36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 210900 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 39634 |
| 3 | 20241101 | 210800 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20241101 | 210700 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20241101 | 210600 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20241101 | 210500 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20241101 | 210400 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20241101 | 210300 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20241101 | 210200 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20241101 | 210100 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20241101 | 210000 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20241101 | 205900 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20241101 | 205800 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20241101 | 205700 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20241101 | 205600 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20241101 | 205500 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20241101 | 205400 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20241101 | 205300 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20241101 | 205200 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20241101 | 205100 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20241101 | 205000 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20241101 | 204900 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20241101 | 204800 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20241101 | 204700 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20241101 | 204600 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20241101 | 204500 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20241101 | 204400 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20241101 | 204300 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20241101 | 204200 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20241101 | 204100 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20241101 | 204000 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20241101 | 203900 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 39634 |
| 33 | 20241101 | 203800 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20241101 | 203700 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20241101 | 203600 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20241101 | 203500 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20241101 | 203400 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20241101 | 203300 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20241101 | 203200 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20241101 | 203100 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20241101 | 203000 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20241101 | 202900 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20241101 | 202800 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20241101 | 202700 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20241101 | 202600 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20241101 | 202500 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20241101 | 202400 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20241101 | 202300 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20241101 | 202200 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20241101 | 202100 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20241101 | 202000 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20241101 | 201900 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20241101 | 201800 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20241101 | 201700 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20241101 | 201600 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20241101 | 201500 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20241101 | 201400 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20241101 | 201300 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20241101 | 201200 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20241101 | 201100 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20241101 | 201000 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20241101 | 200900 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 39634 |
| 63 | 20241101 | 200800 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20241101 | 200700 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20241101 | 200600 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20241101 | 200500 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20241101 | 200400 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20241101 | 200300 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20241101 | 200200 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20241101 | 200100 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20241101 | 200000 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20241101 | 195900 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20241101 | 195800 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20241101 | 195700 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20241101 | 195600 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20241101 | 195500 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20241101 | 195400 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20241101 | 195300 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20241101 | 195200 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20241101 | 195100 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20241101 | 195000 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20241101 | 194900 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20241101 | 194800 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20241101 | 194700 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20241101 | 194600 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20241101 | 194500 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20241101 | 194400 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20241101 | 194300 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20241101 | 194200 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20241101 | 194100 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20241101 | 194000 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20241101 | 193900 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 39634 |
