36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 211100 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 9736 |
| 3 | 20241121 | 211000 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 4 | 20241121 | 210900 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 5 | 20241121 | 210800 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 6 | 20241121 | 210700 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 7 | 20241121 | 210600 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 8 | 20241121 | 210500 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 9 | 20241121 | 210400 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 10 | 20241121 | 210300 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 11 | 20241121 | 210200 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 12 | 20241121 | 210100 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 13 | 20241121 | 210000 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 14 | 20241121 | 205900 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 15 | 20241121 | 205800 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 16 | 20241121 | 205700 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 17 | 20241121 | 205600 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 18 | 20241121 | 205500 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 19 | 20241121 | 205400 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 20 | 20241121 | 205300 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 21 | 20241121 | 205200 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 22 | 20241121 | 205100 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 23 | 20241121 | 205000 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 24 | 20241121 | 204900 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 25 | 20241121 | 204800 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 26 | 20241121 | 204700 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 27 | 20241121 | 204600 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 28 | 20241121 | 204500 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 29 | 20241121 | 204400 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 30 | 20241121 | 204300 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 31 | 20241121 | 204200 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 32 | 20241121 | 204100 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 9736 |
| 33 | 20241121 | 204000 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 34 | 20241121 | 203900 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 35 | 20241121 | 203800 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 36 | 20241121 | 203700 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 37 | 20241121 | 203600 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 38 | 20241121 | 203500 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 39 | 20241121 | 203400 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 40 | 20241121 | 203300 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 41 | 20241121 | 203200 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 42 | 20241121 | 203100 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 43 | 20241121 | 203000 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 44 | 20241121 | 202900 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 45 | 20241121 | 202800 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 46 | 20241121 | 202700 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 47 | 20241121 | 202600 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 48 | 20241121 | 202500 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 49 | 20241121 | 202400 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 50 | 20241121 | 202300 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 51 | 20241121 | 202200 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 52 | 20241121 | 202100 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 53 | 20241121 | 202000 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 54 | 20241121 | 201900 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 55 | 20241121 | 201800 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 56 | 20241121 | 201700 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 57 | 20241121 | 201600 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 58 | 20241121 | 201500 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 59 | 20241121 | 201400 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 60 | 20241121 | 201300 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 61 | 20241121 | 201200 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 62 | 20241121 | 201100 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 9736 |
| 63 | 20241121 | 201000 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 64 | 20241121 | 200900 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 65 | 20241121 | 200800 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 66 | 20241121 | 200700 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 67 | 20241121 | 200600 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 68 | 20241121 | 200500 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 69 | 20241121 | 200400 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 70 | 20241121 | 200300 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 71 | 20241121 | 200200 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 72 | 20241121 | 200100 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 73 | 20241121 | 200000 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 74 | 20241121 | 195900 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 75 | 20241121 | 195800 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 76 | 20241121 | 195700 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 77 | 20241121 | 195600 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 78 | 20241121 | 195500 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 79 | 20241121 | 195400 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 80 | 20241121 | 195300 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 81 | 20241121 | 195200 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 82 | 20241121 | 195100 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 83 | 20241121 | 195000 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 84 | 20241121 | 194900 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 85 | 20241121 | 194800 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 86 | 20241121 | 194700 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 87 | 20241121 | 194600 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 88 | 20241121 | 194500 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 89 | 20241121 | 194400 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 90 | 20241121 | 194300 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 91 | 20241121 | 194200 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 92 | 20241121 | 194100 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 9736 |
