36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 212100 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 12366 |
| 3 | 20241205 | 212000 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 4 | 20241205 | 211900 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 5 | 20241205 | 211800 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 6 | 20241205 | 211700 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 7 | 20241205 | 211600 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 8 | 20241205 | 211500 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 9 | 20241205 | 211400 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 10 | 20241205 | 211300 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 11 | 20241205 | 211200 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 12 | 20241205 | 211100 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 13 | 20241205 | 211000 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 14 | 20241205 | 210900 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 15 | 20241205 | 210800 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 16 | 20241205 | 210700 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 17 | 20241205 | 210600 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 18 | 20241205 | 210500 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 19 | 20241205 | 210400 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 20 | 20241205 | 210300 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 21 | 20241205 | 210200 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 22 | 20241205 | 210100 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 23 | 20241205 | 210000 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 24 | 20241205 | 205900 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 25 | 20241205 | 205800 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 26 | 20241205 | 205700 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 27 | 20241205 | 205600 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 28 | 20241205 | 205500 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 29 | 20241205 | 205400 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 30 | 20241205 | 205300 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 31 | 20241205 | 205200 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 32 | 20241205 | 205100 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 12366 |
| 33 | 20241205 | 205000 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 34 | 20241205 | 204900 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 35 | 20241205 | 204800 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 36 | 20241205 | 204700 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 37 | 20241205 | 204600 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 38 | 20241205 | 204500 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 39 | 20241205 | 204400 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 40 | 20241205 | 204300 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 41 | 20241205 | 204200 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 42 | 20241205 | 204100 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 43 | 20241205 | 204000 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 44 | 20241205 | 203900 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 45 | 20241205 | 203800 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 46 | 20241205 | 203700 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 47 | 20241205 | 203600 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 48 | 20241205 | 203500 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 49 | 20241205 | 203400 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 50 | 20241205 | 203300 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 51 | 20241205 | 203200 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 52 | 20241205 | 203100 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 53 | 20241205 | 203000 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 54 | 20241205 | 202900 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 55 | 20241205 | 202800 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 56 | 20241205 | 202700 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 57 | 20241205 | 202600 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 58 | 20241205 | 202500 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 59 | 20241205 | 202400 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 60 | 20241205 | 202300 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 61 | 20241205 | 202200 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 62 | 20241205 | 202100 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 12366 |
| 63 | 20241205 | 202000 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 64 | 20241205 | 201900 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 65 | 20241205 | 201800 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 66 | 20241205 | 201700 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 67 | 20241205 | 201600 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 68 | 20241205 | 201500 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 69 | 20241205 | 201400 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 70 | 20241205 | 201300 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 71 | 20241205 | 201200 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 72 | 20241205 | 201100 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 73 | 20241205 | 201000 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 74 | 20241205 | 200900 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 75 | 20241205 | 200800 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 76 | 20241205 | 200700 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 77 | 20241205 | 200600 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 78 | 20241205 | 200500 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 79 | 20241205 | 200400 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 80 | 20241205 | 200300 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 81 | 20241205 | 200200 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 82 | 20241205 | 200100 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 83 | 20241205 | 200000 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 84 | 20241205 | 195900 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 85 | 20241205 | 195800 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 86 | 20241205 | 195700 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 87 | 20241205 | 195600 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 88 | 20241205 | 195500 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 89 | 20241205 | 195400 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 90 | 20241205 | 195300 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 91 | 20241205 | 195200 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 92 | 20241205 | 195100 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 12366 |
