480 | 8490 | 8470 | 412 |
| 483 | 20241028 | 131700 | 3708034880 | 8470 | 8480 | 8480 | 8470 | 593 |
| 484 | 20241028 | 131600 | 3703010590 | 8480 | 8480 | 8490 | 8480 | 352 |
| 485 | 20241028 | 131500 | 3700024630 | 8470 | 8480 | 8490 | 8470 | 3431 |
| 486 | 20241028 | 131400 | 3670927860 | 8480 | 8480 | 8480 | 8470 | 114 |
| 487 | 20241028 | 131300 | 3669961160 | 8480 | 8480 | 8490 | 8480 | 332 |
| 488 | 20241028 | 131200 | 3667145790 | 8470 | 8480 | 8490 | 8470 | 1230 |
| 489 | 20241028 | 131100 | 3656715430 | 8480 | 8480 | 8480 | 8480 | 1184 |
| 490 | 20241028 | 131000 | 3646675110 | 8480 | 8480 | 8480 | 8470 | 649 |
| 491 | 20241028 | 130900 | 3641173780 | 8470 | 8490 | 8490 | 8470 | 805 |
| 492 | 20241028 | 130800 | 3634350200 | 8480 | 8490 | 8490 | 8470 | 873 |
| 493 | 20241028 | 130700 | 3626944300 | 8490 | 8480 | 8490 | 8480 | 1245 |
| 494 | 20241028 | 130600 | 3616386200 | 8480 | 8500 | 8500 | 8480 | 2308 |
| 495 | 20241028 | 130500 | 3596812020 | 8490 | 8490 | 8490 | 8480 | 223 |
| 496 | 20241028 | 130400 | 3594918780 | 8490 | 8490 | 8500 | 8490 | 573 |
| 497 | 20241028 | 130300 | 3590053820 | 8470 | 8480 | 8480 | 8470 | 712 |
| 498 | 20241028 | 130200 | 3584016670 | 8490 | 8490 | 8490 | 8490 | 411 |
| 499 | 20241028 | 130100 | 3580527280 | 8490 | 8490 | 8500 | 8490 | 1147 |
| 500 | 20241028 | 130000 | 3570789200 | 8480 | 8490 | 8500 | 8480 | 2314 |
| 501 | 20241028 | 125900 | 3551162910 | 8490 | 8490 | 8500 | 8490 | 688 |
| 502 | 20241028 | 125800 | 3545321240 | 8500 | 8500 | 8500 | 8490 | 241 |
| 503 | 20241028 | 125700 | 3543272760 | 8490 | 8500 | 8510 | 8490 | 906 |
| 504 | 20241028 | 125600 | 3535573560 | 8500 | 8490 | 8500 | 8490 | 1812 |
| 505 | 20241028 | 125500 | 3520180770 | 8500 | 8490 | 8500 | 8490 | 160 |
| 506 | 20241028 | 125400 | 3518821030 | 8490 | 8490 | 8490 | 8490 | 340 |
| 507 | 20241028 | 125300 | 3515934430 | 8490 | 8490 | 8500 | 8490 | 717 |
| 508 | 20241028 | 125200 | 3509846870 | 8490 | 8500 | 8500 | 8490 | 276 |
| 509 | 20241028 | 125100 | 3507500900 | 8500 | 8500 | 8510 | 8500 | 1243 |
| 510 | 20241028 | 125000 | 3496931390 | 8500 | 8500 | 8510 | 8500 | 324 |
| 511 | 20241028 | 124900 | 3494177380 | 8510 | 8500 | 8510 | 8500 | 80 |
| 512 | 20241028 | 124800 | 3493497370 | 8510 | 8510 | 8510 | 8500 | 327 |
| 513 | 20241028 | 124700 | 3490717340 | 8500 | 8510 | 8510 | 8500 | 312 |
| 514 | 20241028 | 124600 | 3488064440 | 8510 | 8510 | 8510 | 8500 | 543 |