| 93 | 20241121 | 194000 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 94 | 20241121 | 193900 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 95 | 20241121 | 193800 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 96 | 20241121 | 193700 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 97 | 20241121 | 193600 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 98 | 20241121 | 193500 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 99 | 20241121 | 193400 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 100 | 20241121 | 193300 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 101 | 20241121 | 193200 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 102 | 20241121 | 193100 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 103 | 20241121 | 193000 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 104 | 20241121 | 192900 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 105 | 20241121 | 192800 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 106 | 20241121 | 192700 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 107 | 20241121 | 192600 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 108 | 20241121 | 192500 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 109 | 20241121 | 192400 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 110 | 20241121 | 192300 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 111 | 20241121 | 192200 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 112 | 20241121 | 192100 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 113 | 20241121 | 192000 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 114 | 20241121 | 191900 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 115 | 20241121 | 191800 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 116 | 20241121 | 191700 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 117 | 20241121 | 191600 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 118 | 20241121 | 191500 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 119 | 20241121 | 191400 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 120 | 20241121 | 191300 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 121 | 20241121 | 191200 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 122 | 20241121 | 191100 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 9736 |
| 123 | 20241121 | 191000 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 124 | 20241121 | 190900 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 125 | 20241121 | 190800 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 126 | 20241121 | 190700 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 127 | 20241121 | 190600 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 128 | 20241121 | 190500 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 129 | 20241121 | 190400 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 130 | 20241121 | 190300 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 131 | 20241121 | 190200 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 132 | 20241121 | 190100 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 133 | 20241121 | 190000 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 134 | 20241121 | 185900 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 135 | 20241121 | 185800 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 136 | 20241121 | 185700 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 137 | 20241121 | 185600 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 138 | 20241121 | 185500 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 139 | 20241121 | 185400 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 140 | 20241121 | 185300 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 141 | 20241121 | 185200 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 142 | 20241121 | 185100 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 143 | 20241121 | 185000 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 144 | 20241121 | 184900 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 145 | 20241121 | 184800 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 146 | 20241121 | 184700 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 147 | 20241121 | 184600 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 148 | 20241121 | 184500 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 149 | 20241121 | 184400 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 150 | 20241121 | 184300 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 151 | 20241121 | 184200 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 152 | 20241121 | 184100 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 9736 |
| 153 | 20241121 | 184000 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 154 | 20241121 | 183900 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 155 | 20241121 | 183800 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 156 | 20241121 | 183700 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 157 | 20241121 | 183600 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 158 | 20241121 | 183500 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 159 | 20241121 | 183400 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 160 | 20241121 | 183300 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 161 | 20241121 | 183200 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 162 | 20241121 | 183100 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 163 | 20241121 | 183000 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 164 | 20241121 | 182900 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 165 | 20241121 | 182800 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 166 | 20241121 | 182700 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 167 | 20241121 | 182600 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 168 | 20241121 | 182500 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 169 | 20241121 | 182400 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 170 | 20241121 | 182300 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 171 | 20241121 | 182200 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 172 | 20241121 | 182100 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 173 | 20241121 | 182000 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 174 | 20241121 | 181900 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 175 | 20241121 | 181800 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 176 | 20241121 | 181700 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 177 | 20241121 | 181600 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 178 | 20241121 | 181500 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 179 | 20241121 | 181400 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 180 | 20241121 | 181300 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 181 | 20241121 | 181200 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 182 | 20241121 | 181100 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 9736 |