| 93 | 20241205 | 195000 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 94 | 20241205 | 194900 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 95 | 20241205 | 194800 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 96 | 20241205 | 194700 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 97 | 20241205 | 194600 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 98 | 20241205 | 194500 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 99 | 20241205 | 194400 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 100 | 20241205 | 194300 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 101 | 20241205 | 194200 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 102 | 20241205 | 194100 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 103 | 20241205 | 194000 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 104 | 20241205 | 193900 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 105 | 20241205 | 193800 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 106 | 20241205 | 193700 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 107 | 20241205 | 193600 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 108 | 20241205 | 193500 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 109 | 20241205 | 193400 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 110 | 20241205 | 193300 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 111 | 20241205 | 193200 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 112 | 20241205 | 193100 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 113 | 20241205 | 193000 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 114 | 20241205 | 192900 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 115 | 20241205 | 192800 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 116 | 20241205 | 192700 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 117 | 20241205 | 192600 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 118 | 20241205 | 192500 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 119 | 20241205 | 192400 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 120 | 20241205 | 192300 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 121 | 20241205 | 192200 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 122 | 20241205 | 192100 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 12366 |
| 123 | 20241205 | 192000 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 124 | 20241205 | 191900 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 125 | 20241205 | 191800 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 126 | 20241205 | 191700 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 127 | 20241205 | 191600 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 128 | 20241205 | 191500 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 129 | 20241205 | 191400 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 130 | 20241205 | 191300 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 131 | 20241205 | 191200 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 132 | 20241205 | 191100 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 133 | 20241205 | 191000 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 134 | 20241205 | 190900 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 135 | 20241205 | 190800 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 136 | 20241205 | 190700 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 137 | 20241205 | 190600 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 138 | 20241205 | 190500 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 139 | 20241205 | 190400 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 140 | 20241205 | 190300 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 141 | 20241205 | 190200 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 142 | 20241205 | 190100 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 143 | 20241205 | 190000 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 144 | 20241205 | 185900 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 145 | 20241205 | 185800 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 146 | 20241205 | 185700 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 147 | 20241205 | 185600 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 148 | 20241205 | 185500 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 149 | 20241205 | 185400 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 150 | 20241205 | 185300 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 151 | 20241205 | 185200 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 152 | 20241205 | 185100 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 12366 |
| 153 | 20241205 | 185000 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 154 | 20241205 | 184900 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 155 | 20241205 | 184800 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 156 | 20241205 | 184700 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 157 | 20241205 | 184600 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 158 | 20241205 | 184500 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 159 | 20241205 | 184400 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 160 | 20241205 | 184300 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 161 | 20241205 | 184200 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 162 | 20241205 | 184100 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 163 | 20241205 | 184000 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 164 | 20241205 | 183900 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 165 | 20241205 | 183800 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 166 | 20241205 | 183700 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 167 | 20241205 | 183600 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 168 | 20241205 | 183500 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 169 | 20241205 | 183400 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 170 | 20241205 | 183300 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 171 | 20241205 | 183200 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 172 | 20241205 | 183100 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 173 | 20241205 | 183000 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 174 | 20241205 | 182900 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 175 | 20241205 | 182800 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 176 | 20241205 | 182700 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 177 | 20241205 | 182600 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 178 | 20241205 | 182500 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 179 | 20241205 | 182400 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 180 | 20241205 | 182300 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 181 | 20241205 | 182200 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 182 | 20241205 | 182100 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 12366 |