| 515 | 20241028 | 124500 | 3483444300 | 8510 | 8510 | 8510 | 8510 | 679 |
| 516 | 20241028 | 124400 | 3477666010 | 8510 | 8510 | 8510 | 8500 | 241 |
| 517 | 20241028 | 124300 | 3475617090 | 8510 | 8500 | 8510 | 8500 | 569 |
| 518 | 20241028 | 124200 | 3470779570 | 8500 | 8510 | 8510 | 8500 | 663 |
| 519 | 20241028 | 124100 | 3465140780 | 8500 | 8510 | 8510 | 8500 | 597 |
| 520 | 20241028 | 124000 | 3460062300 | 8510 | 8510 | 8510 | 8510 | 463 |
| 521 | 20241028 | 123900 | 3456122170 | 8500 | 8510 | 8510 | 8500 | 458 |
| 522 | 20241028 | 123800 | 3452228350 | 8520 | 8520 | 8520 | 8510 | 677 |
| 523 | 20241028 | 123700 | 3446462300 | 8510 | 8510 | 8510 | 8510 | 1350 |
| 524 | 20241028 | 123600 | 3434973800 | 8500 | 8510 | 8510 | 8500 | 532 |
| 525 | 20241028 | 123500 | 3430450200 | 8510 | 8510 | 8510 | 8500 | 4158 |
| 526 | 20241028 | 123400 | 3395105690 | 8510 | 8520 | 8520 | 8510 | 2077 |
| 527 | 20241028 | 123300 | 3377426030 | 8510 | 8520 | 8520 | 8510 | 465 |
| 528 | 20241028 | 123200 | 3373468570 | 8520 | 8520 | 8520 | 8510 | 803 |
| 529 | 20241028 | 123100 | 3366634080 | 8520 | 8520 | 8520 | 8520 | 689 |
| 530 | 20241028 | 123000 | 3360763800 | 8520 | 8520 | 8530 | 8520 | 661 |
| 531 | 20241028 | 122900 | 3355132070 | 8530 | 8520 | 8530 | 8510 | 2020 |
| 532 | 20241028 | 122800 | 3337926000 | 8520 | 8520 | 8530 | 8520 | 903 |
| 533 | 20241028 | 122700 | 3330230610 | 8520 | 8520 | 8520 | 8520 | 1070 |
| 534 | 20241028 | 122600 | 3321114210 | 8520 | 8530 | 8530 | 8520 | 403 |
| 535 | 20241028 | 122500 | 3317680640 | 8520 | 8520 | 8520 | 8520 | 281 |
| 536 | 20241028 | 122400 | 3315286520 | 8520 | 8530 | 8530 | 8520 | 533 |
| 537 | 20241028 | 122300 | 3310745340 | 8520 | 8510 | 8520 | 8510 | 250 |
| 538 | 20241028 | 122200 | 3308615370 | 8510 | 8510 | 8530 | 8510 | 716 |
| 539 | 20241028 | 122100 | 3302519250 | 8510 | 8520 | 8540 | 8510 | 524 |
| 540 | 20241028 | 122000 | 3298054120 | 8520 | 8520 | 8520 | 8520 | 1436 |
| 541 | 20241028 | 121900 | 3285819400 | 8520 | 8520 | 8530 | 8520 | 1206 |
| 542 | 20241028 | 121800 | 3275544270 | 8510 | 8510 | 8510 | 8500 | 396 |
| 543 | 20241028 | 121700 | 3272175510 | 8520 | 8520 | 8530 | 8520 | 421 |
| 544 | 20241028 | 121600 | 3268588380 | 8510 | 8520 | 8520 | 8510 | 650 |
| 545 | 20241028 | 121500 | 3263056580 | 8520 | 8510 | 8520 | 8510 | 222 |
| 546 | 20241028 | 121400 | 3261166960 | 8520 | 8520 | 8520 | 8510 | 841 |