| 183 | 20241121 | 181000 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 184 | 20241121 | 180900 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 185 | 20241121 | 180800 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 186 | 20241121 | 180700 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 187 | 20241121 | 180600 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 188 | 20241121 | 180500 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 189 | 20241121 | 180400 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 190 | 20241121 | 180300 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 191 | 20241121 | 180200 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 192 | 20241121 | 180100 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 193 | 20241121 | 180000 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 194 | 20241121 | 175900 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 195 | 20241121 | 175800 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 196 | 20241121 | 175700 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 197 | 20241121 | 175600 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 198 | 20241121 | 175500 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 199 | 20241121 | 175400 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 200 | 20241121 | 175300 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 201 | 20241121 | 175200 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 202 | 20241121 | 175100 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 203 | 20241121 | 175000 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 204 | 20241121 | 174900 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 205 | 20241121 | 174800 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 206 | 20241121 | 174700 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 207 | 20241121 | 174600 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 208 | 20241121 | 174500 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 209 | 20241121 | 174400 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 210 | 20241121 | 174300 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 211 | 20241121 | 174200 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 212 | 20241121 | 174100 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 9736 |
| 213 | 20241121 | 174000 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 214 | 20241121 | 173900 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 215 | 20241121 | 173800 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 216 | 20241121 | 173700 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 217 | 20241121 | 173600 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 218 | 20241121 | 173500 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 219 | 20241121 | 173400 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 220 | 20241121 | 173300 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 221 | 20241121 | 173200 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 222 | 20241121 | 173100 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 223 | 20241121 | 173000 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 224 | 20241121 | 172900 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 225 | 20241121 | 172800 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 226 | 20241121 | 172700 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 227 | 20241121 | 172600 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 228 | 20241121 | 172500 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 229 | 20241121 | 172400 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 230 | 20241121 | 172300 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 231 | 20241121 | 172200 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 232 | 20241121 | 172100 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 233 | 20241121 | 172000 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 234 | 20241121 | 171900 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 235 | 20241121 | 171800 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 236 | 20241121 | 171700 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 237 | 20241121 | 171600 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 238 | 20241121 | 171500 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 239 | 20241121 | 171400 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 240 | 20241121 | 171300 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 241 | 20241121 | 171200 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 242 | 20241121 | 171100 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 9736 |
| 243 | 20241121 | 171000 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 244 | 20241121 | 170900 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 245 | 20241121 | 170800 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 246 | 20241121 | 170700 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 247 | 20241121 | 170600 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 248 | 20241121 | 170500 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 249 | 20241121 | 170400 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 250 | 20241121 | 170300 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 251 | 20241121 | 170200 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 252 | 20241121 | 170100 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 253 | 20241121 | 170000 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 254 | 20241121 | 165900 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 255 | 20241121 | 165800 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 256 | 20241121 | 165700 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 257 | 20241121 | 165600 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 258 | 20241121 | 165500 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 259 | 20241121 | 165400 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 260 | 20241121 | 165300 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 261 | 20241121 | 165200 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 262 | 20241121 | 165100 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 263 | 20241121 | 165000 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 264 | 20241121 | 164900 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 265 | 20241121 | 164800 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 266 | 20241121 | 164700 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 267 | 20241121 | 164600 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 268 | 20241121 | 164500 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 269 | 20241121 | 164400 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 270 | 20241121 | 164300 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 271 | 20241121 | 164200 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 272 | 20241121 | 164100 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 9736 |