| 183 | 20241205 | 182000 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 184 | 20241205 | 181900 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 185 | 20241205 | 181800 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 186 | 20241205 | 181700 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 187 | 20241205 | 181600 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 188 | 20241205 | 181500 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 189 | 20241205 | 181400 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 190 | 20241205 | 181300 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 191 | 20241205 | 181200 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 192 | 20241205 | 181100 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 193 | 20241205 | 181000 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 194 | 20241205 | 180900 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 195 | 20241205 | 180800 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 196 | 20241205 | 180700 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 197 | 20241205 | 180600 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 198 | 20241205 | 180500 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 199 | 20241205 | 180400 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 200 | 20241205 | 180300 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 201 | 20241205 | 180200 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20241205 | 180100 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20241205 | 180000 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20241205 | 175900 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20241205 | 175800 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 206 | 20241205 | 175700 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 207 | 20241205 | 175600 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20241205 | 175500 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 209 | 20241205 | 175400 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 210 | 20241205 | 175300 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 211 | 20241205 | 175200 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 212 | 20241205 | 175100 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 12366 |
| 213 | 20241205 | 175000 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 214 | 20241205 | 174900 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 215 | 20241205 | 174800 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 216 | 20241205 | 174700 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 217 | 20241205 | 174600 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 218 | 20241205 | 174500 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 219 | 20241205 | 174400 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 220 | 20241205 | 174300 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 221 | 20241205 | 174200 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 222 | 20241205 | 174100 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 223 | 20241205 | 174000 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 224 | 20241205 | 173900 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 225 | 20241205 | 173800 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 226 | 20241205 | 173700 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 227 | 20241205 | 173600 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 228 | 20241205 | 173500 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 229 | 20241205 | 173400 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 230 | 20241205 | 173300 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 231 | 20241205 | 173200 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 232 | 20241205 | 173100 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 233 | 20241205 | 173000 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 234 | 20241205 | 172900 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 235 | 20241205 | 172800 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 236 | 20241205 | 172700 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 237 | 20241205 | 172600 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 238 | 20241205 | 172500 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 239 | 20241205 | 172400 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 240 | 20241205 | 172300 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 241 | 20241205 | 172200 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 242 | 20241205 | 172100 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 12366 |
| 243 | 20241205 | 172000 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 244 | 20241205 | 171900 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 245 | 20241205 | 171800 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 246 | 20241205 | 171700 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 247 | 20241205 | 171600 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 248 | 20241205 | 171500 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 249 | 20241205 | 171400 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 250 | 20241205 | 171300 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 251 | 20241205 | 171200 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 252 | 20241205 | 171100 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 253 | 20241205 | 171000 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 254 | 20241205 | 170900 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 255 | 20241205 | 170800 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 256 | 20241205 | 170700 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 257 | 20241205 | 170600 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 258 | 20241205 | 170500 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 259 | 20241205 | 170400 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 260 | 20241205 | 170300 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 261 | 20241205 | 170200 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 262 | 20241205 | 170100 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 263 | 20241205 | 170000 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 264 | 20241205 | 165900 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 265 | 20241205 | 165800 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 266 | 20241205 | 165700 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 267 | 20241205 | 165600 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 268 | 20241205 | 165500 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 269 | 20241205 | 165400 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 270 | 20241205 | 165300 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 271 | 20241205 | 165200 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 272 | 20241205 | 165100 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 12366 |