| 547 | 20241028 | 121300 | 3254005210 | 8530 | 8520 | 8530 | 8510 | 277 |
| 548 | 20241028 | 121200 | 3251645780 | 8520 | 8510 | 8520 | 8510 | 166 |
| 549 | 20241028 | 121100 | 3250233070 | 8510 | 8510 | 8520 | 8510 | 1514 |
| 550 | 20241028 | 121000 | 3237348920 | 8510 | 8520 | 8520 | 8510 | 1007 |
| 551 | 20241028 | 120900 | 3228771300 | 8510 | 8520 | 8520 | 8510 | 402 |
| 552 | 20241028 | 120800 | 3225350120 | 8520 | 8530 | 8530 | 8520 | 613 |
| 553 | 20241028 | 120700 | 3220127340 | 8540 | 8520 | 8540 | 8520 | 204 |
| 554 | 20241028 | 120600 | 3218389180 | 8520 | 8520 | 8540 | 8520 | 1144 |
| 555 | 20241028 | 120500 | 3208634640 | 8520 | 8520 | 8540 | 8520 | 643 |
| 556 | 20241028 | 120400 | 3203153870 | 8520 | 8520 | 8520 | 8520 | 299 |
| 557 | 20241028 | 120300 | 3200606390 | 8530 | 8510 | 8530 | 8510 | 956 |
| 558 | 20241028 | 120200 | 3192458520 | 8530 | 8500 | 8530 | 8500 | 1291 |
| 559 | 20241028 | 120100 | 3181463920 | 8490 | 8490 | 8490 | 8490 | 391 |
| 560 | 20241028 | 120000 | 3178144330 | 8490 | 8500 | 8510 | 8490 | 830 |
| 561 | 20241028 | 115900 | 3171094180 | 8500 | 8490 | 8500 | 8480 | 141 |
| 562 | 20241028 | 115800 | 3169897300 | 8490 | 8490 | 8500 | 8480 | 1002 |
| 563 | 20241028 | 115700 | 3161392210 | 8490 | 8500 | 8520 | 8490 | 526 |
| 564 | 20241028 | 115600 | 3156923600 | 8500 | 8490 | 8520 | 8490 | 792 |
| 565 | 20241028 | 115500 | 3150187290 | 8490 | 8490 | 8500 | 8490 | 930 |
| 566 | 20241028 | 115400 | 3142284500 | 8500 | 8490 | 8500 | 8490 | 1118 |
| 567 | 20241028 | 115300 | 3132791680 | 8480 | 8470 | 8480 | 8470 | 711 |
| 568 | 20241028 | 115200 | 3126767440 | 8470 | 8470 | 8480 | 8470 | 911 |
| 569 | 20241028 | 115100 | 3119045110 | 8470 | 8490 | 8490 | 8470 | 432 |
| 570 | 20241028 | 115000 | 3115382900 | 8480 | 8480 | 8490 | 8480 | 599 |
| 571 | 20241028 | 114900 | 3110303280 | 8480 | 8490 | 8490 | 8480 | 1984 |
| 572 | 20241028 | 114800 | 3093469960 | 8490 | 8490 | 8490 | 8490 | 751 |
| 573 | 20241028 | 114700 | 3087093970 | 8490 | 8490 | 8510 | 8490 | 1537 |
| 574 | 20241028 | 114600 | 3074016190 | 8490 | 8490 | 8490 | 8490 | 238 |
| 575 | 20241028 | 114500 | 3071995570 | 8490 | 8490 | 8490 | 8480 | 646 |
| 576 | 20241028 | 114400 | 3066512600 | 8490 | 8490 | 8500 | 8480 | 592 |
| 577 | 20241028 | 114300 | 3061486590 | 8490 | 8500 | 8500 | 8490 | 330 |
| 578 | 20241028 | 114200 | 3058684860 | 8500 | 8500 | 8500 | 8490 | 1216 |