| 273 | 20241121 | 164000 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 274 | 20241121 | 163900 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 275 | 20241121 | 163800 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 276 | 20241121 | 163700 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 277 | 20241121 | 163600 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 278 | 20241121 | 163500 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 279 | 20241121 | 163400 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 280 | 20241121 | 163300 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 281 | 20241121 | 163200 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 282 | 20241121 | 163100 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 283 | 20241121 | 163000 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 284 | 20241121 | 162900 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 285 | 20241121 | 162800 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 286 | 20241121 | 162700 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 287 | 20241121 | 162600 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 288 | 20241121 | 162500 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 289 | 20241121 | 162400 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 290 | 20241121 | 162300 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 291 | 20241121 | 162200 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 292 | 20241121 | 162100 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 293 | 20241121 | 162000 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 294 | 20241121 | 161900 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 295 | 20241121 | 161800 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 296 | 20241121 | 161700 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 297 | 20241121 | 161600 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 298 | 20241121 | 161500 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 299 | 20241121 | 161400 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 300 | 20241121 | 161300 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 301 | 20241121 | 161200 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 302 | 20241121 | 161100 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 9736 |
| 303 | 20241121 | 161000 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 304 | 20241121 | 160900 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 305 | 20241121 | 160800 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 306 | 20241121 | 160700 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 307 | 20241121 | 160600 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 308 | 20241121 | 160500 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 309 | 20241121 | 160400 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 310 | 20241121 | 160300 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 311 | 20241121 | 160200 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 312 | 20241121 | 160100 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 313 | 20241121 | 160000 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 314 | 20241121 | 155900 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 315 | 20241121 | 155800 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 316 | 20241121 | 155700 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 317 | 20241121 | 155600 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 318 | 20241121 | 155500 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 319 | 20241121 | 155400 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 320 | 20241121 | 155300 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 321 | 20241121 | 155200 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 322 | 20241121 | 155100 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 323 | 20241121 | 155000 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 324 | 20241121 | 154900 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 325 | 20241121 | 154800 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 326 | 20241121 | 154700 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 327 | 20241121 | 154600 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 328 | 20241121 | 154500 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 329 | 20241121 | 154400 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 330 | 20241121 | 154300 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 331 | 20241121 | 154200 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 332 | 20241121 | 154100 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 9736 |
| 333 | 20241121 | 154000 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 334 | 20241121 | 153900 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 335 | 20241121 | 153800 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 336 | 20241121 | 153700 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 337 | 20241121 | 153600 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 338 | 20241121 | 153500 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 339 | 20241121 | 153400 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 340 | 20241121 | 153300 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 341 | 20241121 | 153200 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 342 | 20241121 | 153100 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 0 |
| 343 | 20241121 | 153000 | 4532676630 | 8040 | 8040 | 8040 | 8040 | 9736 |
| 344 | 20241121 | 152900 | 4454399190 | 8040 | 8040 | 8040 | 8040 | 0 |
| 345 | 20241121 | 152800 | 4454399190 | 8040 | 8040 | 8040 | 8040 | 0 |
| 346 | 20241121 | 152700 | 4454399190 | 8040 | 8040 | 8040 | 8040 | 0 |
| 347 | 20241121 | 152600 | 4454399190 | 8040 | 8040 | 8040 | 8040 | 0 |
| 348 | 20241121 | 152500 | 4454399190 | 8040 | 8040 | 8040 | 8040 | 0 |
| 349 | 20241121 | 152400 | 4454399190 | 8040 | 8040 | 8040 | 8040 | 0 |
| 350 | 20241121 | 152300 | 4454399190 | 8040 | 8040 | 8040 | 8040 | 0 |
| 351 | 20241121 | 152200 | 4454399190 | 8040 | 8040 | 8040 | 8040 | 0 |
| 352 | 20241121 | 152100 | 4454399190 | 8040 | 8040 | 8040 | 8040 | 0 |
| 353 | 20241121 | 152000 | 4454399190 | 8040 | 8040 | 8040 | 8040 | 0 |
| 354 | 20241121 | 151900 | 4454399190 | 8040 | 8040 | 8050 | 8040 | 3038 |
| 355 | 20241121 | 151800 | 4429973250 | 8040 | 8040 | 8050 | 8040 | 764 |
| 356 | 20241121 | 151700 | 4423829560 | 8040 | 8040 | 8050 | 8030 | 12150 |
| 357 | 20241121 | 151600 | 4326157750 | 8040 | 8050 | 8050 | 8040 | 6442 |
| 358 | 20241121 | 151500 | 4274363000 | 8050 | 8040 | 8050 | 8040 | 11161 |
| 359 | 20241121 | 151400 | 4184606990 | 8050 | 8050 | 8050 | 8040 | 3253 |
| 360 | 20241121 | 151300 | 4158444580 | 8050 | 8060 | 8060 | 8040 | 32918 |