| 93 | 20241101 | 193800 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20241101 | 193700 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20241101 | 193600 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20241101 | 193500 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20241101 | 193400 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20241101 | 193300 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20241101 | 193200 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20241101 | 193100 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20241101 | 193000 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20241101 | 192900 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20241101 | 192800 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20241101 | 192700 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20241101 | 192600 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20241101 | 192500 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20241101 | 192400 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20241101 | 192300 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20241101 | 192200 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20241101 | 192100 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20241101 | 192000 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20241101 | 191900 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20241101 | 191800 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20241101 | 191700 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20241101 | 191600 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20241101 | 191500 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20241101 | 191400 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20241101 | 191300 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20241101 | 191200 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20241101 | 191100 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20241101 | 191000 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20241101 | 190900 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 39634 |
| 123 | 20241101 | 190800 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20241101 | 190700 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20241101 | 190600 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20241101 | 190500 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20241101 | 190400 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20241101 | 190300 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20241101 | 190200 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20241101 | 190100 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20241101 | 190000 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20241101 | 185900 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20241101 | 185800 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20241101 | 185700 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20241101 | 185600 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20241101 | 185500 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20241101 | 185400 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20241101 | 185300 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20241101 | 185200 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20241101 | 185100 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20241101 | 185000 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20241101 | 184900 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20241101 | 184800 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20241101 | 184700 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20241101 | 184600 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20241101 | 184500 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20241101 | 184400 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20241101 | 184300 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20241101 | 184200 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20241101 | 184100 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20241101 | 184000 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20241101 | 183900 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 39634 |
| 153 | 20241101 | 183800 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20241101 | 183700 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20241101 | 183600 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20241101 | 183500 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20241101 | 183400 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20241101 | 183300 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20241101 | 183200 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20241101 | 183100 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20241101 | 183000 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20241101 | 182900 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20241101 | 182800 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20241101 | 182700 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20241101 | 182600 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20241101 | 182500 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20241101 | 182400 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20241101 | 182300 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20241101 | 182200 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20241101 | 182100 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20241101 | 182000 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20241101 | 181900 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20241101 | 181800 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20241101 | 181700 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20241101 | 181600 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20241101 | 181500 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20241101 | 181400 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20241101 | 181300 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20241101 | 181200 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20241101 | 181100 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20241101 | 181000 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20241101 | 180900 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 39634 |