| 579 | 20241028 | 114100 | 3048351150 | 8490 | 8490 | 8500 | 8490 | 40 |
| 580 | 20241028 | 114000 | 3048011400 | 8490 | 8480 | 8490 | 8480 | 421 |
| 581 | 20241028 | 113900 | 3044440060 | 8470 | 8480 | 8500 | 8470 | 1148 |
| 582 | 20241028 | 113800 | 3034701780 | 8480 | 8480 | 8480 | 8470 | 139 |
| 583 | 20241028 | 113700 | 3033523260 | 8470 | 8480 | 8500 | 8470 | 805 |
| 584 | 20241028 | 113600 | 3026702710 | 8470 | 8480 | 8500 | 8470 | 930 |
| 585 | 20241028 | 113500 | 3018819020 | 8480 | 8480 | 8480 | 8470 | 263 |
| 586 | 20241028 | 113400 | 3016589510 | 8470 | 8470 | 8480 | 8470 | 688 |
| 587 | 20241028 | 113300 | 3010762140 | 8470 | 8470 | 8470 | 8460 | 560 |
| 588 | 20241028 | 113200 | 3006024040 | 8460 | 8460 | 8470 | 8460 | 1252 |
| 589 | 20241028 | 113100 | 2995428220 | 8470 | 8480 | 8480 | 8470 | 1305 |
| 590 | 20241028 | 113000 | 2984374570 | 8480 | 8490 | 8490 | 8470 | 427 |
| 591 | 20241028 | 112900 | 2980756450 | 8490 | 8480 | 8500 | 8470 | 994 |
| 592 | 20241028 | 112800 | 2972326200 | 8480 | 8480 | 8480 | 8470 | 352 |
| 593 | 20241028 | 112700 | 2969341320 | 8480 | 8490 | 8490 | 8470 | 575 |
| 594 | 20241028 | 112600 | 2964466130 | 8480 | 8480 | 8490 | 8470 | 1399 |
| 595 | 20241028 | 112500 | 2952609030 | 8480 | 8480 | 8490 | 8480 | 277 |
| 596 | 20241028 | 112400 | 2950258870 | 8470 | 8470 | 8480 | 8470 | 378 |
| 597 | 20241028 | 112300 | 2947057160 | 8500 | 8500 | 8500 | 8480 | 492 |
| 598 | 20241028 | 112200 | 2942879320 | 8500 | 8470 | 8500 | 8470 | 954 |
| 599 | 20241028 | 112100 | 2934775680 | 8460 | 8480 | 8480 | 8450 | 2853 |
| 600 | 20241028 | 112000 | 2910640040 | 8460 | 8470 | 8480 | 8460 | 3095 |
| 601 | 20241028 | 111900 | 2884444570 | 8470 | 8460 | 8470 | 8460 | 541 |
| 602 | 20241028 | 111800 | 2879862330 | 8460 | 8460 | 8460 | 8460 | 1463 |
| 603 | 20241028 | 111700 | 2867485350 | 8470 | 8460 | 8470 | 8460 | 1300 |
| 604 | 20241028 | 111600 | 2856480660 | 8460 | 8460 | 8460 | 8450 | 2928 |
| 605 | 20241028 | 111500 | 2831731020 | 8460 | 8480 | 8480 | 8450 | 6457 |
| 606 | 20241028 | 111400 | 2777095170 | 8480 | 8470 | 8480 | 8470 | 968 |
| 607 | 20241028 | 111300 | 2768890650 | 8470 | 8480 | 8480 | 8470 | 3544 |
| 608 | 20241028 | 111200 | 2738847110 | 8480 | 8480 | 8490 | 8480 | 5891 |
| 609 | 20241028 | 111100 | 2688891420 | 8490 | 8490 | 8490 | 8490 | 1242 |
| 610 | 20241028 | 111000 | 2678346840 | 8490 | 8510 | 8510 | 8480 | 3032 |