| 361 | 20241121 | 151200 | 3893462500 | 8060 | 8060 | 8070 | 8060 | 292 |
| 362 | 20241121 | 151100 | 3891108940 | 8060 | 8070 | 8070 | 8050 | 11474 |
| 363 | 20241121 | 151000 | 3798627480 | 8070 | 8070 | 8080 | 8070 | 1296 |
| 364 | 20241121 | 150900 | 3788168660 | 8070 | 8070 | 8070 | 8070 | 336 |
| 365 | 20241121 | 150800 | 3785457140 | 8070 | 8070 | 8070 | 8060 | 486 |
| 366 | 20241121 | 150700 | 3781535800 | 8070 | 8070 | 8070 | 8070 | 166 |
| 367 | 20241121 | 150600 | 3780196180 | 8070 | 8070 | 8070 | 8070 | 268 |
| 368 | 20241121 | 150500 | 3778033420 | 8070 | 8070 | 8070 | 8060 | 704 |
| 369 | 20241121 | 150400 | 3772352630 | 8070 | 8070 | 8070 | 8060 | 967 |
| 370 | 20241121 | 150300 | 3764549010 | 8060 | 8060 | 8070 | 8060 | 2065 |
| 371 | 20241121 | 150200 | 3747903410 | 8060 | 8060 | 8070 | 8060 | 678 |
| 372 | 20241121 | 150100 | 3742438230 | 8050 | 8060 | 8060 | 8050 | 1000 |
| 373 | 20241121 | 150000 | 3734388220 | 8060 | 8060 | 8070 | 8050 | 2331 |
| 374 | 20241121 | 145900 | 3715620350 | 8060 | 8060 | 8070 | 8050 | 223 |
| 375 | 20241121 | 145800 | 3713823760 | 8060 | 8050 | 8060 | 8050 | 573 |
| 376 | 20241121 | 145700 | 3709207240 | 8060 | 8060 | 8060 | 8060 | 324 |
| 377 | 20241121 | 145600 | 3706595800 | 8060 | 8070 | 8070 | 8050 | 3664 |
| 378 | 20241121 | 145500 | 3677070130 | 8060 | 8060 | 8070 | 8060 | 1565 |
| 379 | 20241121 | 145400 | 3664456220 | 8060 | 8060 | 8070 | 8060 | 602 |
| 380 | 20241121 | 145300 | 3659604090 | 8070 | 8060 | 8070 | 8060 | 471 |
| 381 | 20241121 | 145200 | 3655805980 | 8060 | 8070 | 8070 | 8060 | 179 |
| 382 | 20241121 | 145100 | 3654362960 | 8070 | 8070 | 8070 | 8060 | 1085 |
| 383 | 20241121 | 145000 | 3645610080 | 8060 | 8070 | 8070 | 8060 | 722 |
| 384 | 20241121 | 144900 | 3639789480 | 8070 | 8070 | 8070 | 8060 | 486 |
| 385 | 20241121 | 144800 | 3635869530 | 8070 | 8060 | 8070 | 8060 | 708 |
| 386 | 20241121 | 144700 | 3630159580 | 8070 | 8070 | 8070 | 8060 | 309 |
| 387 | 20241121 | 144600 | 3627668110 | 8060 | 8060 | 8070 | 8060 | 504 |
| 388 | 20241121 | 144500 | 3623605840 | 8070 | 8060 | 8070 | 8060 | 176 |
| 389 | 20241121 | 144400 | 3622187270 | 8060 | 8070 | 8070 | 8060 | 222 |
| 390 | 20241121 | 144300 | 3620397410 | 8070 | 8060 | 8070 | 8060 | 180 |
| 391 | 20241121 | 144200 | 3618945450 | 8060 | 8070 | 8070 | 8060 | 659 |
| 392 | 20241121 | 144100 | 3613631100 | 8060 | 8060 | 8070 | 8060 | 619 |
| 393 | 20241121 | 144000 | 3608640130 | 8070 | 8060 | 8070 | 8060 | 984 |
| 394 | 20241121 | 143900 | 3600709070 | 8060 | 8060 | 8070 | 8060 | 319 |
| 395 | 20241121 | 143800 | 3598137420 | 8070 | 8070 | 8070 | 8070 | 1754 |
| 396 | 20241121 | 143700 | 3583982640 | 8070 | 8070 | 8070 | 8060 | 504 |
| 397 | 20241121 | 143600 | 3579919250 | 8070 | 8060 | 8070 | 8060 | 666 |
| 398 | 20241121 | 143500 | 3574550180 | 8060 | 8070 | 8070 | 8060 | 230 |
| 399 | 20241121 | 143400 | 3572695190 | 8070 | 8070 | 8070 | 8060 | 542 |
| 400 | 20241121 | 143300 | 3568324500 | 8060 | 8070 | 8070 | 8060 | 771 |
| 401 | 20241121 | 143200 | 3562110180 | 8060 | 8060 | 8060 | 8060 | 2470 |
| 402 | 20241121 | 143100 | 3542201980 | 8060 | 8060 | 8070 | 8050 | 1021 |
| 403 | 20241121 | 143000 | 3533973700 | 8060 | 8060 | 8060 | 8050 | 4984 |
| 404 | 20241121 | 142900 | 3493806420 | 8060 | 8060 | 8060 | 8050 | 820 |
| 405 | 20241121 | 142800 | 3487198770 | 8050 | 8060 | 8060 | 8050 | 1417 |
| 406 | 20241121 | 142700 | 3475791390 | 8060 | 8070 | 8070 | 8060 | 578 |
| 407 | 20241121 | 142600 | 3471132700 | 8070 | 8060 | 8070 | 8050 | 1105 |
| 408 | 20241121 | 142500 | 3462226790 | 8060 | 8070 | 8080 | 8050 | 4860 |
| 409 | 20241121 | 142400 | 3423052530 | 8070 | 8070 | 8070 | 8070 | 87 |
| 410 | 20241121 | 142300 | 3422350440 | 8080 | 8080 | 8080 | 8080 | 1 |
| 411 | 20241121 | 142200 | 3422342360 | 8070 | 8070 | 8070 | 8060 | 643 |
| 412 | 20241121 | 142100 | 3417158240 | 8060 | 8060 | 8070 | 8060 | 1532 |
| 413 | 20241121 | 142000 | 3404800170 | 8060 | 8080 | 8080 | 8060 | 9 |
| 414 | 20241121 | 141900 | 3404727510 | 8060 | 8070 | 8080 | 8060 | 1657 |
| 415 | 20241121 | 141800 | 3391351060 | 8080 | 8070 | 8080 | 8060 | 1182 |
| 416 | 20241121 | 141700 | 3381807340 | 8070 | 8070 | 8070 | 8070 | 411 |
| 417 | 20241121 | 141600 | 3378490570 | 8060 | 8070 | 8070 | 8060 | 748 |
| 418 | 20241121 | 141500 | 3372458460 | 8070 | 8060 | 8070 | 8060 | 341 |
| 419 | 20241121 | 141400 | 3369709930 | 8060 | 8060 | 8070 | 8050 | 1475 |
| 420 | 20241121 | 141300 | 3357813450 | 8060 | 8060 | 8070 | 8050 | 4504 |
| 421 | 20241121 | 141200 | 3321518010 | 8070 | 8070 | 8070 | 8070 | 511 |
| 422 | 20241121 | 141100 | 3317394240 | 8060 | 8080 | 8080 | 8060 | 665 |
| 423 | 20241121 | 141000 | 3312029020 | 8060 | 8060 | 8060 | 8060 | 485 |
| 424 | 20241121 | 140900 | 3308119920 | 8070 | 8060 | 8080 | 8060 | 111 |
| 425 | 20241121 | 140800 | 3307225120 | 8070 | 8080 | 8080 | 8060 | 159 |
| 426 | 20241121 | 140700 | 3305942560 | 8080 | 8060 | 8080 | 8060 | 971 |
| 427 | 20241121 | 140600 | 3298114310 | 8080 | 8080 | 8080 | 8070 | 1172 |
| 428 | 20241121 | 140500 | 3288654650 | 8080 | 8070 | 8080 | 8070 | 118 |
| 429 | 20241121 | 140400 | 3287702050 | 8080 | 8070 | 8080 | 8060 | 429 |
| 430 | 20241121 | 140300 | 3284243090 | 8060 | 8060 | 8070 | 8060 | 1943 |
| 431 | 20241121 | 140200 | 3268571990 | 8060 | 8070 | 8070 | 8060 | 249 |
| 432 | 20241121 | 140100 | 3266564080 | 8060 | 8060 | 8070 | 8060 | 6546 |
| 433 | 20241121 | 140000 | 3213803190 | 8060 | 8080 | 8080 | 8060 | 1998 |
| 434 | 20241121 | 135900 | 3197690870 | 8070 | 8070 | 8080 | 8070 | 1701 |
| 435 | 20241121 | 135800 | 3183963700 | 8070 | 8080 | 8080 | 8070 | 844 |
| 436 | 20241121 | 135700 | 3177152010 | 8070 | 8080 | 8080 | 8070 | 57 |
| 437 | 20241121 | 135600 | 3176692010 | 8080 | 8070 | 8080 | 8070 | 585 |
| 438 | 20241121 | 135500 | 3171971040 | 8080 | 8070 | 8080 | 8070 | 326 |
| 439 | 20241121 | 135400 | 3169340210 | 8070 | 8070 | 8080 | 8070 | 320 |
| 440 | 20241121 | 135300 | 3166754980 | 8080 | 8070 | 8080 | 8070 | 77 |
| 441 | 20241121 | 135200 | 3166133570 | 8070 | 8060 | 8080 | 8060 | 1955 |
| 442 | 20241121 | 135100 | 3150347620 | 8060 | 8070 | 8070 | 8060 | 6441 |
| 443 | 20241121 | 135000 | 3098417340 | 8080 | 8070 | 8080 | 8070 | 371 |
| 444 | 20241121 | 134900 | 3095423240 | 8070 | 8080 | 8080 | 8070 | 332 |
| 445 | 20241121 | 134800 | 3092743990 | 8070 | 8070 | 8070 | 8070 | 743 |
| 446 | 20241121 | 134700 | 3086747980 | 8070 | 8070 | 8080 | 8060 | 2661 |
| 447 | 20241121 | 134600 | 3065273720 | 8070 | 8080 | 8080 | 8070 | 11389 |
| 448 | 20241121 | 134500 | 2973344640 | 8080 | 8090 | 8090 | 8080 | 1566 |
| 449 | 20241121 | 134400 | 2960690980 | 8080 | 8080 | 8090 | 8080 | 2828 |
| 450 | 20241121 | 134300 | 2937840720 | 8080 | 8090 | 8090 | 8080 | 755 |
| 451 | 20241121 | 134200 | 2931740270 | 8090 | 8090 | 8090 | 8080 | 38 |
| 452 | 20241121 | 134100 | 2931433180 | 8090 | 8080 | 8090 | 8080 | 350 |
| 453 | 20241121 | 134000 | 2928604860 | 8080 | 8080 | 8080 | 8070 | 926 |