| 273 | 20241205 | 165000 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 274 | 20241205 | 164900 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 275 | 20241205 | 164800 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 276 | 20241205 | 164700 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 277 | 20241205 | 164600 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 278 | 20241205 | 164500 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 279 | 20241205 | 164400 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 280 | 20241205 | 164300 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 281 | 20241205 | 164200 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 282 | 20241205 | 164100 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 283 | 20241205 | 164000 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 284 | 20241205 | 163900 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 285 | 20241205 | 163800 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 286 | 20241205 | 163700 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 287 | 20241205 | 163600 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 288 | 20241205 | 163500 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 289 | 20241205 | 163400 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 290 | 20241205 | 163300 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 291 | 20241205 | 163200 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 292 | 20241205 | 163100 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 293 | 20241205 | 163000 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 294 | 20241205 | 162900 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 295 | 20241205 | 162800 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 296 | 20241205 | 162700 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 297 | 20241205 | 162600 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 298 | 20241205 | 162500 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 299 | 20241205 | 162400 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 300 | 20241205 | 162300 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 301 | 20241205 | 162200 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 302 | 20241205 | 162100 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 12366 |
| 303 | 20241205 | 162000 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 304 | 20241205 | 161900 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 305 | 20241205 | 161800 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 306 | 20241205 | 161700 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 307 | 20241205 | 161600 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 308 | 20241205 | 161500 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 309 | 20241205 | 161400 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 310 | 20241205 | 161300 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 311 | 20241205 | 161200 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 312 | 20241205 | 161100 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 313 | 20241205 | 161000 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 314 | 20241205 | 160900 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 315 | 20241205 | 160800 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 316 | 20241205 | 160700 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 317 | 20241205 | 160600 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 318 | 20241205 | 160500 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 319 | 20241205 | 160400 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 320 | 20241205 | 160300 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 321 | 20241205 | 160200 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 322 | 20241205 | 160100 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 323 | 20241205 | 160000 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 324 | 20241205 | 155900 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 325 | 20241205 | 155800 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 326 | 20241205 | 155700 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 327 | 20241205 | 155600 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 328 | 20241205 | 155500 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 329 | 20241205 | 155400 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 330 | 20241205 | 155300 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 331 | 20241205 | 155200 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 332 | 20241205 | 155100 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 12366 |
| 333 | 20241205 | 155000 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 334 | 20241205 | 154900 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 335 | 20241205 | 154800 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 336 | 20241205 | 154700 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 337 | 20241205 | 154600 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 338 | 20241205 | 154500 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 339 | 20241205 | 154400 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 340 | 20241205 | 154300 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 341 | 20241205 | 154200 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 342 | 20241205 | 154100 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 343 | 20241205 | 154000 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 344 | 20241205 | 153900 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 345 | 20241205 | 153800 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 346 | 20241205 | 153700 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 347 | 20241205 | 153600 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 348 | 20241205 | 153500 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 349 | 20241205 | 153400 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 350 | 20241205 | 153300 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 351 | 20241205 | 153200 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 352 | 20241205 | 153100 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 353 | 20241205 | 153000 | 4613887260 | 7430 | 7430 | 7430 | 7430 | 12366 |