| 611 | 20241028 | 110900 | 2652593050 | 8500 | 8510 | 8510 | 8500 | 550 |
| 612 | 20241028 | 110800 | 2647916630 | 8500 | 8510 | 8510 | 8500 | 2116 |
| 613 | 20241028 | 110700 | 2629925660 | 8520 | 8510 | 8520 | 8510 | 97 |
| 614 | 20241028 | 110600 | 2629100130 | 8510 | 8510 | 8510 | 8500 | 408 |
| 615 | 20241028 | 110500 | 2625631140 | 8510 | 8510 | 8520 | 8500 | 695 |
| 616 | 20241028 | 110400 | 2619720240 | 8520 | 8510 | 8520 | 8510 | 843 |
| 617 | 20241028 | 110300 | 2612542330 | 8500 | 8510 | 8510 | 8500 | 2528 |
| 618 | 20241028 | 110200 | 2591034100 | 8510 | 8510 | 8520 | 8500 | 523 |
| 619 | 20241028 | 110100 | 2586585980 | 8510 | 8500 | 8510 | 8490 | 787 |
| 620 | 20241028 | 110000 | 2579898460 | 8500 | 8500 | 8500 | 8480 | 1795 |
| 621 | 20241028 | 105900 | 2564655390 | 8500 | 8500 | 8500 | 8480 | 372 |
| 622 | 20241028 | 105800 | 2561498100 | 8500 | 8490 | 8500 | 8470 | 6669 |
| 623 | 20241028 | 105700 | 2504898060 | 8490 | 8460 | 8490 | 8460 | 1582 |
| 624 | 20241028 | 105600 | 2491495640 | 8460 | 8450 | 8460 | 8440 | 590 |
| 625 | 20241028 | 105500 | 2486509250 | 8450 | 8450 | 8450 | 8440 | 1503 |
| 626 | 20241028 | 105400 | 2473811100 | 8440 | 8460 | 8460 | 8440 | 572 |
| 627 | 20241028 | 105300 | 2468979320 | 8450 | 8440 | 8450 | 8440 | 1046 |
| 628 | 20241028 | 105200 | 2460150390 | 8440 | 8440 | 8440 | 8430 | 695 |
| 629 | 20241028 | 105100 | 2454287250 | 8440 | 8440 | 8450 | 8430 | 967 |
| 630 | 20241028 | 105000 | 2446126990 | 8440 | 8440 | 8440 | 8440 | 1289 |
| 631 | 20241028 | 104900 | 2435247830 | 8440 | 8430 | 8440 | 8430 | 1374 |
| 632 | 20241028 | 104800 | 2423660960 | 8430 | 8410 | 8430 | 8410 | 1815 |
| 633 | 20241028 | 104700 | 2408387230 | 8410 | 8430 | 8430 | 8410 | 11415 |
| 634 | 20241028 | 104600 | 2312331980 | 8430 | 8450 | 8450 | 8420 | 1717 |
| 635 | 20241028 | 104500 | 2297856450 | 8450 | 8420 | 8450 | 8420 | 4028 |
| 636 | 20241028 | 104400 | 2263925240 | 8420 | 8450 | 8450 | 8420 | 4372 |
| 637 | 20241028 | 104300 | 2227059680 | 8450 | 8460 | 8460 | 8440 | 1756 |
| 638 | 20241028 | 104200 | 2212216060 | 8460 | 8470 | 8470 | 8430 | 22327 |
| 639 | 20241028 | 104100 | 2023376520 | 8460 | 8510 | 8520 | 8450 | 7230 |
| 640 | 20241028 | 104000 | 1962079590 | 8530 | 8560 | 8560 | 8490 | 47235 |
| 641 | 20241028 | 103900 | 1559143130 | 8560 | 8570 | 8570 | 8560 | 150 |
| 642 | 20241028 | 103800 | 1557858600 | 8560 | 8560 | 8580 | 8560 | 1110 |