| 183 | 20241101 | 180800 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20241101 | 180700 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20241101 | 180600 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20241101 | 180500 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20241101 | 180400 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20241101 | 180300 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20241101 | 180200 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20241101 | 180100 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20241101 | 180000 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20241101 | 175900 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20241101 | 175800 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20241101 | 175700 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20241101 | 175600 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20241101 | 175500 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20241101 | 175400 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20241101 | 175300 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20241101 | 175200 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20241101 | 175100 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20241101 | 175000 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20241101 | 174900 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20241101 | 174800 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20241101 | 174700 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20241101 | 174600 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20241101 | 174500 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20241101 | 174400 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20241101 | 174300 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20241101 | 174200 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 210 | 20241101 | 174100 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20241101 | 174000 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20241101 | 173900 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 39634 |
| 213 | 20241101 | 173800 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 214 | 20241101 | 173700 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 215 | 20241101 | 173600 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 216 | 20241101 | 173500 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 217 | 20241101 | 173400 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 218 | 20241101 | 173300 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 219 | 20241101 | 173200 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 220 | 20241101 | 173100 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 221 | 20241101 | 173000 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 222 | 20241101 | 172900 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 223 | 20241101 | 172800 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 224 | 20241101 | 172700 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 225 | 20241101 | 172600 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 226 | 20241101 | 172500 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 227 | 20241101 | 172400 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 228 | 20241101 | 172300 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 229 | 20241101 | 172200 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 230 | 20241101 | 172100 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 231 | 20241101 | 172000 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 232 | 20241101 | 171900 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 233 | 20241101 | 171800 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 234 | 20241101 | 171700 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 235 | 20241101 | 171600 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 236 | 20241101 | 171500 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 237 | 20241101 | 171400 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 238 | 20241101 | 171300 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 239 | 20241101 | 171200 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 240 | 20241101 | 171100 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 241 | 20241101 | 171000 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 242 | 20241101 | 170900 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 39634 |
| 243 | 20241101 | 170800 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 244 | 20241101 | 170700 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 245 | 20241101 | 170600 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 246 | 20241101 | 170500 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 247 | 20241101 | 170400 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 248 | 20241101 | 170300 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 249 | 20241101 | 170200 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 250 | 20241101 | 170100 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 251 | 20241101 | 170000 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 252 | 20241101 | 165900 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 253 | 20241101 | 165800 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 254 | 20241101 | 165700 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 255 | 20241101 | 165600 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 256 | 20241101 | 165500 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 257 | 20241101 | 165400 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 258 | 20241101 | 165300 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 259 | 20241101 | 165200 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 260 | 20241101 | 165100 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 261 | 20241101 | 165000 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 262 | 20241101 | 164900 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 263 | 20241101 | 164800 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 264 | 20241101 | 164700 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 265 | 20241101 | 164600 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 266 | 20241101 | 164500 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 267 | 20241101 | 164400 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 268 | 20241101 | 164300 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 269 | 20241101 | 164200 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 270 | 20241101 | 164100 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 271 | 20241101 | 164000 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 272 | 20241101 | 163900 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 39634 |