| 354 | 20241205 | 152900 | 4522007880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 355 | 20241205 | 152800 | 4522007880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 356 | 20241205 | 152700 | 4522007880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 357 | 20241205 | 152600 | 4522007880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 358 | 20241205 | 152500 | 4522007880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 359 | 20241205 | 152400 | 4522007880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 360 | 20241205 | 152300 | 4522007880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 361 | 20241205 | 152200 | 4522007880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 362 | 20241205 | 152100 | 4522007880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 363 | 20241205 | 152000 | 4522007880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 364 | 20241205 | 151900 | 4522007880 | 7430 | 7420 | 7440 | 7420 | 6168 |
| 365 | 20241205 | 151800 | 4476184220 | 7420 | 7420 | 7430 | 7420 | 3155 |
| 366 | 20241205 | 151700 | 4452772820 | 7420 | 7430 | 7440 | 7420 | 3027 |
| 367 | 20241205 | 151600 | 4430288120 | 7440 | 7430 | 7440 | 7430 | 2368 |
| 368 | 20241205 | 151500 | 4412692580 | 7430 | 7440 | 7440 | 7420 | 1574 |
| 369 | 20241205 | 151400 | 4400996800 | 7430 | 7430 | 7440 | 7430 | 1918 |
| 370 | 20241205 | 151300 | 4386742490 | 7430 | 7430 | 7440 | 7430 | 629 |
| 371 | 20241205 | 151200 | 4382067970 | 7440 | 7430 | 7440 | 7420 | 4640 |
| 372 | 20241205 | 151100 | 4347604280 | 7410 | 7410 | 7430 | 7410 | 6731 |
| 373 | 20241205 | 151000 | 4297713010 | 7410 | 7440 | 7440 | 7410 | 4044 |
| 374 | 20241205 | 150900 | 4267683060 | 7440 | 7440 | 7440 | 7420 | 4464 |
| 375 | 20241205 | 150800 | 4234510520 | 7440 | 7450 | 7450 | 7440 | 1375 |
| 376 | 20241205 | 150700 | 4224275020 | 7450 | 7440 | 7450 | 7430 | 814 |
| 377 | 20241205 | 150600 | 4218216400 | 7440 | 7440 | 7440 | 7440 | 474 |
| 378 | 20241205 | 150500 | 4214689840 | 7440 | 7440 | 7440 | 7430 | 453 |
| 379 | 20241205 | 150400 | 4211321020 | 7430 | 7450 | 7450 | 7430 | 617 |
| 380 | 20241205 | 150300 | 4206728740 | 7450 | 7450 | 7450 | 7440 | 1793 |
| 381 | 20241205 | 150200 | 4193376000 | 7450 | 7450 | 7460 | 7450 | 315 |
| 382 | 20241205 | 150100 | 4191028850 | 7450 | 7450 | 7450 | 7440 | 351 |
| 383 | 20241205 | 150000 | 4188414000 | 7450 | 7430 | 7450 | 7430 | 1095 |
| 384 | 20241205 | 145900 | 4180261490 | 7440 | 7430 | 7440 | 7430 | 275 |
| 385 | 20241205 | 145800 | 4178217490 | 7450 | 7440 | 7450 | 7420 | 7597 |
| 386 | 20241205 | 145700 | 4121776170 | 7440 | 7450 | 7450 | 7430 | 930 |
| 387 | 20241205 | 145600 | 4114857860 | 7450 | 7440 | 7460 | 7440 | 1927 |
| 388 | 20241205 | 145500 | 4100505310 | 7440 | 7450 | 7450 | 7440 | 96 |
| 389 | 20241205 | 145400 | 4099790230 | 7450 | 7440 | 7450 | 7440 | 88 |
| 390 | 20241205 | 145300 | 4099134710 | 7450 | 7440 | 7450 | 7440 | 46 |
| 391 | 20241205 | 145200 | 4098792440 | 7440 | 7440 | 7440 | 7430 | 3236 |
| 392 | 20241205 | 145100 | 4074717820 | 7440 | 7430 | 7440 | 7420 | 3171 |
| 393 | 20241205 | 145000 | 4051177150 | 7430 | 7420 | 7430 | 7420 | 1197 |
| 394 | 20241205 | 144900 | 4042284200 | 7420 | 7420 | 7430 | 7410 | 3225 |
| 395 | 20241205 | 144800 | 4018355740 | 7420 | 7420 | 7430 | 7410 | 1154 |
| 396 | 20241205 | 144700 | 4009802420 | 7420 | 7410 | 7420 | 7410 | 709 |
| 397 | 20241205 | 144600 | 4004544150 | 7420 | 7430 | 7430 | 7410 | 6443 |
| 398 | 20241205 | 144500 | 3956748020 | 7430 | 7450 | 7450 | 7420 | 9415 |
| 399 | 20241205 | 144400 | 3886728230 | 7450 | 7460 | 7470 | 7450 | 16281 |
| 400 | 20241205 | 144300 | 3765376760 | 7470 | 7470 | 7470 | 7460 | 94 |
| 401 | 20241205 | 144200 | 3764674640 | 7470 | 7470 | 7470 | 7470 | 37 |
| 402 | 20241205 | 144100 | 3764398250 | 7470 | 7460 | 7470 | 7460 | 2406 |
| 403 | 20241205 | 144000 | 3746445430 | 7460 | 7470 | 7470 | 7460 | 230 |
| 404 | 20241205 | 143900 | 3744728560 | 7460 | 7470 | 7470 | 7460 | 491 |
| 405 | 20241205 | 143800 | 3741060800 | 7470 | 7480 | 7480 | 7460 | 756 |
| 406 | 20241205 | 143700 | 3735418010 | 7480 | 7490 | 7490 | 7470 | 3270 |
| 407 | 20241205 | 143600 | 3710984580 | 7480 | 7480 | 7480 | 7480 | 11 |
| 408 | 20241205 | 143500 | 3710902300 | 7480 | 7480 | 7480 | 7480 | 29 |
| 409 | 20241205 | 143400 | 3710685380 | 7480 | 7480 | 7480 | 7480 | 4 |
| 410 | 20241205 | 143300 | 3710655460 | 7480 | 7470 | 7480 | 7470 | 116 |
| 411 | 20241205 | 143200 | 3709788110 | 7470 | 7480 | 7490 | 7470 | 1101 |
| 412 | 20241205 | 143100 | 3701556070 | 7480 | 7490 | 7490 | 7480 | 493 |
| 413 | 20241205 | 143000 | 3697864520 | 7480 | 7480 | 7490 | 7470 | 441 |
| 414 | 20241205 | 142900 | 3694565160 | 7480 | 7480 | 7480 | 7480 | 190 |
| 415 | 20241205 | 142800 | 3693143960 | 7480 | 7480 | 7480 | 7470 | 190 |
| 416 | 20241205 | 142700 | 3691723270 | 7470 | 7480 | 7480 | 7470 | 179 |
| 417 | 20241205 | 142600 | 3690384440 | 7480 | 7480 | 7480 | 7470 | 69 |
| 418 | 20241205 | 142500 | 3689868440 | 7480 | 7470 | 7480 | 7470 | 409 |
| 419 | 20241205 | 142400 | 3686811710 | 7480 | 7480 | 7480 | 7460 | 330 |
| 420 | 20241205 | 142300 | 3684346420 | 7480 | 7480 | 7480 | 7450 | 3111 |
| 421 | 20241205 | 142200 | 3661158360 | 7480 | 7480 | 7480 | 7480 | 15 |
| 422 | 20241205 | 142100 | 3661046160 | 7470 | 7480 | 7500 | 7470 | 547 |
| 423 | 20241205 | 142000 | 3656949400 | 7450 | 7500 | 7510 | 7450 | 36004 |
| 424 | 20241205 | 141900 | 3387954370 | 7510 | 7520 | 7520 | 7510 | 2327 |
| 425 | 20241205 | 141800 | 3370478460 | 7520 | 7520 | 7520 | 7520 | 12 |
| 426 | 20241205 | 141700 | 3370388220 | 7530 | 7520 | 7530 | 7510 | 495 |
| 427 | 20241205 | 141600 | 3366665830 | 7520 | 7530 | 7530 | 7520 | 486 |
| 428 | 20241205 | 141500 | 3363007970 | 7530 | 7510 | 7530 | 7510 | 623 |
| 429 | 20241205 | 141400 | 3358321370 | 7520 | 7510 | 7530 | 7510 | 1288 |
| 430 | 20241205 | 141300 | 3348646620 | 7530 | 7520 | 7540 | 7520 | 604 |
| 431 | 20241205 | 141200 | 3344097780 | 7520 | 7520 | 7540 | 7520 | 18 |
| 432 | 20241205 | 141100 | 3343962310 | 7520 | 7520 | 7520 | 7510 | 555 |
| 433 | 20241205 | 141000 | 3339788860 | 7520 | 7530 | 7530 | 7520 | 2116 |
| 434 | 20241205 | 140900 | 3323867080 | 7530 | 7540 | 7540 | 7530 | 70 |