| 643 | 20241028 | 103700 | 1548356830 | 8550 | 8550 | 8560 | 8550 | 793 |
| 644 | 20241028 | 103600 | 1541571910 | 8550 | 8550 | 8550 | 8550 | 559 |
| 645 | 20241028 | 103500 | 1536792460 | 8550 | 8560 | 8560 | 8550 | 661 |
| 646 | 20241028 | 103400 | 1531136510 | 8560 | 8570 | 8570 | 8550 | 1536 |
| 647 | 20241028 | 103300 | 1517991090 | 8570 | 8560 | 8570 | 8560 | 2264 |
| 648 | 20241028 | 103200 | 1498607560 | 8570 | 8570 | 8570 | 8560 | 434 |
| 649 | 20241028 | 103100 | 1494888490 | 8570 | 8560 | 8570 | 8550 | 4207 |
| 650 | 20241028 | 103000 | 1458907640 | 8550 | 8550 | 8560 | 8550 | 1772 |
| 651 | 20241028 | 102900 | 1443757000 | 8550 | 8550 | 8560 | 8550 | 3597 |
| 652 | 20241028 | 102800 | 1412998690 | 8550 | 8560 | 8560 | 8550 | 1912 |
| 653 | 20241028 | 102700 | 1396649280 | 8560 | 8580 | 8590 | 8560 | 13760 |
| 654 | 20241028 | 102600 | 1278766450 | 8590 | 8580 | 8590 | 8570 | 1279 |
| 655 | 20241028 | 102500 | 1267793280 | 8580 | 8600 | 8600 | 8580 | 5238 |
| 656 | 20241028 | 102400 | 1222797610 | 8590 | 8620 | 8620 | 8590 | 17546 |
| 657 | 20241028 | 102300 | 1071861250 | 8610 | 8630 | 8630 | 8610 | 6006 |
| 658 | 20241028 | 102200 | 1020089310 | 8630 | 8620 | 8630 | 8620 | 656 |
| 659 | 20241028 | 102100 | 1014431330 | 8630 | 8630 | 8640 | 8630 | 1584 |
| 660 | 20241028 | 102000 | 1000761360 | 8630 | 8650 | 8650 | 8630 | 708 |
| 661 | 20241028 | 101900 | 994649160 | 8630 | 8640 | 8650 | 8630 | 7756 |
| 662 | 20241028 | 101800 | 927695370 | 8640 | 8640 | 8640 | 8630 | 1405 |
| 663 | 20241028 | 101700 | 915558480 | 8640 | 8650 | 8650 | 8630 | 2919 |
| 664 | 20241028 | 101600 | 890339290 | 8650 | 8660 | 8670 | 8640 | 672 |
| 665 | 20241028 | 101500 | 884528900 | 8640 | 8660 | 8670 | 8640 | 3463 |
| 666 | 20241028 | 101400 | 854559050 | 8660 | 8660 | 8660 | 8650 | 88 |
| 667 | 20241028 | 101300 | 853797820 | 8660 | 8660 | 8660 | 8650 | 280 |
| 668 | 20241028 | 101200 | 851375230 | 8660 | 8650 | 8660 | 8640 | 586 |
| 669 | 20241028 | 101100 | 846311400 | 8660 | 8660 | 8660 | 8640 | 4656 |
| 670 | 20241028 | 101000 | 806083250 | 8650 | 8650 | 8660 | 8650 | 648 |
| 671 | 20241028 | 100900 | 800478020 | 8660 | 8660 | 8670 | 8650 | 1149 |
| 672 | 20241028 | 100800 | 790537920 | 8660 | 8660 | 8660 | 8650 | 754 |
| 673 | 20241028 | 100700 | 784008370 | 8670 | 8670 | 8670 | 8660 | 356 |
| 674 | 20241028 | 100600 | 780924920 | 8670 | 8650 | 8670 | 8640 | 1129 |
| 675 | 20241028 | 100500 | 771159300 | 8650 | 8660 | 8660 | 8640 | 1760 |