| 454 | 20241121 | 133900 | 2921127230 | 8080 | 8080 | 8090 | 8080 | 1759 |
| 455 | 20241121 | 133800 | 2906914280 | 8080 | 8080 | 8090 | 8080 | 299 |
| 456 | 20241121 | 133700 | 2904498340 | 8080 | 8080 | 8080 | 8080 | 423 |
| 457 | 20241121 | 133600 | 2901080500 | 8090 | 8090 | 8090 | 8080 | 49 |
| 458 | 20241121 | 133500 | 2900684530 | 8090 | 8090 | 8090 | 8090 | 1650 |
| 459 | 20241121 | 133400 | 2887336030 | 8080 | 8070 | 8080 | 8070 | 957 |
| 460 | 20241121 | 133300 | 2879607560 | 8080 | 8070 | 8080 | 8070 | 164 |
| 461 | 20241121 | 133200 | 2878284070 | 8070 | 8080 | 8080 | 8070 | 592 |
| 462 | 20241121 | 133100 | 2873506170 | 8080 | 8080 | 8090 | 8080 | 1209 |
| 463 | 20241121 | 133000 | 2863737430 | 8080 | 8090 | 8100 | 8080 | 2991 |
| 464 | 20241121 | 132900 | 2839567310 | 8090 | 8090 | 8090 | 8090 | 3 |
| 465 | 20241121 | 132800 | 2839543040 | 8100 | 8090 | 8100 | 8080 | 1543 |
| 466 | 20241121 | 132700 | 2827064410 | 8080 | 8100 | 8100 | 8080 | 4 |
| 467 | 20241121 | 132600 | 2827032070 | 8080 | 8090 | 8100 | 8080 | 381 |
| 468 | 20241121 | 132500 | 2823953150 | 8090 | 8090 | 8090 | 8080 | 419 |
| 469 | 20241121 | 132400 | 2820567430 | 8090 | 8090 | 8090 | 8080 | 280 |
| 470 | 20241121 | 132300 | 2818302730 | 8090 | 8090 | 8090 | 8080 | 108 |
| 471 | 20241121 | 132200 | 2817430050 | 8090 | 8080 | 8100 | 8080 | 1022 |
| 472 | 20241121 | 132100 | 2809165970 | 8100 | 8080 | 8100 | 8080 | 831 |
| 473 | 20241121 | 132000 | 2802446140 | 8080 | 8090 | 8090 | 8080 | 1106 |
| 474 | 20241121 | 131900 | 2793499100 | 8100 | 8080 | 8100 | 8080 | 1160 |
| 475 | 20241121 | 131800 | 2784110760 | 8080 | 8090 | 8090 | 8080 | 305 |
| 476 | 20241121 | 131700 | 2781643350 | 8080 | 8080 | 8090 | 8080 | 124 |
| 477 | 20241121 | 131600 | 2780641310 | 8080 | 8090 | 8090 | 8080 | 420 |
| 478 | 20241121 | 131500 | 2777247590 | 8090 | 8070 | 8090 | 8070 | 876 |
| 479 | 20241121 | 131400 | 2770172910 | 8070 | 8080 | 8090 | 8070 | 11606 |
| 480 | 20241121 | 131300 | 2676447880 | 8090 | 8090 | 8090 | 8080 | 1579 |
| 481 | 20241121 | 131200 | 2663679030 | 8080 | 8080 | 8090 | 8080 | 2239 |
| 482 | 20241121 | 131100 | 2645586890 | 8090 | 8090 | 8090 | 8080 | 540 |
| 483 | 20241121 | 131000 | 2641218590 | 8090 | 8080 | 8090 | 8080 | 698 |
| 484 | 20241121 | 130900 | 2635574830 | 8080 | 8080 | 8090 | 8080 | 904 |
| 485 | 20241121 | 130800 | 2628270420 | 8090 | 8080 | 8090 | 8080 | 84 |
| 486 | 20241121 | 130700 | 2627591390 | 8080 | 8090 | 8090 | 8080 | 2655 |
| 487 | 20241121 | 130600 | 2606112470 | 8090 | 8090 | 8100 | 8090 | 183 |
| 488 | 20241121 | 130500 | 2604631980 | 8090 | 8080 | 8090 | 8080 | 68 |
| 489 | 20241121 | 130400 | 2604082270 | 8090 | 8090 | 8090 | 8080 | 138 |
| 490 | 20241121 | 130300 | 2602965900 | 8080 | 8080 | 8090 | 8080 | 372 |
| 491 | 20241121 | 130200 | 2599960120 | 8080 | 8080 | 8080 | 8080 | 700 |
| 492 | 20241121 | 130100 | 2594304120 | 8080 | 8090 | 8090 | 8080 | 437 |
| 493 | 20241121 | 130000 | 2590772360 | 8090 | 8090 | 8100 | 8090 | 345 |
| 494 | 20241121 | 125900 | 2587981290 | 8080 | 8080 | 8090 | 8080 | 1353 |
| 495 | 20241121 | 125800 | 2577046150 | 8090 | 8090 | 8090 | 8090 | 205 |
| 496 | 20241121 | 125700 | 2575387700 | 8090 | 8080 | 8090 | 8080 | 1248 |
| 497 | 20241121 | 125600 | 2565303710 | 8080 | 8090 | 8090 | 8080 | 8 |
| 498 | 20241121 | 125500 | 2565239020 | 8080 | 8080 | 8090 | 8080 | 355 |
| 499 | 20241121 | 125400 | 2562367600 | 8080 | 8080 | 8080 | 8080 | 115 |
| 500 | 20241121 | 125300 | 2561438400 | 8090 | 8090 | 8090 | 8090 | 2 |
| 501 | 20241121 | 125200 | 2561422220 | 8080 | 8090 | 8100 | 8080 | 1106 |
| 502 | 20241121 | 125100 | 2552476120 | 8090 | 8090 | 8090 | 8080 | 91 |
| 503 | 20241121 | 125000 | 2551740620 | 8090 | 8080 | 8090 | 8080 | 14 |
| 504 | 20241121 | 124900 | 2551627420 | 8070 | 8080 | 8080 | 8070 | 98 |
| 505 | 20241121 | 124800 | 2550836120 | 8080 | 8080 | 8080 | 8070 | 134 |
| 506 | 20241121 | 124700 | 2549754410 | 8080 | 8080 | 8090 | 8070 | 608 |
| 507 | 20241121 | 124600 | 2544846690 | 8080 | 8080 | 8090 | 8080 | 496 |
| 508 | 20241121 | 124500 | 2540838980 | 8080 | 8080 | 8080 | 8080 | 75 |
| 509 | 20241121 | 124400 | 2540232980 | 8080 | 8090 | 8090 | 8080 | 49 |
| 510 | 20241121 | 124300 | 2539836740 | 8090 | 8090 | 8090 | 8080 | 157 |
| 511 | 20241121 | 124200 | 2538567090 | 8100 | 8080 | 8100 | 8080 | 675 |
| 512 | 20241121 | 124100 | 2533111580 | 8080 | 8100 | 8100 | 8080 | 696 |
| 513 | 20241121 | 124000 | 2527480120 | 8100 | 8080 | 8100 | 8080 | 690 |
| 514 | 20241121 | 123900 | 2521897900 | 8090 | 8080 | 8090 | 8080 | 1200 |
| 515 | 20241121 | 123800 | 2512195700 | 8080 | 8090 | 8090 | 8080 | 130 |
| 516 | 20241121 | 123700 | 2511144770 | 8080 | 8070 | 8080 | 8070 | 966 |
| 517 | 20241121 | 123600 | 2503339950 | 8080 | 8090 | 8100 | 8080 | 2005 |
| 518 | 20241121 | 123500 | 2487134400 | 8090 | 8100 | 8100 | 8090 | 101 |
| 519 | 20241121 | 123400 | 2486317270 | 8090 | 8090 | 8100 | 8090 | 481 |
| 520 | 20241121 | 123300 | 2482425960 | 8090 | 8100 | 8100 | 8090 | 614 |
| 521 | 20241121 | 123200 | 2477452860 | 8100 | 8100 | 8100 | 8070 | 996 |
| 522 | 20241121 | 123100 | 2469403600 | 8100 | 8070 | 8100 | 8070 | 7053 |
| 523 | 20241121 | 123000 | 2412485790 | 8070 | 8110 | 8110 | 8060 | 17707 |
| 524 | 20241121 | 122900 | 2269486880 | 8080 | 8100 | 8100 | 8080 | 6547 |
| 525 | 20241121 | 122800 | 2216559570 | 8100 | 8100 | 8110 | 8100 | 351 |
| 526 | 20241121 | 122700 | 2213716450 | 8100 | 8110 | 8110 | 8100 | 966 |
| 527 | 20241121 | 122600 | 2205887840 | 8100 | 8100 | 8100 | 8100 | 1430 |
| 528 | 20241121 | 122500 | 2194304840 | 8100 | 8100 | 8100 | 8100 | 3519 |
| 529 | 20241121 | 122400 | 2165800940 | 8100 | 8100 | 8100 | 8100 | 852 |
| 530 | 20241121 | 122300 | 2158899740 | 8090 | 8110 | 8110 | 8090 | 72 |
| 531 | 20241121 | 122200 | 2158317180 | 8110 | 8090 | 8110 | 8090 | 4290 |
| 532 | 20241121 | 122100 | 2123610960 | 8100 | 8100 | 8100 | 8090 | 2328 |
| 533 | 20241121 | 122000 | 2104754730 | 8110 | 8110 | 8110 | 8100 | 161 |
| 534 | 20241121 | 121900 | 2103450270 | 8110 | 8110 | 8110 | 8100 | 62 |
| 535 | 20241121 | 121800 | 2102947510 | 8110 | 8110 | 8110 | 8100 | 270 |
| 536 | 20241121 | 121700 | 2100758470 | 8110 | 8100 | 8110 | 8100 | 2064 |
| 537 | 20241121 | 121600 | 2084035640 | 8110 | 8110 | 8110 | 8110 | 19 |
| 538 | 20241121 | 121500 | 2083881550 | 8110 | 8110 | 8110 | 8100 | 819 |
| 539 | 20241121 | 121400 | 2077240060 | 8100 | 8090 | 8110 | 8090 | 1177 |
| 540 | 20241121 | 121300 | 2067707120 | 8100 | 8100 | 8100 | 8100 | 38 |
| 541 | 20241121 | 121200 | 2067399320 | 8090 | 8100 | 8100 | 8090 | 2149 |
| 542 | 20241121 | 121100 | 2050013800 | 8100 | 8090 | 8100 | 8090 | 486 |
| 543 | 20241121 | 121000 | 2046080150 | 8090 | 8100 | 8100 | 8090 | 704 |
| 544 | 20241121 | 120900 | 2040378370 | 8100 | 8100 | 8100 | 8090 | 360 |
| 545 | 20241121 | 120800 | 2037462940 | 8100 | 8100 | 8100 | 8090 | 38 |
| 546 | 20241121 | 120700 | 2037155210 | 8090 | 8100 | 8100 | 8090 | 1192 |