| 435 | 20241205 | 140800 | 3323339520 | 7540 | 7540 | 7540 | 7530 | 75 |
| 436 | 20241205 | 140700 | 3322774290 | 7540 | 7530 | 7540 | 7530 | 175 |
| 437 | 20241205 | 140600 | 3321455050 | 7540 | 7530 | 7540 | 7530 | 20 |
| 438 | 20241205 | 140500 | 3321304370 | 7540 | 7530 | 7540 | 7530 | 461 |
| 439 | 20241205 | 140400 | 3317832870 | 7530 | 7530 | 7530 | 7520 | 241 |
| 440 | 20241205 | 140300 | 3316018330 | 7530 | 7530 | 7530 | 7530 | 24 |
| 441 | 20241205 | 140200 | 3315837610 | 7540 | 7520 | 7540 | 7520 | 4 |
| 442 | 20241205 | 140100 | 3315807490 | 7540 | 7530 | 7550 | 7530 | 452 |
| 443 | 20241205 | 140000 | 3312399060 | 7530 | 7530 | 7530 | 7530 | 337 |
| 444 | 20241205 | 135900 | 3309861450 | 7530 | 7540 | 7540 | 7530 | 97 |
| 445 | 20241205 | 135800 | 3309130670 | 7530 | 7530 | 7540 | 7520 | 1115 |
| 446 | 20241205 | 135700 | 3300734390 | 7530 | 7540 | 7540 | 7530 | 289 |
| 447 | 20241205 | 135600 | 3298555440 | 7550 | 7510 | 7550 | 7510 | 4469 |
| 448 | 20241205 | 135500 | 3264856560 | 7500 | 7520 | 7520 | 7500 | 465 |
| 449 | 20241205 | 135400 | 3261368770 | 7510 | 7520 | 7520 | 7510 | 1124 |
| 450 | 20241205 | 135300 | 3252927520 | 7510 | 7510 | 7520 | 7510 | 56 |
| 451 | 20241205 | 135200 | 3252506530 | 7510 | 7510 | 7510 | 7500 | 105 |
| 452 | 20241205 | 135100 | 3251718000 | 7510 | 7500 | 7530 | 7500 | 642 |
| 453 | 20241205 | 135000 | 3246892720 | 7510 | 7510 | 7510 | 7480 | 3933 |
| 454 | 20241205 | 134900 | 3217433440 | 7510 | 7510 | 7520 | 7510 | 84 |
| 455 | 20241205 | 134800 | 3216802200 | 7510 | 7490 | 7510 | 7490 | 503 |
| 456 | 20241205 | 134700 | 3213029540 | 7490 | 7490 | 7490 | 7490 | 2 |
| 457 | 20241205 | 134600 | 3213014560 | 7470 | 7500 | 7510 | 7470 | 23439 |
| 458 | 20241205 | 134500 | 3037699020 | 7500 | 7510 | 7510 | 7490 | 5755 |
| 459 | 20241205 | 134400 | 2994568950 | 7510 | 7530 | 7530 | 7500 | 6089 |
| 460 | 20241205 | 134300 | 2948889370 | 7530 | 7530 | 7530 | 7510 | 2272 |
| 461 | 20241205 | 134200 | 2931817260 | 7530 | 7540 | 7540 | 7530 | 11 |
| 462 | 20241205 | 134100 | 2931734360 | 7540 | 7540 | 7550 | 7520 | 572 |
| 463 | 20241205 | 134000 | 2927420430 | 7540 | 7520 | 7540 | 7520 | 553 |
| 464 | 20241205 | 133900 | 2923259710 | 7520 | 7520 | 7520 | 7520 | 807 |
| 465 | 20241205 | 133800 | 2917191070 | 7520 | 7520 | 7520 | 7510 | 74 |
| 466 | 20241205 | 133700 | 2916634850 | 7520 | 7510 | 7520 | 7510 | 142 |
| 467 | 20241205 | 133600 | 2915568020 | 7520 | 7520 | 7520 | 7510 | 64 |
| 468 | 20241205 | 133500 | 2915086780 | 7520 | 7530 | 7530 | 7510 | 378 |
| 469 | 20241205 | 133400 | 2912246070 | 7540 | 7520 | 7550 | 7500 | 773 |
| 470 | 20241205 | 133300 | 2906417420 | 7520 | 7510 | 7530 | 7510 | 2063 |
| 471 | 20241205 | 133200 | 2890915070 | 7530 | 7510 | 7530 | 7510 | 3 |
| 472 | 20241205 | 133100 | 2890892520 | 7510 | 7510 | 7540 | 7510 | 1598 |
| 473 | 20241205 | 133000 | 2878877450 | 7510 | 7520 | 7520 | 7510 | 242 |
| 474 | 20241205 | 132900 | 2877058670 | 7520 | 7520 | 7530 | 7520 | 83 |
| 475 | 20241205 | 132800 | 2876434020 | 7520 | 7540 | 7540 | 7520 | 16 |
| 476 | 20241205 | 132700 | 2876313440 | 7540 | 7520 | 7540 | 7520 | 26 |
| 477 | 20241205 | 132600 | 2876117630 | 7510 | 7520 | 7520 | 7510 | 2676 |
| 478 | 20241205 | 132500 | 2856020430 | 7540 | 7520 | 7540 | 7510 | 2426 |
| 479 | 20241205 | 132400 | 2837754070 | 7510 | 7510 | 7510 | 7510 | 16 |
| 480 | 20241205 | 132300 | 2837633910 | 7510 | 7510 | 7510 | 7510 | 3 |
| 481 | 20241205 | 132200 | 2837611380 | 7510 | 7520 | 7520 | 7510 | 121 |
| 482 | 20241205 | 132100 | 2836702650 | 7520 | 7510 | 7520 | 7500 | 538 |
| 483 | 20241205 | 132000 | 2832659510 | 7510 | 7500 | 7510 | 7500 | 1165 |
| 484 | 20241205 | 131900 | 2823921700 | 7510 | 7520 | 7520 | 7510 | 77 |
| 485 | 20241205 | 131800 | 2823343290 | 7510 | 7510 | 7510 | 7500 | 232 |
| 486 | 20241205 | 131700 | 2821601180 | 7520 | 7510 | 7520 | 7500 | 5884 |
| 487 | 20241205 | 131600 | 2777456740 | 7510 | 7520 | 7520 | 7510 | 65 |
| 488 | 20241205 | 131500 | 2776968360 | 7520 | 7520 | 7520 | 7510 | 368 |
| 489 | 20241205 | 131400 | 2774203580 | 7520 | 7520 | 7530 | 7510 | 114 |
| 490 | 20241205 | 131300 | 2773346300 | 7510 | 7520 | 7520 | 7510 | 4003 |
| 491 | 20241205 | 131200 | 2743280370 | 7520 | 7530 | 7530 | 7520 | 29 |
| 492 | 20241205 | 131100 | 2743062100 | 7530 | 7520 | 7540 | 7510 | 5419 |
| 493 | 20241205 | 131000 | 2702344450 | 7520 | 7520 | 7520 | 7510 | 318 |
| 494 | 20241205 | 130900 | 2699955750 | 7520 | 7530 | 7530 | 7520 | 4736 |
| 495 | 20241205 | 130800 | 2664321610 | 7540 | 7540 | 7540 | 7540 | 21 |
| 496 | 20241205 | 130700 | 2664163270 | 7530 | 7530 | 7540 | 7530 | 226 |
| 497 | 20241205 | 130600 | 2662460350 | 7530 | 7540 | 7540 | 7530 | 3075 |
| 498 | 20241205 | 130500 | 2639294930 | 7540 | 7540 | 7540 | 7530 | 447 |
| 499 | 20241205 | 130400 | 2635927440 | 7540 | 7550 | 7560 | 7540 | 633 |
| 500 | 20241205 | 130300 | 2631148790 | 7540 | 7540 | 7540 | 7540 | 4 |
| 501 | 20241205 | 130200 | 2631118630 | 7540 | 7530 | 7550 | 7530 | 1354 |
| 502 | 20241205 | 130100 | 2620912980 | 7530 | 7540 | 7550 | 7530 | 723 |
| 503 | 20241205 | 130000 | 2615459910 | 7530 | 7540 | 7540 | 7530 | 1340 |
| 504 | 20241205 | 125900 | 2605369530 | 7540 | 7540 | 7550 | 7530 | 1654 |
| 505 | 20241205 | 125800 | 2592899270 | 7550 | 7560 | 7560 | 7540 | 7400 |
| 506 | 20241205 | 125700 | 2537034360 | 7560 | 7570 | 7570 | 7560 | 1735 |
| 507 | 20241205 | 125600 | 2523900430 | 7580 | 7580 | 7580 | 7570 | 256 |
| 508 | 20241205 | 125500 | 2521960780 | 7570 | 7580 | 7580 | 7570 | 333 |
| 509 | 20241205 | 125400 | 2519439670 | 7570 | 7580 | 7580 | 7570 | 160 |
| 510 | 20241205 | 125300 | 2518228340 | 7580 | 7580 | 7580 | 7570 | 188 |
| 511 | 20241205 | 125200 | 2516805140 | 7580 | 7560 | 7580 | 7550 | 189 |
| 512 | 20241205 | 125100 | 2515375230 | 7560 | 7560 | 7580 | 7560 | 483 |
| 513 | 20241205 | 125000 | 2511718360 | 7550 | 7560 | 7560 | 7550 | 279 |
| 514 | 20241205 | 124900 | 2509611760 | 7560 | 7550 | 7560 | 7550 | 24 |
| 515 | 20241205 | 124800 | 2509430330 | 7550 | 7560 | 7570 | 7550 | 1080 |
| 516 | 20241205 | 124700 | 2501274240 | 7570 | 7560 | 7570 | 7560 | 67 |
| 517 | 20241205 | 124600 | 2500767120 | 7560 | 7570 | 7570 | 7560 | 89 |
| 518 | 20241205 | 124500 | 2500094260 | 7570 | 7560 | 7580 | 7550 | 758 |
| 519 | 20241205 | 124400 | 2494359400 | 7560 | 7570 | 7570 | 7560 | 6 |
| 520 | 20241205 | 124300 | 2494314030 | 7550 | 7570 | 7570 | 7550 | 208 |
| 521 | 20241205 | 124200 | 2492740460 | 7550 | 7570 | 7570 | 7550 | 270 |
| 522 | 20241205 | 124100 | 2490698840 | 7570 | 7550 | 7580 | 7550 | 654 |
| 523 | 20241205 | 124000 | 2485748700 | 7550 | 7560 | 7560 | 7550 | 686 |
| 524 | 20241205 | 123900 | 2480567910 | 7560 | 7550 | 7560 | 7550 | 23 |