| 273 | 20241101 | 163800 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 274 | 20241101 | 163700 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 275 | 20241101 | 163600 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 276 | 20241101 | 163500 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 277 | 20241101 | 163400 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 278 | 20241101 | 163300 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 279 | 20241101 | 163200 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 280 | 20241101 | 163100 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 281 | 20241101 | 163000 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 282 | 20241101 | 162900 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 283 | 20241101 | 162800 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 284 | 20241101 | 162700 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 285 | 20241101 | 162600 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 286 | 20241101 | 162500 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 287 | 20241101 | 162400 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 288 | 20241101 | 162300 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 289 | 20241101 | 162200 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 290 | 20241101 | 162100 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 291 | 20241101 | 162000 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 292 | 20241101 | 161900 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 293 | 20241101 | 161800 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 294 | 20241101 | 161700 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 295 | 20241101 | 161600 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 296 | 20241101 | 161500 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 297 | 20241101 | 161400 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 298 | 20241101 | 161300 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 299 | 20241101 | 161200 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 300 | 20241101 | 161100 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 301 | 20241101 | 161000 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 302 | 20241101 | 160900 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 39634 |
| 303 | 20241101 | 160800 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 304 | 20241101 | 160700 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 305 | 20241101 | 160600 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 306 | 20241101 | 160500 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 307 | 20241101 | 160400 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 308 | 20241101 | 160300 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 309 | 20241101 | 160200 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 310 | 20241101 | 160100 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 311 | 20241101 | 160000 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 312 | 20241101 | 155900 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 313 | 20241101 | 155800 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 314 | 20241101 | 155700 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 315 | 20241101 | 155600 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 316 | 20241101 | 155500 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 317 | 20241101 | 155400 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 318 | 20241101 | 155300 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 319 | 20241101 | 155200 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 320 | 20241101 | 155100 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 321 | 20241101 | 155000 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 322 | 20241101 | 154900 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 323 | 20241101 | 154800 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 324 | 20241101 | 154700 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 325 | 20241101 | 154600 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 326 | 20241101 | 154500 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 327 | 20241101 | 154400 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 328 | 20241101 | 154300 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 329 | 20241101 | 154200 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 330 | 20241101 | 154100 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 331 | 20241101 | 154000 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 332 | 20241101 | 153900 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 39634 |
| 333 | 20241101 | 153800 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 334 | 20241101 | 153700 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 335 | 20241101 | 153600 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 336 | 20241101 | 153500 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 337 | 20241101 | 153400 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 338 | 20241101 | 153300 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 339 | 20241101 | 153200 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 340 | 20241101 | 153100 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 0 |
| 341 | 20241101 | 153000 | 6316945880 | 8130 | 8130 | 8130 | 8130 | 39634 |
| 342 | 20241101 | 152900 | 5994721460 | 8160 | 8160 | 8160 | 8160 | 0 |
| 343 | 20241101 | 152800 | 5994721460 | 8160 | 8160 | 8160 | 8160 | 0 |
| 344 | 20241101 | 152700 | 5994721460 | 8160 | 8160 | 8160 | 8160 | 0 |
| 345 | 20241101 | 152600 | 5994721460 | 8160 | 8160 | 8160 | 8160 | 0 |
| 346 | 20241101 | 152500 | 5994721460 | 8160 | 8160 | 8160 | 8160 | 0 |
| 347 | 20241101 | 152400 | 5994721460 | 8160 | 8160 | 8160 | 8160 | 0 |
| 348 | 20241101 | 152300 | 5994721460 | 8160 | 8160 | 8160 | 8160 | 0 |
| 349 | 20241101 | 152200 | 5994721460 | 8160 | 8160 | 8160 | 8160 | 0 |
| 350 | 20241101 | 152100 | 5994721460 | 8160 | 8160 | 8160 | 8160 | 0 |
| 351 | 20241101 | 152000 | 5994721460 | 8160 | 8160 | 8160 | 8160 | 0 |
| 352 | 20241101 | 151900 | 5994721460 | 8160 | 8160 | 8170 | 8150 | 1881 |
| 353 | 20241101 | 151800 | 5979383780 | 8160 | 8160 | 8170 | 8150 | 2738 |
| 354 | 20241101 | 151700 | 5957049780 | 8160 | 8170 | 8170 | 8160 | 4851 |
| 355 | 20241101 | 151600 | 5917465570 | 8180 | 8170 | 8180 | 8160 | 1214 |
| 356 | 20241101 | 151500 | 5907547190 | 8170 | 8160 | 8180 | 8150 | 3016 |
| 357 | 20241101 | 151400 | 5882937370 | 8160 | 8160 | 8160 | 8150 | 199 |
| 358 | 20241101 | 151300 | 5881314570 | 8160 | 8160 | 8160 | 8160 | 517 |
| 359 | 20241101 | 151200 | 5877095850 | 8160 | 8160 | 8180 | 8160 | 6000 |
| 360 | 20241101 | 151100 | 5828077480 | 8160 | 8160 | 8160 | 8150 | 814 |
| 361 | 20241101 | 151000 | 5821441240 | 8150 | 8140 | 8160 | 8140 | 3776 |
| 362 | 20241101 | 150900 | 5790653180 | 8140 | 8140 | 8150 | 8140 | 398 |
| 363 | 20241101 | 150800 | 5787410840 | 8150 | 8150 | 8150 | 8140 | 905 |
| 364 | 20241101 | 150700 | 5780042800 | 8140 | 8150 | 8150 | 8140 | 333 |
| 365 | 20241101 | 150600 | 5777329160 | 8150 | 8140 | 8150 | 8130 | 5729 |
| 366 | 20241101 | 150500 | 5730659470 | 8140 | 8130 | 8140 | 8130 | 2277 |
| 367 | 20241101 | 150400 | 5712138000 | 8130 | 8130 | 8140 | 8130 | 17117 |
| 368 | 20241101 | 150300 | 5572892050 | 8130 | 8140 | 8140 | 8130 | 10850 |