| 547 | 20241121 | 120600 | 2027506520 | 8100 | 8090 | 8100 | 8090 | 58 |
| 548 | 20241121 | 120500 | 2027037270 | 8090 | 8090 | 8100 | 8090 | 297 |
| 549 | 20241121 | 120400 | 2024634520 | 8100 | 8090 | 8100 | 8090 | 997 |
| 550 | 20241121 | 120300 | 2016562790 | 8090 | 8080 | 8100 | 8080 | 764 |
| 551 | 20241121 | 120200 | 2010382380 | 8080 | 8090 | 8100 | 8080 | 1333 |
| 552 | 20241121 | 120100 | 1999601310 | 8090 | 8090 | 8090 | 8080 | 662 |
| 553 | 20241121 | 120000 | 1994246390 | 8090 | 8090 | 8100 | 8080 | 791 |
| 554 | 20241121 | 115900 | 1987847680 | 8080 | 8090 | 8090 | 8080 | 399 |
| 555 | 20241121 | 115800 | 1984623590 | 8100 | 8090 | 8100 | 8090 | 247 |
| 556 | 20241121 | 115700 | 1982625300 | 8100 | 8090 | 8100 | 8080 | 57 |
| 557 | 20241121 | 115600 | 1982164220 | 8090 | 8090 | 8090 | 8090 | 1424 |
| 558 | 20241121 | 115500 | 1970644060 | 8090 | 8110 | 8110 | 8090 | 7865 |
| 559 | 20241121 | 115400 | 1906958970 | 8110 | 8120 | 8120 | 8110 | 354 |
| 560 | 20241121 | 115300 | 1904088010 | 8110 | 8110 | 8110 | 8110 | 930 |
| 561 | 20241121 | 115200 | 1896545710 | 8120 | 8110 | 8120 | 8110 | 99 |
| 562 | 20241121 | 115100 | 1895742710 | 8110 | 8120 | 8120 | 8110 | 53 |
| 563 | 20241121 | 115000 | 1895312360 | 8110 | 8120 | 8120 | 8110 | 277 |
| 564 | 20241121 | 114900 | 1893063480 | 8120 | 8110 | 8120 | 8110 | 677 |
| 565 | 20241121 | 114800 | 1887567000 | 8110 | 8110 | 8120 | 8110 | 306 |
| 566 | 20241121 | 114700 | 1885085290 | 8120 | 8110 | 8120 | 8110 | 54 |
| 567 | 20241121 | 114600 | 1884647330 | 8110 | 8110 | 8120 | 8110 | 205 |
| 568 | 20241121 | 114500 | 1882983540 | 8120 | 8120 | 8120 | 8120 | 6 |
| 569 | 20241121 | 114400 | 1882934820 | 8120 | 8110 | 8120 | 8110 | 241 |
| 570 | 20241121 | 114300 | 1880979780 | 8120 | 8120 | 8120 | 8110 | 135 |
| 571 | 20241121 | 114200 | 1879884370 | 8110 | 8110 | 8120 | 8110 | 303 |
| 572 | 20241121 | 114100 | 1877427020 | 8120 | 8120 | 8120 | 8110 | 330 |
| 573 | 20241121 | 114000 | 1874747800 | 8120 | 8120 | 8120 | 8120 | 102 |
| 574 | 20241121 | 113900 | 1873919560 | 8110 | 8110 | 8110 | 8110 | 1282 |
| 575 | 20241121 | 113800 | 1863522540 | 8110 | 8110 | 8110 | 8100 | 735 |
| 576 | 20241121 | 113700 | 1857562020 | 8100 | 8100 | 8100 | 8090 | 480 |
| 577 | 20241121 | 113600 | 1853674080 | 8100 | 8090 | 8100 | 8090 | 592 |
| 578 | 20241121 | 113500 | 1848882420 | 8100 | 8100 | 8100 | 8090 | 285 |
| 579 | 20241121 | 113400 | 1846574550 | 8100 | 8100 | 8100 | 8100 | 11 |
| 580 | 20241121 | 113300 | 1846485450 | 8090 | 8090 | 8100 | 8090 | 218 |
| 581 | 20241121 | 113200 | 1844720580 | 8090 | 8090 | 8100 | 8090 | 394 |
| 582 | 20241121 | 113100 | 1841532930 | 8090 | 8090 | 8100 | 8090 | 120 |
| 583 | 20241121 | 113000 | 1840562120 | 8090 | 8100 | 8110 | 8090 | 2192 |
| 584 | 20241121 | 112900 | 1822808540 | 8110 | 8100 | 8110 | 8100 | 126 |
| 585 | 20241121 | 112800 | 1821787160 | 8110 | 8110 | 8110 | 8100 | 89 |
| 586 | 20241121 | 112700 | 1821066130 | 8100 | 8110 | 8110 | 8100 | 74 |
| 587 | 20241121 | 112600 | 1820466720 | 8100 | 8090 | 8110 | 8090 | 607 |
| 588 | 20241121 | 112500 | 1815550300 | 8090 | 8080 | 8100 | 8080 | 93 |
| 589 | 20241121 | 112400 | 1814797920 | 8080 | 8080 | 8090 | 8080 | 8514 |
| 590 | 20241121 | 112300 | 1745998790 | 8090 | 8100 | 8100 | 8080 | 307 |
| 591 | 20241121 | 112200 | 1743515250 | 8080 | 8090 | 8100 | 8080 | 1309 |
| 592 | 20241121 | 112100 | 1732931550 | 8100 | 8090 | 8100 | 8090 | 583 |
| 593 | 20241121 | 112000 | 1728214580 | 8090 | 8080 | 8090 | 8080 | 114 |
| 594 | 20241121 | 111900 | 1727292380 | 8080 | 8100 | 8100 | 8080 | 164 |
| 595 | 20241121 | 111800 | 1725965810 | 8090 | 8100 | 8110 | 8080 | 8381 |
| 596 | 20241121 | 111700 | 1658180970 | 8110 | 8110 | 8110 | 8100 | 1409 |
| 597 | 20241121 | 111600 | 1646762090 | 8100 | 8110 | 8110 | 8100 | 673 |
| 598 | 20241121 | 111500 | 1641310680 | 8100 | 8090 | 8100 | 8090 | 197 |
| 599 | 20241121 | 111400 | 1639715740 | 8090 | 8100 | 8120 | 8090 | 1831 |
| 600 | 20241121 | 111300 | 1624886460 | 8090 | 8090 | 8120 | 8090 | 2076 |
| 601 | 20241121 | 111200 | 1608089800 | 8100 | 8100 | 8100 | 8100 | 244 |
| 602 | 20241121 | 111100 | 1606113400 | 8100 | 8100 | 8120 | 8090 | 751 |
| 603 | 20241121 | 111000 | 1600029940 | 8090 | 8120 | 8120 | 8090 | 21601 |
| 604 | 20241121 | 110900 | 1425048650 | 8130 | 8120 | 8130 | 8120 | 79 |
| 605 | 20241121 | 110800 | 1424407120 | 8120 | 8130 | 8130 | 8120 | 119 |
| 606 | 20241121 | 110700 | 1423440260 | 8130 | 8140 | 8140 | 8120 | 4876 |
| 607 | 20241121 | 110600 | 1383784480 | 8150 | 8140 | 8150 | 8140 | 4240 |
| 608 | 20241121 | 110500 | 1349270860 | 8140 | 8140 | 8140 | 8140 | 201 |
| 609 | 20241121 | 110400 | 1347634720 | 8140 | 8150 | 8150 | 8140 | 967 |
| 610 | 20241121 | 110300 | 1339763310 | 8150 | 8130 | 8150 | 8130 | 149 |
| 611 | 20241121 | 110200 | 1338550370 | 8130 | 8140 | 8140 | 8130 | 307 |
| 612 | 20241121 | 110100 | 1336054450 | 8130 | 8140 | 8140 | 8130 | 203 |
| 613 | 20241121 | 110000 | 1334403030 | 8150 | 8140 | 8150 | 8140 | 163 |
| 614 | 20241121 | 105900 | 1333076140 | 8140 | 8150 | 8150 | 8140 | 301 |
| 615 | 20241121 | 105800 | 1330625990 | 8140 | 8140 | 8140 | 8140 | 44 |
| 616 | 20241121 | 105700 | 1330267830 | 8140 | 8150 | 8150 | 8140 | 5 |
| 617 | 20241121 | 105600 | 1330227110 | 8150 | 8150 | 8150 | 8150 | 0 |
| 618 | 20241121 | 105500 | 1330227110 | 8150 | 8140 | 8150 | 8140 | 7 |
| 619 | 20241121 | 105400 | 1330170120 | 8140 | 8150 | 8150 | 8140 | 4 |
| 620 | 20241121 | 105300 | 1330137540 | 8140 | 8140 | 8140 | 8130 | 588 |
| 621 | 20241121 | 105200 | 1325354250 | 8140 | 8150 | 8150 | 8140 | 316 |
| 622 | 20241121 | 105100 | 1322782000 | 8140 | 8150 | 8150 | 8130 | 108 |
| 623 | 20241121 | 105000 | 1321902920 | 8150 | 8140 | 8150 | 8140 | 98 |
| 624 | 20241121 | 104900 | 1321104230 | 8150 | 8140 | 8150 | 8130 | 608 |
| 625 | 20241121 | 104800 | 1316160530 | 8150 | 8140 | 8150 | 8140 | 243 |
| 626 | 20241121 | 104700 | 1314181990 | 8140 | 8140 | 8150 | 8140 | 144 |
| 627 | 20241121 | 104600 | 1313009810 | 8150 | 8150 | 8150 | 8140 | 57 |
| 628 | 20241121 | 104500 | 1312545770 | 8150 | 8150 | 8150 | 8150 | 54 |
| 629 | 20241121 | 104400 | 1312105670 | 8150 | 8140 | 8150 | 8140 | 24 |
| 630 | 20241121 | 104300 | 1311910130 | 8150 | 8140 | 8150 | 8140 | 310 |
| 631 | 20241121 | 104200 | 1309386700 | 8140 | 8140 | 8140 | 8130 | 1230 |
| 632 | 20241121 | 104100 | 1299374560 | 8140 | 8140 | 8140 | 8140 | 115 |
| 633 | 20241121 | 104000 | 1298438460 | 8130 | 8140 | 8140 | 8130 | 10 |
| 634 | 20241121 | 103900 | 1298357140 | 8140 | 8140 | 8140 | 8140 | 18 |
| 635 | 20241121 | 103800 | 1298210620 | 8140 | 8130 | 8140 | 8130 | 291 |
| 636 | 20241121 | 103700 | 1295844710 | 8140 | 8140 | 8140 | 8130 | 121 |
| 637 | 20241121 | 103600 | 1294860770 | 8130 | 8120 | 8140 | 8120 | 502 |
| 638 | 20241121 | 103500 | 1290779480 | 8120 | 8130 | 8140 | 8120 | 1602 |
| 639 | 20241121 | 103400 | 1277764540 | 8140 | 8140 | 8140 | 8140 | 16 |