| 676 | 20241028 | 100400 | 755935330 | 8660 | 8650 | 8660 | 8650 | 649 |
| 677 | 20241028 | 100300 | 750318280 | 8660 | 8660 | 8660 | 8660 | 177 |
| 678 | 20241028 | 100200 | 748785460 | 8660 | 8660 | 8660 | 8650 | 322 |
| 679 | 20241028 | 100100 | 745999750 | 8680 | 8660 | 8680 | 8650 | 77 |
| 680 | 20241028 | 100000 | 745332810 | 8660 | 8660 | 8660 | 8650 | 494 |
| 681 | 20241028 | 095900 | 741055270 | 8660 | 8660 | 8660 | 8650 | 1003 |
| 682 | 20241028 | 095800 | 732369910 | 8670 | 8670 | 8670 | 8670 | 102 |
| 683 | 20241028 | 095700 | 731485570 | 8670 | 8670 | 8670 | 8670 | 96 |
| 684 | 20241028 | 095600 | 730653250 | 8670 | 8670 | 8670 | 8670 | 121 |
| 685 | 20241028 | 095500 | 729604180 | 8700 | 8670 | 8700 | 8670 | 241 |
| 686 | 20241028 | 095400 | 727507860 | 8670 | 8660 | 8670 | 8660 | 175 |
| 687 | 20241028 | 095300 | 725991360 | 8650 | 8680 | 8680 | 8650 | 886 |
| 688 | 20241028 | 095200 | 718317570 | 8700 | 8710 | 8710 | 8680 | 644 |
| 689 | 20241028 | 095100 | 712724000 | 8710 | 8730 | 8730 | 8710 | 326 |
| 690 | 20241028 | 095000 | 709879990 | 8730 | 8710 | 8730 | 8700 | 1538 |
| 691 | 20241028 | 094900 | 696480670 | 8700 | 8680 | 8700 | 8680 | 1701 |
| 692 | 20241028 | 094800 | 681687800 | 8670 | 8660 | 8670 | 8660 | 318 |
| 693 | 20241028 | 094700 | 678933470 | 8660 | 8650 | 8670 | 8650 | 2524 |
| 694 | 20241028 | 094600 | 657084330 | 8650 | 8650 | 8650 | 8640 | 549 |
| 695 | 20241028 | 094500 | 652340760 | 8650 | 8640 | 8650 | 8640 | 89 |
| 696 | 20241028 | 094400 | 651571560 | 8650 | 8650 | 8650 | 8650 | 71 |
| 697 | 20241028 | 094300 | 650957410 | 8650 | 8660 | 8660 | 8640 | 345 |
| 698 | 20241028 | 094200 | 647972940 | 8640 | 8650 | 8650 | 8640 | 2068 |
| 699 | 20241028 | 094100 | 630100600 | 8650 | 8650 | 8660 | 8650 | 78 |
| 700 | 20241028 | 094000 | 629425520 | 8650 | 8640 | 8650 | 8640 | 1159 |
| 701 | 20241028 | 093900 | 619405550 | 8650 | 8650 | 8660 | 8640 | 981 |
| 702 | 20241028 | 093800 | 610921910 | 8650 | 8640 | 8650 | 8640 | 1035 |
| 703 | 20241028 | 093700 | 601979460 | 8640 | 8640 | 8660 | 8640 | 98 |
| 704 | 20241028 | 093600 | 601132400 | 8640 | 8650 | 8650 | 8630 | 1016 |
| 705 | 20241028 | 093500 | 592359530 | 8650 | 8660 | 8660 | 8640 | 211 |
| 706 | 20241028 | 093400 | 590534930 | 8650 | 8650 | 8650 | 8650 | 73 |
| 707 | 20241028 | 093300 | 589903480 | 8640 | 8640 | 8660 | 8640 | 222 |