| 369 | 20241101 | 150200 | 5484575050 | 8150 | 8150 | 8150 | 8140 | 1845 |
| 370 | 20241101 | 150100 | 5469552530 | 8150 | 8150 | 8160 | 8140 | 15440 |
| 371 | 20241101 | 150000 | 5343727730 | 8150 | 8150 | 8160 | 8150 | 2160 |
| 372 | 20241101 | 145900 | 5326123430 | 8160 | 8160 | 8160 | 8150 | 2925 |
| 373 | 20241101 | 145800 | 5302266230 | 8160 | 8160 | 8170 | 8160 | 2610 |
| 374 | 20241101 | 145700 | 5280968040 | 8160 | 8160 | 8170 | 8160 | 1746 |
| 375 | 20241101 | 145600 | 5266720190 | 8170 | 8160 | 8170 | 8160 | 248 |
| 376 | 20241101 | 145500 | 5264696500 | 8160 | 8160 | 8170 | 8160 | 2310 |
| 377 | 20241101 | 145400 | 5245846220 | 8170 | 8160 | 8170 | 8160 | 219 |
| 378 | 20241101 | 145300 | 5244059020 | 8170 | 8170 | 8170 | 8160 | 437 |
| 379 | 20241101 | 145200 | 5240491770 | 8170 | 8170 | 8170 | 8160 | 309 |
| 380 | 20241101 | 145100 | 5237969090 | 8170 | 8160 | 8170 | 8160 | 2348 |
| 381 | 20241101 | 145000 | 5218809180 | 8160 | 8170 | 8170 | 8160 | 581 |
| 382 | 20241101 | 144900 | 5214066200 | 8170 | 8160 | 8170 | 8160 | 132 |
| 383 | 20241101 | 144800 | 5212989070 | 8160 | 8160 | 8170 | 8160 | 188 |
| 384 | 20241101 | 144700 | 5211454480 | 8170 | 8160 | 8170 | 8160 | 308 |
| 385 | 20241101 | 144600 | 5208939690 | 8160 | 8160 | 8160 | 8160 | 2221 |
| 386 | 20241101 | 144500 | 5190816330 | 8160 | 8160 | 8160 | 8150 | 261 |
| 387 | 20241101 | 144400 | 5188687500 | 8160 | 8170 | 8170 | 8160 | 845 |
| 388 | 20241101 | 144300 | 5181792130 | 8170 | 8170 | 8170 | 8160 | 469 |
| 389 | 20241101 | 144200 | 5177961690 | 8170 | 8160 | 8170 | 8160 | 3615 |
| 390 | 20241101 | 144100 | 5148463020 | 8170 | 8160 | 8170 | 8160 | 422 |
| 391 | 20241101 | 144000 | 5145019490 | 8160 | 8150 | 8160 | 8150 | 1108 |
| 392 | 20241101 | 143900 | 5135982010 | 8160 | 8160 | 8160 | 8150 | 929 |
| 393 | 20241101 | 143800 | 5128401870 | 8160 | 8160 | 8160 | 8150 | 1508 |
| 394 | 20241101 | 143700 | 5116096790 | 8160 | 8160 | 8170 | 8160 | 9605 |
| 395 | 20241101 | 143600 | 5037719010 | 8170 | 8160 | 8170 | 8160 | 2019 |
| 396 | 20241101 | 143500 | 5021226430 | 8150 | 8160 | 8160 | 8150 | 488 |
| 397 | 20241101 | 143400 | 5017244550 | 8160 | 8160 | 8170 | 8150 | 7263 |
| 398 | 20241101 | 143300 | 4958011250 | 8170 | 8170 | 8180 | 8160 | 305 |
| 399 | 20241101 | 143200 | 4955518620 | 8170 | 8170 | 8170 | 8160 | 962 |
| 400 | 20241101 | 143100 | 4947659390 | 8170 | 8170 | 8170 | 8170 | 734 |
| 401 | 20241101 | 143000 | 4941662610 | 8180 | 8170 | 8180 | 8170 | 1297 |
| 402 | 20241101 | 142900 | 4931066100 | 8170 | 8170 | 8170 | 8170 | 275 |
| 403 | 20241101 | 142800 | 4928819350 | 8170 | 8170 | 8180 | 8170 | 207 |
| 404 | 20241101 | 142700 | 4927128150 | 8170 | 8180 | 8180 | 8170 | 79 |
| 405 | 20241101 | 142600 | 4926482580 | 8180 | 8180 | 8180 | 8170 | 586 |
| 406 | 20241101 | 142500 | 4921691820 | 8180 | 8180 | 8180 | 8180 | 118 |
| 407 | 20241101 | 142400 | 4920726580 | 8180 | 8190 | 8190 | 8180 | 226 |
| 408 | 20241101 | 142300 | 4918877890 | 8180 | 8190 | 8190 | 8180 | 770 |
| 409 | 20241101 | 142200 | 4912578440 | 8180 | 8190 | 8190 | 8180 | 1052 |
| 410 | 20241101 | 142100 | 4903969550 | 8190 | 8180 | 8190 | 8180 | 288 |
| 411 | 20241101 | 142000 | 4901613550 | 8190 | 8180 | 8190 | 8180 | 151 |
| 412 | 20241101 | 141900 | 4900377970 | 8190 | 8190 | 8190 | 8180 | 345 |
| 413 | 20241101 | 141800 | 4897554270 | 8190 | 8190 | 8190 | 8180 | 68 |
| 414 | 20241101 | 141700 | 4896997460 | 8200 | 8190 | 8200 | 8180 | 242 |
| 415 | 20241101 | 141600 | 4895016600 | 8190 | 8170 | 8200 | 8170 | 4343 |
| 416 | 20241101 | 141500 | 4859475870 | 8170 | 8170 | 8180 | 8160 | 1600 |
| 417 | 20241101 | 141400 | 4846404040 | 8180 | 8160 | 8180 | 8160 | 167 |
| 418 | 20241101 | 141300 | 4845039760 | 8150 | 8170 | 8180 | 8150 | 6069 |
| 419 | 20241101 | 141200 | 4795486570 | 8180 | 8170 | 8180 | 8170 | 1970 |
| 420 | 20241101 | 141100 | 4779376170 | 8180 | 8160 | 8180 | 8150 | 6554 |
| 421 | 20241101 | 141000 | 4725920690 | 8160 | 8160 | 8160 | 8150 | 6571 |
| 422 | 20241101 | 140900 | 4672365930 | 8150 | 8150 | 8160 | 8150 | 4078 |
| 423 | 20241101 | 140800 | 4639126180 | 8160 | 8160 | 8170 | 8150 | 1216 |
| 424 | 20241101 | 140700 | 4629203590 | 8160 | 8160 | 8170 | 8160 | 607 |
| 425 | 20241101 | 140600 | 4624250230 | 8170 | 8170 | 8170 | 8160 | 2229 |
| 426 | 20241101 | 140500 | 4606060250 | 8160 | 8160 | 8170 | 8160 | 349 |
| 427 | 20241101 | 140400 | 4603211460 | 8160 | 8170 | 8170 | 8160 | 212 |
| 428 | 20241101 | 140300 | 4601481210 | 8170 | 8160 | 8170 | 8160 | 2741 |
| 429 | 20241101 | 140200 | 4579087740 | 8160 | 8160 | 8170 | 8150 | 263 |
| 430 | 20241101 | 140100 | 4576941920 | 8160 | 8160 | 8160 | 8150 | 4090 |
| 431 | 20241101 | 140000 | 4543568810 | 8170 | 8160 | 8170 | 8160 | 1524 |
| 432 | 20241101 | 135900 | 4531130890 | 8160 | 8170 | 8170 | 8160 | 54 |
| 433 | 20241101 | 135800 | 4530689830 | 8160 | 8160 | 8170 | 8160 | 4761 |
| 434 | 20241101 | 135700 | 4491795570 | 8170 | 8160 | 8170 | 8160 | 358 |
| 435 | 20241101 | 135600 | 4488871260 | 8170 | 8160 | 8170 | 8160 | 2326 |
| 436 | 20241101 | 135500 | 4469888070 | 8170 | 8160 | 8170 | 8160 | 2043 |
| 437 | 20241101 | 135400 | 4453216860 | 8160 | 8170 | 8170 | 8160 | 3269 |
| 438 | 20241101 | 135300 | 4426512160 | 8170 | 8170 | 8180 | 8170 | 954 |
| 439 | 20241101 | 135200 | 4418717500 | 8180 | 8180 | 8180 | 8170 | 379 |
| 440 | 20241101 | 135100 | 4415618010 | 8170 | 8180 | 8180 | 8170 | 214 |
| 441 | 20241101 | 135000 | 4413869380 | 8170 | 8160 | 8170 | 8160 | 2378 |
| 442 | 20241101 | 134900 | 4394446260 | 8170 | 8170 | 8170 | 8160 | 163 |
| 443 | 20241101 | 134800 | 4393115850 | 8160 | 8160 | 8170 | 8160 | 704 |
| 444 | 20241101 | 134700 | 4387371080 | 8170 | 8150 | 8170 | 8150 | 2419 |
| 445 | 20241101 | 134600 | 4367636280 | 8160 | 8150 | 8160 | 8150 | 312 |
| 446 | 20241101 | 134500 | 4365093140 | 8160 | 8150 | 8160 | 8150 | 287 |
| 447 | 20241101 | 134400 | 4362751430 | 8150 | 8170 | 8170 | 8150 | 16195 |
| 448 | 20241101 | 134300 | 4230594240 | 8180 | 8170 | 8180 | 8170 | 89 |
| 449 | 20241101 | 134200 | 4229866250 | 8170 | 8180 | 8180 | 8170 | 200 |
| 450 | 20241101 | 134100 | 4228232110 | 8170 | 8170 | 8180 | 8170 | 455 |
| 451 | 20241101 | 134000 | 4224514520 | 8170 | 8180 | 8180 | 8170 | 5882 |
| 452 | 20241101 | 133900 | 4176457960 | 8170 | 8180 | 8180 | 8170 | 1103 |
| 453 | 20241101 | 133800 | 4167446280 | 8180 | 8170 | 8180 | 8170 | 241 |
| 454 | 20241101 | 133700 | 4165477050 | 8170 | 8180 | 8180 | 8170 | 440 |
| 455 | 20241101 | 133600 | 4161880390 | 8180 | 8180 | 8180 | 8170 | 6419 |
| 456 | 20241101 | 133500 | 4109373980 | 8190 | 8180 | 8190 | 8180 | 699 |
| 457 | 20241101 | 133400 | 4103655420 | 8190 | 8180 | 8190 | 8180 | 223 |
| 458 | 20241101 | 133300 | 4101829620 | 8180 | 8190 | 8190 | 8180 | 371 |
| 459 | 20241101 | 133200 | 4098793660 | 8190 | 8180 | 8190 | 8180 | 379 |