| 640 | 20241121 | 103300 | 1277634300 | 8130 | 8130 | 8140 | 8130 | 212 |
| 641 | 20241121 | 103200 | 1275910730 | 8140 | 8130 | 8140 | 8130 | 39 |
| 642 | 20241121 | 103100 | 1275593640 | 8130 | 8140 | 8140 | 8130 | 9 |
| 643 | 20241121 | 103000 | 1275520440 | 8140 | 8140 | 8140 | 8140 | 1 |
| 644 | 20241121 | 102900 | 1275512300 | 8130 | 8140 | 8140 | 8130 | 27 |
| 645 | 20241121 | 102800 | 1275292760 | 8130 | 8140 | 8140 | 8130 | 41 |
| 646 | 20241121 | 102700 | 1274959130 | 8140 | 8130 | 8140 | 8130 | 370 |
| 647 | 20241121 | 102600 | 1271951020 | 8130 | 8140 | 8140 | 8130 | 187 |
| 648 | 20241121 | 102500 | 1270430690 | 8130 | 8130 | 8130 | 8130 | 120 |
| 649 | 20241121 | 102400 | 1269455090 | 8130 | 8130 | 8140 | 8130 | 182 |
| 650 | 20241121 | 102300 | 1267974260 | 8130 | 8130 | 8140 | 8130 | 349 |
| 651 | 20241121 | 102200 | 1265136880 | 8130 | 8130 | 8130 | 8120 | 304 |
| 652 | 20241121 | 102100 | 1262665430 | 8130 | 8130 | 8130 | 8120 | 627 |
| 653 | 20241121 | 102000 | 1257570420 | 8130 | 8120 | 8130 | 8120 | 108 |
| 654 | 20241121 | 101900 | 1256693440 | 8130 | 8130 | 8130 | 8130 | 287 |
| 655 | 20241121 | 101800 | 1254360130 | 8130 | 8130 | 8140 | 8130 | 1118 |
| 656 | 20241121 | 101700 | 1245270770 | 8130 | 8130 | 8130 | 8120 | 1430 |
| 657 | 20241121 | 101600 | 1233652870 | 8130 | 8130 | 8130 | 8120 | 2327 |
| 658 | 20241121 | 101500 | 1214736380 | 8130 | 8150 | 8150 | 8130 | 2 |
| 659 | 20241121 | 101400 | 1214720100 | 8140 | 8130 | 8140 | 8130 | 420 |
| 660 | 20241121 | 101300 | 1211301500 | 8130 | 8130 | 8140 | 8130 | 12 |
| 661 | 20241121 | 101200 | 1211203910 | 8140 | 8140 | 8140 | 8140 | 2 |
| 662 | 20241121 | 101100 | 1211187630 | 8150 | 8140 | 8150 | 8130 | 123 |
| 663 | 20241121 | 101000 | 1210186940 | 8140 | 8140 | 8150 | 8140 | 228 |
| 664 | 20241121 | 100900 | 1208330920 | 8140 | 8140 | 8140 | 8130 | 166 |
| 665 | 20241121 | 100800 | 1206980640 | 8140 | 8140 | 8140 | 8140 | 660 |
| 666 | 20241121 | 100700 | 1201608240 | 8130 | 8140 | 8140 | 8130 | 283 |
| 667 | 20241121 | 100600 | 1199307140 | 8140 | 8140 | 8140 | 8140 | 439 |
| 668 | 20241121 | 100500 | 1195733680 | 8140 | 8130 | 8140 | 8130 | 56 |
| 669 | 20241121 | 100400 | 1195278340 | 8130 | 8140 | 8140 | 8130 | 101 |
| 670 | 20241121 | 100300 | 1194457190 | 8130 | 8130 | 8140 | 8120 | 245 |
| 671 | 20241121 | 100200 | 1192465350 | 8130 | 8130 | 8130 | 8130 | 1692 |
| 672 | 20241121 | 100100 | 1178709390 | 8120 | 8120 | 8120 | 8120 | 122 |
| 673 | 20241121 | 100000 | 1177718750 | 8130 | 8110 | 8130 | 8110 | 1305 |
| 674 | 20241121 | 095900 | 1167135160 | 8100 | 8140 | 8140 | 8100 | 8774 |
| 675 | 20241121 | 095800 | 1096059080 | 8110 | 8130 | 8130 | 8110 | 3459 |
| 676 | 20241121 | 095700 | 1067982370 | 8130 | 8140 | 8150 | 8130 | 2932 |
| 677 | 20241121 | 095600 | 1044115630 | 8150 | 8160 | 8160 | 8150 | 927 |
| 678 | 20241121 | 095500 | 1036560570 | 8160 | 8160 | 8160 | 8150 | 3541 |
| 679 | 20241121 | 095400 | 1007689230 | 8160 | 8160 | 8170 | 8160 | 44 |
| 680 | 20241121 | 095300 | 1007330140 | 8170 | 8170 | 8170 | 8170 | 146 |
| 681 | 20241121 | 095200 | 1006137320 | 8170 | 8160 | 8170 | 8160 | 165 |
| 682 | 20241121 | 095100 | 1004790270 | 8160 | 8160 | 8170 | 8160 | 546 |
| 683 | 20241121 | 095000 | 1000334890 | 8160 | 8160 | 8160 | 8160 | 450 |
| 684 | 20241121 | 094900 | 996662890 | 8160 | 8170 | 8170 | 8160 | 609 |
| 685 | 20241121 | 094800 | 991693320 | 8160 | 8120 | 8160 | 8120 | 4747 |
| 686 | 20241121 | 094700 | 953013850 | 8120 | 8110 | 8120 | 8110 | 1061 |
| 687 | 20241121 | 094600 | 944399970 | 8110 | 8140 | 8150 | 8110 | 4105 |
| 688 | 20241121 | 094500 | 911070950 | 8140 | 8140 | 8140 | 8140 | 498 |
| 689 | 20241121 | 094400 | 907017230 | 8140 | 8140 | 8140 | 8140 | 55 |
| 690 | 20241121 | 094300 | 906569530 | 8140 | 8130 | 8140 | 8130 | 482 |
| 691 | 20241121 | 094200 | 902646420 | 8150 | 8140 | 8150 | 8140 | 334 |
| 692 | 20241121 | 094100 | 899927600 | 8140 | 8120 | 8140 | 8120 | 2904 |
| 693 | 20241121 | 094000 | 876345090 | 8120 | 8120 | 8130 | 8120 | 850 |
| 694 | 20241121 | 093900 | 869442890 | 8120 | 8120 | 8120 | 8110 | 207 |
| 695 | 20241121 | 093800 | 867763050 | 8120 | 8120 | 8130 | 8120 | 1210 |
| 696 | 20241121 | 093700 | 857937820 | 8120 | 8140 | 8140 | 8120 | 989 |
| 697 | 20241121 | 093600 | 849898730 | 8140 | 8140 | 8140 | 8140 | 183 |
| 698 | 20241121 | 093500 | 848409110 | 8140 | 8140 | 8140 | 8140 | 2067 |
| 699 | 20241121 | 093400 | 831583730 | 8140 | 8140 | 8140 | 8130 | 602 |
| 700 | 20241121 | 093300 | 826684150 | 8140 | 8140 | 8140 | 8140 | 23 |
| 701 | 20241121 | 093200 | 826496930 | 8140 | 8120 | 8140 | 8120 | 608 |
| 702 | 20241121 | 093100 | 821550950 | 8120 | 8140 | 8140 | 8120 | 800 |
| 703 | 20241121 | 093000 | 815047510 | 8140 | 8150 | 8150 | 8140 | 362 |
| 704 | 20241121 | 092900 | 812097220 | 8150 | 8150 | 8150 | 8140 | 888 |
| 705 | 20241121 | 092800 | 804863110 | 8150 | 8140 | 8160 | 8140 | 962 |
| 706 | 20241121 | 092700 | 797020500 | 8150 | 8160 | 8160 | 8140 | 420 |
| 707 | 20241121 | 092600 | 793601110 | 8160 | 8130 | 8160 | 8130 | 1874 |
| 708 | 20241121 | 092500 | 778330890 | 8130 | 8140 | 8140 | 8130 | 146 |
| 709 | 20241121 | 092400 | 777142530 | 8140 | 8120 | 8150 | 8100 | 2784 |
| 710 | 20241121 | 092300 | 754500710 | 8100 | 8100 | 8110 | 8090 | 4533 |
| 711 | 20241121 | 092200 | 717794050 | 8100 | 8110 | 8110 | 8090 | 5758 |
| 712 | 20241121 | 092100 | 671202360 | 8110 | 8110 | 8110 | 8100 | 7746 |
| 713 | 20241121 | 092000 | 608456920 | 8110 | 8120 | 8120 | 8100 | 6125 |
| 714 | 20241121 | 091900 | 558800870 | 8120 | 8130 | 8140 | 8120 | 6196 |
| 715 | 20241121 | 091800 | 508461530 | 8130 | 8120 | 8140 | 8120 | 1067 |
| 716 | 20241121 | 091700 | 499786440 | 8140 | 8150 | 8150 | 8120 | 7313 |
| 717 | 20241121 | 091600 | 440325340 | 8150 | 8160 | 8160 | 8140 | 6845 |
| 718 | 20241121 | 091500 | 384568080 | 8170 | 8160 | 8170 | 8150 | 4022 |
| 719 | 20241121 | 091400 | 351772340 | 8170 | 8180 | 8180 | 8160 | 1997 |
| 720 | 20241121 | 091300 | 335461710 | 8180 | 8170 | 8180 | 8170 | 827 |
| 721 | 20241121 | 091200 | 328705100 | 8160 | 8180 | 8200 | 8160 | 11504 |
| 722 | 20241121 | 091100 | 234743770 | 8180 | 8180 | 8180 | 8180 | 353 |
| 723 | 20241121 | 091000 | 231856230 | 8180 | 8180 | 8200 | 8170 | 4046 |
| 724 | 20241121 | 090900 | 198753290 | 8180 | 8180 | 8210 | 8170 | 487 |
| 725 | 20241121 | 090800 | 194766090 | 8170 | 8170 | 8170 | 8170 | 12 |
| 726 | 20241121 | 090700 | 194668050 | 8170 | 8180 | 8180 | 8150 | 7948 |
| 727 | 20241121 | 090600 | 129783680 | 8180 | 8180 | 8180 | 8170 | 541 |
| 728 | 20241121 | 090500 | 125359300 | 8160 | 8190 | 8190 | 8160 | 4770 |
| 729 | 20241121 | 090400 | 86368960 | 8190 | 8200 | 8200 | 8190 | 2698 |
| 730 | 20241121 | 090300 | 64266890 | 8200 | 8190 | 8220 | 8190 | 436 |
| 731 | 20241121 | 090200 | 60695620 | 8220 | 8210 | 8220 | 8180 | 4101 |
| 732 | 20241121 | 090100 | 27110870 | 8190 | 8220 | 8220 | 8190 | 1970 |
| 733 | 20241121 | 090000 | 10952470 | 8230 | 8210 | 8230 | 8210 | 1172 |