| 708 | 20241028 | 093200 | 587985180 | 8640 | 8650 | 8650 | 8640 | 572 |
| 709 | 20241028 | 093100 | 583040090 | 8650 | 8660 | 8660 | 8630 | 301 |
| 710 | 20241028 | 093000 | 580438970 | 8640 | 8650 | 8670 | 8640 | 2193 |
| 711 | 20241028 | 092900 | 561484990 | 8660 | 8680 | 8680 | 8660 | 239 |
| 712 | 20241028 | 092800 | 559415040 | 8690 | 8670 | 8690 | 8650 | 4412 |
| 713 | 20241028 | 092700 | 521171960 | 8680 | 8680 | 8680 | 8680 | 613 |
| 714 | 20241028 | 092600 | 515851120 | 8680 | 8690 | 8690 | 8680 | 421 |
| 715 | 20241028 | 092500 | 512193740 | 8690 | 8690 | 8690 | 8690 | 5 |
| 716 | 20241028 | 092400 | 512150290 | 8690 | 8690 | 8690 | 8690 | 153 |
| 717 | 20241028 | 092300 | 510820720 | 8680 | 8690 | 8700 | 8680 | 256 |
| 718 | 20241028 | 092200 | 508596610 | 8690 | 8680 | 8690 | 8680 | 517 |
| 719 | 20241028 | 092100 | 504105290 | 8690 | 8690 | 8700 | 8690 | 734 |
| 720 | 20241028 | 092000 | 497725690 | 8690 | 8700 | 8700 | 8690 | 922 |
| 721 | 20241028 | 091900 | 489712310 | 8700 | 8660 | 8720 | 8660 | 4359 |
| 722 | 20241028 | 091800 | 451751540 | 8680 | 8640 | 8680 | 8640 | 3358 |
| 723 | 20241028 | 091700 | 422642680 | 8630 | 8640 | 8640 | 8630 | 1140 |
| 724 | 20241028 | 091600 | 412804450 | 8630 | 8660 | 8670 | 8630 | 1528 |
| 725 | 20241028 | 091500 | 399616900 | 8630 | 8640 | 8660 | 8630 | 4652 |
| 726 | 20241028 | 091400 | 359455050 | 8630 | 8630 | 8660 | 8620 | 3130 |
| 727 | 20241028 | 091300 | 332423670 | 8630 | 8650 | 8650 | 8630 | 2362 |
| 728 | 20241028 | 091200 | 312037410 | 8650 | 8660 | 8660 | 8640 | 11162 |
| 729 | 20241028 | 091100 | 215486510 | 8660 | 8670 | 8670 | 8650 | 2944 |
| 730 | 20241028 | 091000 | 189972550 | 8670 | 8670 | 8700 | 8660 | 3070 |
| 731 | 20241028 | 090900 | 163371530 | 8680 | 8680 | 8680 | 8680 | 792 |
| 732 | 20241028 | 090800 | 156496970 | 8680 | 8680 | 8680 | 8660 | 3837 |
| 733 | 20241028 | 090700 | 123212440 | 8680 | 8640 | 8680 | 8640 | 3389 |
| 734 | 20241028 | 090600 | 93861220 | 8630 | 8630 | 8640 | 8630 | 999 |
| 735 | 20241028 | 090500 | 85238480 | 8620 | 8620 | 8630 | 8620 | 1333 |
| 736 | 20241028 | 090400 | 73748010 | 8630 | 8630 | 8630 | 8620 | 1600 |
| 737 | 20241028 | 090300 | 59940930 | 8630 | 8650 | 8650 | 8630 | 889 |
| 738 | 20241028 | 090200 | 52268680 | 8650 | 8610 | 8650 | 8610 | 2137 |
| 739 | 20241028 | 090100 | 33866780 | 8600 | 8640 | 8640 | 8600 | 2116 |
| 740 | 20241028 | 090000 | 15639810 | 8630 | 8620 | 8640 | 8620 | 1812 |