| 460 | 20241101 | 133100 | 4095692980 | 8190 | 8190 | 8190 | 8180 | 177 |
| 461 | 20241101 | 133000 | 4094244640 | 8180 | 8180 | 8190 | 8180 | 255 |
| 462 | 20241101 | 132900 | 4092158610 | 8190 | 8190 | 8200 | 8190 | 355 |
| 463 | 20241101 | 132800 | 4089251090 | 8190 | 8180 | 8190 | 8180 | 330 |
| 464 | 20241101 | 132700 | 4086550260 | 8190 | 8180 | 8190 | 8180 | 257 |
| 465 | 20241101 | 132600 | 4084446820 | 8190 | 8200 | 8200 | 8190 | 3254 |
| 466 | 20241101 | 132500 | 4057795320 | 8190 | 8200 | 8200 | 8190 | 1324 |
| 467 | 20241101 | 132400 | 4046951470 | 8200 | 8190 | 8200 | 8190 | 96 |
| 468 | 20241101 | 132300 | 4046165050 | 8190 | 8200 | 8200 | 8190 | 564 |
| 469 | 20241101 | 132200 | 4041542650 | 8200 | 8200 | 8200 | 8200 | 229 |
| 470 | 20241101 | 132100 | 4039664850 | 8200 | 8200 | 8210 | 8200 | 1409 |
| 471 | 20241101 | 132000 | 4028110920 | 8200 | 8200 | 8210 | 8200 | 204 |
| 472 | 20241101 | 131900 | 4026437880 | 8200 | 8200 | 8210 | 8200 | 244 |
| 473 | 20241101 | 131800 | 4024436740 | 8210 | 8210 | 8210 | 8200 | 203 |
| 474 | 20241101 | 131700 | 4022771410 | 8210 | 8200 | 8220 | 8200 | 97 |
| 475 | 20241101 | 131600 | 4021974950 | 8200 | 8210 | 8220 | 8200 | 1962 |
| 476 | 20241101 | 131500 | 4005868350 | 8210 | 8200 | 8210 | 8200 | 66 |
| 477 | 20241101 | 131400 | 4005326700 | 8200 | 8210 | 8210 | 8200 | 716 |
| 478 | 20241101 | 131300 | 3999451470 | 8220 | 8210 | 8220 | 8210 | 127 |
| 479 | 20241101 | 131200 | 3998408460 | 8210 | 8220 | 8220 | 8210 | 217 |
| 480 | 20241101 | 131100 | 3996626750 | 8220 | 8210 | 8220 | 8200 | 247 |
| 481 | 20241101 | 131000 | 3994600080 | 8210 | 8210 | 8210 | 8210 | 46 |
| 482 | 20241101 | 130900 | 3994222420 | 8210 | 8210 | 8220 | 8210 | 273 |
| 483 | 20241101 | 130800 | 3991980960 | 8200 | 8210 | 8210 | 8200 | 118 |
| 484 | 20241101 | 130700 | 3991013110 | 8210 | 8210 | 8210 | 8200 | 1402 |
| 485 | 20241101 | 130600 | 3979516440 | 8200 | 8210 | 8210 | 8200 | 126 |
| 486 | 20241101 | 130500 | 3978483110 | 8200 | 8200 | 8210 | 8200 | 279 |
| 487 | 20241101 | 130400 | 3976195030 | 8210 | 8200 | 8210 | 8200 | 230 |
| 488 | 20241101 | 130300 | 3974308790 | 8210 | 8200 | 8210 | 8200 | 108 |
| 489 | 20241101 | 130200 | 3973423020 | 8200 | 8220 | 8220 | 8200 | 304 |
| 490 | 20241101 | 130100 | 3970928810 | 8220 | 8220 | 8220 | 8220 | 150 |
| 491 | 20241101 | 130000 | 3969695810 | 8210 | 8210 | 8220 | 8210 | 744 |
| 492 | 20241101 | 125900 | 3963587240 | 8210 | 8210 | 8220 | 8210 | 209 |
| 493 | 20241101 | 125800 | 3961871160 | 8210 | 8210 | 8220 | 8210 | 602 |
| 494 | 20241101 | 125700 | 3956928510 | 8210 | 8210 | 8210 | 8200 | 931 |
| 495 | 20241101 | 125600 | 3949289500 | 8210 | 8200 | 8210 | 8200 | 473 |
| 496 | 20241101 | 125500 | 3945407250 | 8200 | 8200 | 8210 | 8200 | 211 |
| 497 | 20241101 | 125400 | 3943676820 | 8200 | 8210 | 8210 | 8200 | 1510 |
| 498 | 20241101 | 125300 | 3931294670 | 8200 | 8210 | 8220 | 8200 | 359 |
| 499 | 20241101 | 125200 | 3928347770 | 8210 | 8200 | 8210 | 8200 | 1345 |
| 500 | 20241101 | 125100 | 3917307900 | 8200 | 8200 | 8210 | 8200 | 144 |
| 501 | 20241101 | 125000 | 3916126970 | 8210 | 8210 | 8220 | 8210 | 189 |
| 502 | 20241101 | 124900 | 3914575230 | 8210 | 8220 | 8220 | 8210 | 75 |
| 503 | 20241101 | 124800 | 3913959460 | 8210 | 8210 | 8220 | 8210 | 211 |
| 504 | 20241101 | 124700 | 3912227020 | 8210 | 8210 | 8220 | 8200 | 678 |
| 505 | 20241101 | 124600 | 3906660530 | 8200 | 8200 | 8210 | 8200 | 176 |
| 506 | 20241101 | 124500 | 3905217100 | 8200 | 8200 | 8210 | 8200 | 275 |
| 507 | 20241101 | 124400 | 3902961970 | 8210 | 8210 | 8210 | 8210 | 46 |
| 508 | 20241101 | 124300 | 3902584310 | 8200 | 8210 | 8210 | 8200 | 1285 |
| 509 | 20241101 | 124200 | 3892046980 | 8210 | 8210 | 8210 | 8210 | 342 |
| 510 | 20241101 | 124100 | 3889239160 | 8210 | 8220 | 8230 | 8210 | 1855 |
| 511 | 20241101 | 124000 | 3873999300 | 8220 | 8210 | 8220 | 8210 | 298 |
| 512 | 20241101 | 123900 | 3871552490 | 8210 | 8210 | 8220 | 8210 | 220 |
| 513 | 20241101 | 123800 | 3869746160 | 8210 | 8210 | 8220 | 8210 | 200 |
| 514 | 20241101 | 123700 | 3868103870 | 8210 | 8210 | 8210 | 8210 | 73 |
| 515 | 20241101 | 123600 | 3867504540 | 8220 | 8210 | 8220 | 8210 | 374 |
| 516 | 20241101 | 123500 | 3864433740 | 8210 | 8210 | 8210 | 8200 | 184 |
| 517 | 20241101 | 123400 | 3862924680 | 8200 | 8210 | 8220 | 8200 | 2258 |
| 518 | 20241101 | 123300 | 3844377290 | 8210 | 8200 | 8210 | 8200 | 90 |
| 519 | 20241101 | 123200 | 3843639160 | 8210 | 8220 | 8220 | 8210 | 185 |
| 520 | 20241101 | 123100 | 3842120070 | 8210 | 8200 | 8210 | 8200 | 364 |
| 521 | 20241101 | 123000 | 3839133310 | 8200 | 8210 | 8210 | 8200 | 321 |
| 522 | 20241101 | 122900 | 3836500330 | 8200 | 8210 | 8210 | 8200 | 706 |
| 523 | 20241101 | 122800 | 3830706040 | 8200 | 8200 | 8210 | 8200 | 109 |
| 524 | 20241101 | 122700 | 3829812010 | 8200 | 8210 | 8210 | 8200 | 201 |
| 525 | 20241101 | 122600 | 3828163680 | 8200 | 8210 | 8210 | 8200 | 1862 |
| 526 | 20241101 | 122500 | 3812895230 | 8200 | 8200 | 8210 | 8200 | 709 |
| 527 | 20241101 | 122400 | 3807081200 | 8200 | 8200 | 8210 | 8200 | 891 |
| 528 | 20241101 | 122300 | 3799774870 | 8210 | 8200 | 8210 | 8200 | 99 |
| 529 | 20241101 | 122200 | 3798962950 | 8210 | 8210 | 8220 | 8210 | 490 |
| 530 | 20241101 | 122100 | 3794939820 | 8220 | 8200 | 8220 | 8200 | 943 |
| 531 | 20241101 | 122000 | 3787202050 | 8200 | 8210 | 8210 | 8190 | 5931 |
| 532 | 20241101 | 121900 | 3738624650 | 8190 | 8210 | 8210 | 8190 | 214 |
| 533 | 20241101 | 121800 | 3736869210 | 8200 | 8210 | 8210 | 8190 | 1659 |
| 534 | 20241101 | 121700 | 3723266110 | 8210 | 8210 | 8220 | 8210 | 416 |
| 535 | 20241101 | 121600 | 3719850560 | 8220 | 8210 | 8220 | 8200 | 384 |
| 536 | 20241101 | 121500 | 3716698620 | 8210 | 8200 | 8210 | 8200 | 200 |
| 537 | 20241101 | 121400 | 3715058130 | 8200 | 8210 | 8210 | 8200 | 166 |
| 538 | 20241101 | 121300 | 3713696740 | 8200 | 8220 | 8220 | 8200 | 111 |
| 539 | 20241101 | 121200 | 3712785580 | 8210 | 8200 | 8210 | 8200 | 429 |
| 540 | 20241101 | 121100 | 3709264420 | 8200 | 8210 | 8210 | 8200 | 168 |
| 541 | 20241101 | 121000 | 3707886630 | 8210 | 8200 | 8210 | 8200 | 328 |
| 542 | 20241101 | 120900 | 3705196780 | 8210 | 8210 | 8210 | 8210 | 84 |
| 543 | 20241101 | 120800 | 3704507140 | 8210 | 8210 | 8220 | 8190 | 997 |
| 544 | 20241101 | 120700 | 3696335710 | 8210 | 8210 | 8210 | 8200 | 429 |
| 545 | 20241101 | 120600 | 3692814170 | 8200 | 8200 | 8200 | 8200 | 248 |
| 546 | 20241101 | 120500 | 3690780570 | 8200 | 8210 | 8210 | 8200 | 1543 |
| 547 | 20241101 | 120400 | 3678122810 | 8210 | 8210 | 8210 | 8210 | 133 |
| 548 | 20241101 | 120300 | 3677030880 | 8210 | 8210 | 8220 | 8210 | 786 |
| 549 | 20241101 | 120200 | 3670573380 | 8200 | 8210 | 8210 | 8200 | 60 |
| 550 | 20241101 | 120100 | 3670081260 | 8220 | 8210 | 8220 | 8200 | 1956 |