| 525 | 20241205 | 123800 | 2480394120 | 7550 | 7560 | 7560 | 7550 | 1571 |
| 526 | 20241205 | 123700 | 2468533000 | 7560 | 7550 | 7560 | 7550 | 693 |
| 527 | 20241205 | 123600 | 2463293980 | 7550 | 7560 | 7560 | 7550 | 180 |
| 528 | 20241205 | 123500 | 2461933870 | 7550 | 7560 | 7560 | 7550 | 370 |
| 529 | 20241205 | 123400 | 2459140290 | 7560 | 7560 | 7560 | 7560 | 1496 |
| 530 | 20241205 | 123300 | 2447830530 | 7550 | 7560 | 7560 | 7550 | 131 |
| 531 | 20241205 | 123200 | 2446841010 | 7560 | 7560 | 7560 | 7550 | 108 |
| 532 | 20241205 | 123100 | 2446024640 | 7560 | 7550 | 7570 | 7550 | 649 |
| 533 | 20241205 | 123000 | 2441116890 | 7550 | 7550 | 7550 | 7550 | 593 |
| 534 | 20241205 | 122900 | 2436639740 | 7550 | 7550 | 7550 | 7550 | 35 |
| 535 | 20241205 | 122800 | 2436375490 | 7550 | 7560 | 7560 | 7550 | 165 |
| 536 | 20241205 | 122700 | 2435129520 | 7560 | 7550 | 7560 | 7550 | 111 |
| 537 | 20241205 | 122600 | 2434291250 | 7560 | 7550 | 7560 | 7550 | 106 |
| 538 | 20241205 | 122500 | 2433489990 | 7550 | 7570 | 7570 | 7540 | 388 |
| 539 | 20241205 | 122400 | 2430560850 | 7560 | 7550 | 7560 | 7540 | 111 |
| 540 | 20241205 | 122300 | 2429722840 | 7550 | 7550 | 7560 | 7540 | 67 |
| 541 | 20241205 | 122200 | 2429217000 | 7560 | 7540 | 7560 | 7540 | 449 |
| 542 | 20241205 | 122100 | 2425830770 | 7540 | 7540 | 7560 | 7540 | 532 |
| 543 | 20241205 | 122000 | 2421813390 | 7540 | 7560 | 7560 | 7540 | 5544 |
| 544 | 20241205 | 121900 | 2379960470 | 7560 | 7570 | 7570 | 7550 | 10042 |
| 545 | 20241205 | 121800 | 2304119060 | 7570 | 7570 | 7570 | 7560 | 126 |
| 546 | 20241205 | 121700 | 2303166250 | 7570 | 7570 | 7570 | 7560 | 631 |
| 547 | 20241205 | 121600 | 2298395630 | 7570 | 7570 | 7570 | 7560 | 28 |
| 548 | 20241205 | 121500 | 2298183690 | 7570 | 7580 | 7580 | 7560 | 4821 |
| 549 | 20241205 | 121400 | 2261689930 | 7580 | 7580 | 7580 | 7570 | 255 |
| 550 | 20241205 | 121300 | 2259757050 | 7580 | 7580 | 7580 | 7570 | 1145 |
| 551 | 20241205 | 121200 | 2251078050 | 7570 | 7570 | 7570 | 7570 | 170 |
| 552 | 20241205 | 121100 | 2249791150 | 7580 | 7570 | 7580 | 7570 | 926 |
| 553 | 20241205 | 121000 | 2242774540 | 7570 | 7590 | 7590 | 7570 | 802 |
| 554 | 20241205 | 120900 | 2236695960 | 7580 | 7590 | 7590 | 7580 | 2100 |
| 555 | 20241205 | 120800 | 2220766960 | 7590 | 7590 | 7590 | 7590 | 13 |
| 556 | 20241205 | 120700 | 2220668290 | 7590 | 7600 | 7600 | 7590 | 249 |
| 557 | 20241205 | 120600 | 2218778240 | 7590 | 7590 | 7600 | 7590 | 11 |
| 558 | 20241205 | 120500 | 2218694740 | 7590 | 7590 | 7600 | 7590 | 342 |
| 559 | 20241205 | 120400 | 2216098940 | 7590 | 7590 | 7600 | 7590 | 148 |
| 560 | 20241205 | 120300 | 2214975120 | 7590 | 7600 | 7600 | 7590 | 36 |
| 561 | 20241205 | 120200 | 2214701550 | 7590 | 7590 | 7590 | 7590 | 153 |
| 562 | 20241205 | 120100 | 2213540280 | 7590 | 7580 | 7600 | 7580 | 678 |
| 563 | 20241205 | 120000 | 2208390290 | 7590 | 7590 | 7590 | 7580 | 309 |
| 564 | 20241205 | 115900 | 2206047640 | 7590 | 7570 | 7590 | 7570 | 3810 |
| 565 | 20241205 | 115800 | 2177172470 | 7570 | 7570 | 7570 | 7560 | 2193 |
| 566 | 20241205 | 115700 | 2160592860 | 7570 | 7570 | 7580 | 7570 | 809 |
| 567 | 20241205 | 115600 | 2154468630 | 7570 | 7570 | 7570 | 7570 | 102 |
| 568 | 20241205 | 115500 | 2153696490 | 7570 | 7580 | 7580 | 7560 | 420 |
| 569 | 20241205 | 115400 | 2150519290 | 7570 | 7570 | 7570 | 7570 | 883 |
| 570 | 20241205 | 115300 | 2143834980 | 7570 | 7570 | 7570 | 7570 | 8 |
| 571 | 20241205 | 115200 | 2143774420 | 7570 | 7570 | 7570 | 7570 | 106 |
| 572 | 20241205 | 115100 | 2142972000 | 7580 | 7570 | 7580 | 7560 | 1156 |
| 573 | 20241205 | 115000 | 2134217890 | 7550 | 7560 | 7560 | 7550 | 266 |
| 574 | 20241205 | 114900 | 2132209240 | 7560 | 7560 | 7570 | 7560 | 2867 |
| 575 | 20241205 | 114800 | 2110534710 | 7560 | 7560 | 7560 | 7560 | 377 |
| 576 | 20241205 | 114700 | 2107684590 | 7550 | 7560 | 7560 | 7550 | 2402 |
| 577 | 20241205 | 114600 | 2089526390 | 7570 | 7570 | 7570 | 7570 | 476 |
| 578 | 20241205 | 114500 | 2085923070 | 7570 | 7570 | 7580 | 7570 | 556 |
| 579 | 20241205 | 114400 | 2081714050 | 7580 | 7580 | 7580 | 7570 | 93 |
| 580 | 20241205 | 114300 | 2081009870 | 7580 | 7580 | 7580 | 7580 | 104 |
| 581 | 20241205 | 114200 | 2080221550 | 7570 | 7580 | 7580 | 7570 | 36 |
| 582 | 20241205 | 114100 | 2079948790 | 7580 | 7590 | 7600 | 7580 | 535 |
| 583 | 20241205 | 114000 | 2075888090 | 7570 | 7590 | 7590 | 7570 | 419 |
| 584 | 20241205 | 113900 | 2072715050 | 7590 | 7580 | 7590 | 7570 | 133 |
| 585 | 20241205 | 113800 | 2071708060 | 7590 | 7570 | 7590 | 7570 | 465 |
| 586 | 20241205 | 113700 | 2068187080 | 7570 | 7570 | 7570 | 7570 | 4 |
| 587 | 20241205 | 113600 | 2068156800 | 7580 | 7580 | 7580 | 7580 | 161 |
| 588 | 20241205 | 113500 | 2066936420 | 7560 | 7580 | 7580 | 7560 | 1759 |
| 589 | 20241205 | 113400 | 2053626020 | 7570 | 7580 | 7590 | 7570 | 148 |
| 590 | 20241205 | 113300 | 2052504720 | 7580 | 7580 | 7580 | 7580 | 96 |
| 591 | 20241205 | 113200 | 2051777040 | 7580 | 7580 | 7580 | 7580 | 20 |
| 592 | 20241205 | 113100 | 2051625440 | 7580 | 7590 | 7590 | 7580 | 2113 |
| 593 | 20241205 | 113000 | 2035588480 | 7590 | 7590 | 7590 | 7580 | 218 |
| 594 | 20241205 | 112900 | 2033935980 | 7590 | 7590 | 7600 | 7580 | 125 |
| 595 | 20241205 | 112800 | 2032988170 | 7600 | 7560 | 7600 | 7560 | 83 |
| 596 | 20241205 | 112700 | 2032359660 | 7570 | 7560 | 7570 | 7560 | 120 |
| 597 | 20241205 | 112600 | 2031451310 | 7580 | 7580 | 7580 | 7560 | 4607 |
| 598 | 20241205 | 112500 | 1996574520 | 7580 | 7590 | 7600 | 7580 | 471 |
| 599 | 20241205 | 112400 | 1993003490 | 7600 | 7600 | 7600 | 7600 | 1 |
| 600 | 20241205 | 112300 | 1992995890 | 7600 | 7590 | 7600 | 7590 | 158 |
| 601 | 20241205 | 112200 | 1991796460 | 7590 | 7590 | 7590 | 7590 | 132 |
| 602 | 20241205 | 112100 | 1990794580 | 7580 | 7590 | 7600 | 7580 | 690 |
| 603 | 20241205 | 112000 | 1985553600 | 7590 | 7590 | 7590 | 7580 | 818 |
| 604 | 20241205 | 111900 | 1979351360 | 7580 | 7580 | 7590 | 7580 | 167 |
| 605 | 20241205 | 111800 | 1978085360 | 7580 | 7590 | 7590 | 7580 | 208 |
| 606 | 20241205 | 111700 | 1976507540 | 7580 | 7580 | 7580 | 7580 | 65 |
| 607 | 20241205 | 111600 | 1976014840 | 7580 | 7570 | 7580 | 7570 | 264 |
| 608 | 20241205 | 111500 | 1974013740 | 7580 | 7580 | 7580 | 7570 | 316 |
| 609 | 20241205 | 111400 | 1971621490 | 7570 | 7570 | 7570 | 7570 | 9 |
| 610 | 20241205 | 111300 | 1971553360 | 7570 | 7570 | 7590 | 7570 | 21 |
| 611 | 20241205 | 111200 | 1971394250 | 7580 | 7580 | 7580 | 7570 | 96 |
| 612 | 20241205 | 111100 | 1970666680 | 7580 | 7570 | 7580 | 7560 | 704 |
| 613 | 20241205 | 111000 | 1965336670 | 7570 | 7560 | 7570 | 7560 | 536 |