| 551 | 20241101 | 120000 | 3654036840 | 8220 | 8210 | 8220 | 8200 | 364 |
| 552 | 20241101 | 115900 | 3651050570 | 8200 | 8210 | 8210 | 8200 | 203 |
| 553 | 20241101 | 115800 | 3649385660 | 8210 | 8210 | 8210 | 8210 | 68 |
| 554 | 20241101 | 115700 | 3648827380 | 8210 | 8200 | 8210 | 8200 | 308 |
| 555 | 20241101 | 115600 | 3646301630 | 8210 | 8210 | 8210 | 8200 | 341 |
| 556 | 20241101 | 115500 | 3643504250 | 8210 | 8210 | 8220 | 8200 | 224 |
| 557 | 20241101 | 115400 | 3641665830 | 8200 | 8200 | 8200 | 8200 | 4 |
| 558 | 20241101 | 115300 | 3641633030 | 8200 | 8200 | 8210 | 8200 | 335 |
| 559 | 20241101 | 115200 | 3638885180 | 8200 | 8210 | 8210 | 8200 | 190 |
| 560 | 20241101 | 115100 | 3637326950 | 8220 | 8220 | 8220 | 8200 | 180 |
| 561 | 20241101 | 115000 | 3635849400 | 8210 | 8200 | 8210 | 8200 | 635 |
| 562 | 20241101 | 114900 | 3630638050 | 8210 | 8220 | 8220 | 8200 | 733 |
| 563 | 20241101 | 114800 | 3624620270 | 8210 | 8220 | 8220 | 8210 | 276 |
| 564 | 20241101 | 114700 | 3622352110 | 8220 | 8220 | 8220 | 8220 | 192 |
| 565 | 20241101 | 114600 | 3620773870 | 8220 | 8210 | 8220 | 8210 | 138 |
| 566 | 20241101 | 114500 | 3619640420 | 8220 | 8210 | 8220 | 8210 | 448 |
| 567 | 20241101 | 114400 | 3615962190 | 8210 | 8220 | 8220 | 8210 | 141 |
| 568 | 20241101 | 114300 | 3614803180 | 8230 | 8220 | 8230 | 8220 | 1476 |
| 569 | 20241101 | 114200 | 3602666430 | 8210 | 8200 | 8220 | 8200 | 3158 |
| 570 | 20241101 | 114100 | 3576731340 | 8200 | 8200 | 8200 | 8200 | 61 |
| 571 | 20241101 | 114000 | 3576231140 | 8200 | 8210 | 8210 | 8200 | 1896 |
| 572 | 20241101 | 113900 | 3560672920 | 8210 | 8210 | 8210 | 8210 | 76 |
| 573 | 20241101 | 113800 | 3560048960 | 8200 | 8190 | 8200 | 8190 | 308 |
| 574 | 20241101 | 113700 | 3557525780 | 8200 | 8200 | 8210 | 8200 | 544 |
| 575 | 20241101 | 113600 | 3553059970 | 8200 | 8200 | 8210 | 8200 | 2160 |
| 576 | 20241101 | 113500 | 3535346480 | 8200 | 8200 | 8210 | 8200 | 562 |
| 577 | 20241101 | 113400 | 3530737870 | 8210 | 8210 | 8220 | 8200 | 162 |
| 578 | 20241101 | 113300 | 3529407600 | 8210 | 8220 | 8220 | 8200 | 267 |
| 579 | 20241101 | 113200 | 3527216120 | 8210 | 8210 | 8220 | 8210 | 266 |
| 580 | 20241101 | 113100 | 3525030950 | 8220 | 8210 | 8220 | 8200 | 325 |
| 581 | 20241101 | 113000 | 3522363670 | 8200 | 8210 | 8210 | 8200 | 331 |
| 582 | 20241101 | 112900 | 3519648950 | 8210 | 8220 | 8220 | 8210 | 392 |
| 583 | 20241101 | 112800 | 3516428000 | 8220 | 8200 | 8220 | 8200 | 275 |
| 584 | 20241101 | 112700 | 3514171700 | 8200 | 8190 | 8200 | 8190 | 1123 |
| 585 | 20241101 | 112600 | 3504964110 | 8190 | 8180 | 8190 | 8180 | 841 |
| 586 | 20241101 | 112500 | 3498084530 | 8190 | 8190 | 8190 | 8190 | 27 |
| 587 | 20241101 | 112400 | 3497863400 | 8180 | 8180 | 8180 | 8180 | 342 |
| 588 | 20241101 | 112300 | 3495065840 | 8180 | 8170 | 8180 | 8170 | 1327 |
| 589 | 20241101 | 112200 | 3484211530 | 8170 | 8180 | 8180 | 8170 | 621 |
| 590 | 20241101 | 112100 | 3479133040 | 8180 | 8180 | 8180 | 8180 | 313 |
| 591 | 20241101 | 112000 | 3476572700 | 8180 | 8170 | 8180 | 8170 | 697 |
| 592 | 20241101 | 111900 | 3470872170 | 8170 | 8170 | 8180 | 8170 | 278 |
| 593 | 20241101 | 111800 | 3468600710 | 8180 | 8180 | 8180 | 8180 | 5 |
| 594 | 20241101 | 111700 | 3468559810 | 8180 | 8180 | 8180 | 8170 | 505 |
| 595 | 20241101 | 111600 | 3464432830 | 8180 | 8180 | 8180 | 8180 | 120 |
| 596 | 20241101 | 111500 | 3463451230 | 8180 | 8180 | 8190 | 8180 | 171 |
| 597 | 20241101 | 111400 | 3462052350 | 8190 | 8180 | 8190 | 8170 | 308 |
| 598 | 20241101 | 111300 | 3459534120 | 8180 | 8170 | 8190 | 8170 | 568 |
| 599 | 20241101 | 111200 | 3454885810 | 8160 | 8170 | 8170 | 8160 | 2303 |
| 600 | 20241101 | 111100 | 3436085070 | 8170 | 8170 | 8180 | 8170 | 265 |
| 601 | 20241101 | 111000 | 3433919890 | 8170 | 8170 | 8180 | 8170 | 1187 |
| 602 | 20241101 | 110900 | 3424222050 | 8170 | 8180 | 8180 | 8170 | 3611 |
| 603 | 20241101 | 110800 | 3394698800 | 8200 | 8190 | 8200 | 8190 | 1081 |
| 604 | 20241101 | 110700 | 3385845370 | 8190 | 8200 | 8200 | 8190 | 244 |
| 605 | 20241101 | 110600 | 3383846980 | 8190 | 8210 | 8230 | 8190 | 2395 |
| 606 | 20241101 | 110500 | 3364226300 | 8200 | 8200 | 8210 | 8190 | 1693 |
| 607 | 20241101 | 110400 | 3350355300 | 8190 | 8200 | 8200 | 8190 | 77 |
| 608 | 20241101 | 110300 | 3349724660 | 8190 | 8190 | 8190 | 8190 | 245 |
| 609 | 20241101 | 110200 | 3347718110 | 8190 | 8190 | 8190 | 8190 | 91 |
| 610 | 20241101 | 110100 | 3346972820 | 8190 | 8190 | 8200 | 8190 | 423 |
| 611 | 20241101 | 110000 | 3343506840 | 8200 | 8200 | 8200 | 8190 | 715 |
| 612 | 20241101 | 105900 | 3337645740 | 8200 | 8200 | 8210 | 8200 | 4289 |
| 613 | 20241101 | 105800 | 3302475700 | 8220 | 8200 | 8220 | 8200 | 3257 |
| 614 | 20241101 | 105700 | 3275737160 | 8200 | 8200 | 8210 | 8200 | 734 |
| 615 | 20241101 | 105600 | 3269717860 | 8210 | 8200 | 8210 | 8200 | 223 |
| 616 | 20241101 | 105500 | 3267888710 | 8200 | 8210 | 8210 | 8200 | 63 |
| 617 | 20241101 | 105400 | 3267372080 | 8200 | 8210 | 8220 | 8200 | 4498 |
| 618 | 20241101 | 105300 | 3230463790 | 8220 | 8210 | 8220 | 8200 | 529 |
| 619 | 20241101 | 105200 | 3226121940 | 8210 | 8210 | 8210 | 8210 | 310 |
| 620 | 20241101 | 105100 | 3223576840 | 8200 | 8210 | 8210 | 8200 | 406 |
| 621 | 20241101 | 105000 | 3220245400 | 8210 | 8200 | 8210 | 8200 | 214 |
| 622 | 20241101 | 104900 | 3218490400 | 8210 | 8220 | 8220 | 8200 | 263 |
| 623 | 20241101 | 104800 | 3216329420 | 8220 | 8210 | 8220 | 8210 | 266 |
| 624 | 20241101 | 104700 | 3214145530 | 8200 | 8190 | 8200 | 8190 | 565 |
| 625 | 20241101 | 104600 | 3209514380 | 8190 | 8200 | 8200 | 8190 | 546 |
| 626 | 20241101 | 104500 | 3205037910 | 8210 | 8200 | 8210 | 8200 | 30 |
| 627 | 20241101 | 104400 | 3204791810 | 8200 | 8220 | 8220 | 8200 | 130 |
| 628 | 20241101 | 104300 | 3203725430 | 8220 | 8210 | 8220 | 8210 | 1243 |
| 629 | 20241101 | 104200 | 3193520360 | 8210 | 8220 | 8240 | 8210 | 426 |
| 630 | 20241101 | 104100 | 3190019550 | 8210 | 8210 | 8220 | 8190 | 145 |
| 631 | 20241101 | 104000 | 3188830060 | 8190 | 8200 | 8230 | 8190 | 5623 |
| 632 | 20241101 | 103900 | 3142586750 | 8190 | 8200 | 8200 | 8190 | 205 |
| 633 | 20241101 | 103800 | 3140907630 | 8190 | 8190 | 8190 | 8190 | 397 |
| 634 | 20241101 | 103700 | 3137656200 | 8190 | 8180 | 8190 | 8180 | 996 |
| 635 | 20241101 | 103600 | 3129508910 | 8180 | 8180 | 8190 | 8180 | 402 |
| 636 | 20241101 | 103500 | 3126220540 | 8180 | 8180 | 8180 | 8170 | 704 |
| 637 | 20241101 | 103400 | 3120462370 | 8180 | 8190 | 8190 | 8180 | 1868 |
| 638 | 20241101 | 103300 | 3105172450 | 8190 | 8200 | 8200 | 8190 | 135 |
| 639 | 20241101 | 103200 | 3104066750 | 8210 | 8200 | 8210 | 8190 | 617 |
| 640 | 20241101 | 103100 | 3099007290 | 8210 | 8200 | 8210 | 8200 | 147 |
| 641 | 20241101 | 103000 | 3097801380 | 8200 | 8190 | 8200 | 8190 | 744 |
| 642 | 20241101 | 102900 | 3091702080 | 8200 | 8210 | 8210 | 8200 | 1725 |
| 643 | 20241101 | 102800 | 3077553700 | 8210 | 8210 | 8220 | 8210 | 1280 |
| 644 | 20241101 | 102700 | 3067043800 | 8200 | 8200 | 8200 | 8200 | 538 |
| 645 | 20241101 | 102600 | 3062632200 | 8200 | 8160 | 8200 | 8160 | 1383 |
| 646 | 20241101 | 102500 | 3051301540 | 8170 | 8160 | 8170 | 8160 | 2303 |
| 647 | 20241101 | 102400 | 3032487800 | 8160 | 8170 | 8170 | 8160 | 201 |
| 648 | 20241101 | 102300 | 3030846610 | 8160 | 8160 | 8170 | 8160 | 1233 |
| 649 | 20241101 | 102200 | 3020784200 | 8160 | 8170 | 8170 | 8160 | 2728 |
| 650 | 20241101 | 102100 | 2998514740 | 8170 | 8190 | 8190 | 8170 | 70 |
| 651 | 20241101 | 102000 | 2997942200 | 8190 | 8170 | 8190 | 8170 | 2537 |
| 652 | 20241101 | 101900 | 2977193020 | 8180 | 8180 | 8180 | 8180 | 8 |
| 653 | 20241101 | 101800 | 2977127580 | 8170 | 8180 | 8190 | 8170 | 434 |
| 654 | 20241101 | 101700 | 2973579830 | 8190 | 8180 | 8190 | 8180 | 106 |
| 655 | 20241101 | 101600 | 2972712450 | 8180 | 8190 | 8190 | 8180 | 794 |
| 656 | 20241101 | 101500 | 2966211380 | 8180 | 8200 | 8200 | 8180 | 1798 |
| 657 | 20241101 | 101400 | 2951487040 | 8190 | 8170 | 8200 | 8170 | 1364 |
| 658 | 20241101 | 101300 | 2940339360 | 8170 | 8150 | 8170 | 8150 | 1176 |
| 659 | 20241101 | 101200 | 2930745920 | 8160 | 8160 | 8160 | 8150 | 121 |
| 660 | 20241101 | 101100 | 2929758940 | 8150 | 8150 | 8160 | 8150 | 4667 |
| 661 | 20241101 | 101000 | 2891721950 | 8160 | 8160 | 8160 | 8160 | 908 |
| 662 | 20241101 | 100900 | 2884312670 | 8160 | 8150 | 8160 | 8150 | 435 |
| 663 | 20241101 | 100800 | 2880765230 | 8150 | 8150 | 8150 | 8140 | 537 |
| 664 | 20241101 | 100700 | 2876388990 | 8140 | 8150 | 8160 | 8130 | 844 |
| 665 | 20241101 | 100600 | 2869512440 | 8130 | 8150 | 8150 | 8130 | 29079 |
| 666 | 20241101 | 100500 | 2633053100 | 8160 | 8160 | 8160 | 8150 | 1640 |
| 667 | 20241101 | 100400 | 2619686380 | 8160 | 8160 | 8160 | 8150 | 471 |
| 668 | 20241101 | 100300 | 2615844690 | 8150 | 8140 | 8150 | 8130 | 2097 |
| 669 | 20241101 | 100200 | 2598776210 | 8140 | 8160 | 8160 | 8140 | 5145 |
| 670 | 20241101 | 100100 | 2556891290 | 8140 | 8160 | 8160 | 8140 | 8853 |
| 671 | 20241101 | 100000 | 2484739650 | 8160 | 8160 | 8170 | 8150 | 11899 |
| 672 | 20241101 | 095900 | 2387728770 | 8170 | 8170 | 8170 | 8160 | 2008 |
| 673 | 20241101 | 095800 | 2371337950 | 8170 | 8170 | 8170 | 8160 | 2397 |
| 674 | 20241101 | 095700 | 2351756520 | 8150 | 8200 | 8200 | 8150 | 54807 |
| 675 | 20241101 | 095600 | 1904263170 | 8200 | 8200 | 8200 | 8200 | 391 |
| 676 | 20241101 | 095500 | 1901056970 | 8200 | 8200 | 8210 | 8200 | 706 |
| 677 | 20241101 | 095400 | 1895267740 | 8200 | 8210 | 8210 | 8200 | 76 |
| 678 | 20241101 | 095300 | 1894644330 | 8210 | 8210 | 8210 | 8200 | 241 |
| 679 | 20241101 | 095200 | 1892667380 | 8210 | 8200 | 8210 | 8200 | 673 |
| 680 | 20241101 | 095100 | 1887148670 | 8210 | 8210 | 8210 | 8200 | 429 |
| 681 | 20241101 | 095000 | 1883627150 | 8210 | 8220 | 8220 | 8200 | 349 |
| 682 | 20241101 | 094900 | 1880761980 | 8220 | 8210 | 8220 | 8210 | 77 |
| 683 | 20241101 | 094800 | 1880129690 | 8210 | 8210 | 8220 | 8200 | 6299 |
| 684 | 20241101 | 094700 | 1828416180 | 8210 | 8200 | 8210 | 8200 | 250 |
| 685 | 20241101 | 094600 | 1826366070 | 8200 | 8210 | 8210 | 8190 | 197 |
| 686 | 20241101 | 094500 | 1824751800 | 8190 | 8200 | 8220 | 8190 | 513 |
| 687 | 20241101 | 094400 | 1820545270 | 8200 | 8200 | 8200 | 8200 | 100 |
| 688 | 20241101 | 094300 | 1819725270 | 8190 | 8190 | 8200 | 8190 | 456 |
| 689 | 20241101 | 094200 | 1815990000 | 8200 | 8190 | 8200 | 8180 | 919 |
| 690 | 20241101 | 094100 | 1808458390 | 8190 | 8190 | 8190 | 8180 | 491 |
| 691 | 20241101 | 094000 | 1804440430 | 8190 | 8200 | 8200 | 8190 | 1270 |
| 692 | 20241101 | 093900 | 1794039030 | 8190 | 8190 | 8200 | 8180 | 1509 |
| 693 | 20241101 | 093800 | 1781681980 | 8190 | 8200 | 8210 | 8190 | 4085 |
| 694 | 20241101 | 093700 | 1748212170 | 8200 | 8200 | 8200 | 8200 | 563 |
| 695 | 20241101 | 093600 | 1743595570 | 8210 | 8200 | 8210 | 8200 | 8710 |
| 696 | 20241101 | 093500 | 1672167470 | 8210 | 8230 | 8230 | 8210 | 4690 |
| 697 | 20241101 | 093400 | 1633624890 | 8230 | 8230 | 8230 | 8220 | 1574 |
| 698 | 20241101 | 093300 | 1620675060 | 8230 | 8230 | 8240 | 8220 | 3726 |
| 699 | 20241101 | 093200 | 1589983770 | 8230 | 8230 | 8240 | 8220 | 1427 |
| 700 | 20241101 | 093100 | 1578241940 | 8230 | 8210 | 8230 | 8210 | 616 |
| 701 | 20241101 | 093000 | 1573178350 | 8210 | 8220 | 8220 | 8210 | 1040 |
| 702 | 20241101 | 092900 | 1564639840 | 8230 | 8240 | 8240 | 8230 | 2082 |
| 703 | 20241101 | 092800 | 1547503620 | 8230 | 8200 | 8230 | 8200 | 16865 |
| 704 | 20241101 | 092700 | 1408894000 | 8200 | 8190 | 8210 | 8190 | 3736 |
| 705 | 20241101 | 092600 | 1378277300 | 8200 | 8200 | 8210 | 8190 | 2431 |
| 706 | 20241101 | 092500 | 1358345350 | 8190 | 8170 | 8200 | 8170 | 7007 |
| 707 | 20241101 | 092400 | 1301004350 | 8160 | 8160 | 8170 | 8160 | 1745 |
| 708 | 20241101 | 092300 | 1286764820 | 8160 | 8170 | 8170 | 8160 | 3063 |
| 709 | 20241101 | 092200 | 1261762020 | 8170 | 8160 | 8170 | 8150 | 1699 |
| 710 | 20241101 | 092100 | 1247898050 | 8160 | 8170 | 8170 | 8150 | 9652 |
| 711 | 20241101 | 092000 | 1169138470 | 8170 | 8160 | 8180 | 8160 | 2150 |
| 712 | 20241101 | 091900 | 1151578560 | 8160 | 8180 | 8180 | 8160 | 7938 |
| 713 | 20241101 | 091800 | 1086740160 | 8180 | 8190 | 8200 | 8170 | 5374 |
| 714 | 20241101 | 091700 | 1042778180 | 8190 | 8190 | 8200 | 8180 | 2152 |
| 715 | 20241101 | 091600 | 1025160760 | 8190 | 8220 | 8220 | 8180 | 15399 |
| 716 | 20241101 | 091500 | 898957590 | 8220 | 8210 | 8220 | 8210 | 1356 |
| 717 | 20241101 | 091400 | 887816930 | 8220 | 8210 | 8220 | 8200 | 19251 |
| 718 | 20241101 | 091300 | 729916550 | 8210 | 8210 | 8220 | 8210 | 7121 |
| 719 | 20241101 | 091200 | 671452620 | 8220 | 8230 | 8230 | 8210 | 8739 |
| 720 | 20241101 | 091100 | 599626150 | 8230 | 8230 | 8230 | 8220 | 3160 |
| 721 | 20241101 | 091000 | 573642280 | 8230 | 8230 | 8240 | 8220 | 14840 |
| 722 | 20241101 | 090900 | 451507740 | 8230 | 8260 | 8270 | 8220 | 18762 |
| 723 | 20241101 | 090800 | 296748710 | 8260 | 8290 | 8290 | 8260 | 5560 |
| 724 | 20241101 | 090700 | 250778090 | 8290 | 8300 | 8300 | 8260 | 3049 |
| 725 | 20241101 | 090600 | 225548730 | 8280 | 8310 | 8310 | 8270 | 8216 |
| 726 | 20241101 | 090500 | 157504600 | 8310 | 8300 | 8320 | 8300 | 3965 |
| 727 | 20241101 | 090400 | 124584150 | 8300 | 8310 | 8310 | 8290 | 5339 |
| 728 | 20241101 | 090300 | 80268700 | 8300 | 8320 | 8320 | 8300 | 1663 |
| 729 | 20241101 | 090200 | 66451740 | 8320 | 8330 | 8330 | 8300 | 647 |
| 730 | 20241101 | 090100 | 61078970 | 8350 | 8350 | 8350 | 8280 | 1233 |
| 731 | 20241101 | 090000 | 50846970 | 8320 | 8350 | 8360 | 8300 | 6005 |