| 614 | 20241205 | 110900 | 1961282690 | 7560 | 7570 | 7570 | 7560 | 2136 |
| 615 | 20241205 | 110800 | 1945134320 | 7570 | 7570 | 7570 | 7560 | 289 |
| 616 | 20241205 | 110700 | 1942947440 | 7570 | 7570 | 7570 | 7560 | 769 |
| 617 | 20241205 | 110600 | 1937127250 | 7560 | 7560 | 7560 | 7560 | 12 |
| 618 | 20241205 | 110500 | 1937036530 | 7560 | 7560 | 7570 | 7560 | 744 |
| 619 | 20241205 | 110400 | 1931411870 | 7570 | 7570 | 7570 | 7560 | 431 |
| 620 | 20241205 | 110300 | 1928149220 | 7580 | 7570 | 7580 | 7570 | 166 |
| 621 | 20241205 | 110200 | 1926892190 | 7570 | 7560 | 7570 | 7560 | 399 |
| 622 | 20241205 | 110100 | 1923873280 | 7570 | 7570 | 7590 | 7560 | 615 |
| 623 | 20241205 | 110000 | 1919214800 | 7570 | 7570 | 7570 | 7560 | 690 |
| 624 | 20241205 | 105900 | 1913995960 | 7570 | 7570 | 7580 | 7560 | 4020 |
| 625 | 20241205 | 105800 | 1883566470 | 7570 | 7570 | 7570 | 7560 | 1301 |
| 626 | 20241205 | 105700 | 1873718290 | 7570 | 7590 | 7590 | 7570 | 3836 |
| 627 | 20241205 | 105600 | 1844663420 | 7600 | 7590 | 7600 | 7580 | 1566 |
| 628 | 20241205 | 105500 | 1832777500 | 7580 | 7590 | 7590 | 7580 | 4349 |
| 629 | 20241205 | 105400 | 1799771990 | 7600 | 7600 | 7600 | 7590 | 435 |
| 630 | 20241205 | 105300 | 1796470040 | 7600 | 7600 | 7600 | 7600 | 376 |
| 631 | 20241205 | 105200 | 1793612440 | 7600 | 7600 | 7600 | 7590 | 518 |
| 632 | 20241205 | 105100 | 1789675670 | 7600 | 7600 | 7610 | 7590 | 918 |
| 633 | 20241205 | 105000 | 1782699120 | 7600 | 7600 | 7610 | 7590 | 585 |
| 634 | 20241205 | 104900 | 1778254280 | 7600 | 7610 | 7610 | 7600 | 140 |
| 635 | 20241205 | 104800 | 1777190240 | 7610 | 7600 | 7610 | 7600 | 11 |
| 636 | 20241205 | 104700 | 1777106590 | 7600 | 7610 | 7610 | 7600 | 715 |
| 637 | 20241205 | 104600 | 1771671360 | 7610 | 7610 | 7620 | 7600 | 129 |
| 638 | 20241205 | 104500 | 1770689590 | 7620 | 7610 | 7620 | 7600 | 175 |
| 639 | 20241205 | 104400 | 1769358260 | 7610 | 7620 | 7620 | 7600 | 205 |
| 640 | 20241205 | 104300 | 1767798410 | 7610 | 7600 | 7610 | 7600 | 877 |
| 641 | 20241205 | 104200 | 1761124470 | 7600 | 7600 | 7600 | 7600 | 539 |
| 642 | 20241205 | 104100 | 1757028070 | 7610 | 7610 | 7610 | 7600 | 824 |
| 643 | 20241205 | 104000 | 1750758900 | 7600 | 7610 | 7610 | 7600 | 192 |
| 644 | 20241205 | 103900 | 1749299600 | 7610 | 7600 | 7610 | 7600 | 774 |
| 645 | 20241205 | 103800 | 1743415760 | 7590 | 7600 | 7600 | 7590 | 270 |
| 646 | 20241205 | 103700 | 1741364430 | 7590 | 7590 | 7590 | 7590 | 117 |
| 647 | 20241205 | 103600 | 1740476400 | 7590 | 7590 | 7590 | 7580 | 382 |
| 648 | 20241205 | 103500 | 1737577820 | 7590 | 7590 | 7590 | 7580 | 140 |
| 649 | 20241205 | 103400 | 1736516380 | 7590 | 7590 | 7600 | 7590 | 110 |
| 650 | 20241205 | 103300 | 1735681470 | 7570 | 7590 | 7590 | 7570 | 53 |
| 651 | 20241205 | 103200 | 1735279500 | 7590 | 7600 | 7600 | 7570 | 257 |
| 652 | 20241205 | 103100 | 1733327190 | 7600 | 7590 | 7610 | 7580 | 826 |
| 653 | 20241205 | 103000 | 1727053930 | 7600 | 7580 | 7600 | 7580 | 314 |
| 654 | 20241205 | 102900 | 1724670110 | 7580 | 7580 | 7580 | 7570 | 424 |
| 655 | 20241205 | 102800 | 1721456920 | 7580 | 7580 | 7590 | 7580 | 153 |
| 656 | 20241205 | 102700 | 1720296680 | 7590 | 7580 | 7590 | 7560 | 51 |
| 657 | 20241205 | 102600 | 1719910380 | 7590 | 7600 | 7600 | 7580 | 107 |
| 658 | 20241205 | 102500 | 1719099190 | 7590 | 7580 | 7600 | 7560 | 2479 |
| 659 | 20241205 | 102400 | 1700325230 | 7580 | 7590 | 7600 | 7580 | 147 |
| 660 | 20241205 | 102300 | 1699210350 | 7580 | 7580 | 7580 | 7580 | 73 |
| 661 | 20241205 | 102200 | 1698657010 | 7580 | 7580 | 7590 | 7580 | 13 |
| 662 | 20241205 | 102100 | 1698558420 | 7560 | 7610 | 7620 | 7560 | 6603 |
| 663 | 20241205 | 102000 | 1648511620 | 7590 | 7610 | 7610 | 7590 | 1238 |
| 664 | 20241205 | 101900 | 1639096940 | 7610 | 7610 | 7620 | 7610 | 898 |
| 665 | 20241205 | 101800 | 1632262860 | 7620 | 7610 | 7620 | 7610 | 254 |
| 666 | 20241205 | 101700 | 1630328380 | 7620 | 7620 | 7620 | 7620 | 19 |
| 667 | 20241205 | 101600 | 1630183600 | 7620 | 7610 | 7620 | 7610 | 47 |
| 668 | 20241205 | 101500 | 1629825880 | 7620 | 7620 | 7620 | 7610 | 789 |
| 669 | 20241205 | 101400 | 1623821090 | 7620 | 7610 | 7620 | 7610 | 1100 |
| 670 | 20241205 | 101300 | 1615439120 | 7610 | 7610 | 7610 | 7600 | 1146 |
| 671 | 20241205 | 101200 | 1606718230 | 7610 | 7610 | 7610 | 7610 | 174 |
| 672 | 20241205 | 101100 | 1605394090 | 7610 | 7610 | 7620 | 7600 | 533 |
| 673 | 20241205 | 101000 | 1601334170 | 7600 | 7600 | 7600 | 7600 | 855 |
| 674 | 20241205 | 100900 | 1594836170 | 7600 | 7610 | 7610 | 7600 | 180 |
| 675 | 20241205 | 100800 | 1593466610 | 7610 | 7600 | 7610 | 7600 | 1461 |
| 676 | 20241205 | 100700 | 1582362760 | 7600 | 7590 | 7610 | 7590 | 478 |
| 677 | 20241205 | 100600 | 1578731540 | 7590 | 7600 | 7600 | 7590 | 115 |
| 678 | 20241205 | 100500 | 1577858540 | 7600 | 7580 | 7600 | 7580 | 192 |
| 679 | 20241205 | 100400 | 1576401100 | 7590 | 7580 | 7590 | 7580 | 130 |
| 680 | 20241205 | 100300 | 1575415650 | 7590 | 7580 | 7590 | 7580 | 186 |
| 681 | 20241205 | 100200 | 1574004330 | 7600 | 7600 | 7600 | 7560 | 1418 |
| 682 | 20241205 | 100100 | 1563239570 | 7570 | 7590 | 7620 | 7570 | 1782 |
| 683 | 20241205 | 100000 | 1549723100 | 7580 | 7590 | 7590 | 7580 | 1170 |
| 684 | 20241205 | 095900 | 1540854310 | 7590 | 7590 | 7590 | 7590 | 160 |
| 685 | 20241205 | 095800 | 1539639910 | 7590 | 7580 | 7590 | 7580 | 315 |
| 686 | 20241205 | 095700 | 1537252180 | 7580 | 7600 | 7600 | 7580 | 2945 |
| 687 | 20241205 | 095600 | 1514899610 | 7600 | 7630 | 7630 | 7600 | 11948 |
| 688 | 20241205 | 095500 | 1424017530 | 7630 | 7620 | 7640 | 7620 | 184 |
| 689 | 20241205 | 095400 | 1422613890 | 7610 | 7620 | 7620 | 7610 | 2620 |
| 690 | 20241205 | 095300 | 1402664970 | 7630 | 7640 | 7640 | 7630 | 76 |
| 691 | 20241205 | 095200 | 1402085010 | 7640 | 7620 | 7640 | 7620 | 3432 |
| 692 | 20241205 | 095100 | 1375884570 | 7630 | 7640 | 7640 | 7630 | 432 |
| 693 | 20241205 | 095000 | 1372587870 | 7630 | 7620 | 7630 | 7620 | 2648 |
| 694 | 20241205 | 094900 | 1352384630 | 7630 | 7620 | 7630 | 7610 | 3797 |
| 695 | 20241205 | 094800 | 1323474340 | 7610 | 7610 | 7620 | 7610 | 3361 |
| 696 | 20241205 | 094700 | 1297884570 | 7610 | 7630 | 7630 | 7610 | 778 |
| 697 | 20241205 | 094600 | 1291962960 | 7620 | 7600 | 7630 | 7600 | 6122 |
| 698 | 20241205 | 094500 | 1245339790 | 7600 | 7630 | 7640 | 7600 | 6404 |
| 699 | 20241205 | 094400 | 1196482150 | 7620 | 7600 | 7630 | 7600 | 6466 |
| 700 | 20241205 | 094300 | 1147258010 | 7600 | 7580 | 7600 | 7580 | 1817 |
| 701 | 20241205 | 094200 | 1133460070 | 7590 | 7590 | 7600 | 7580 | 424 |
| 702 | 20241205 | 094100 | 1130242020 | 7600 | 7590 | 7600 | 7580 | 3049 |
| 703 | 20241205 | 094000 | 1107120130 | 7590 | 7570 | 7590 | 7560 | 5458 |
| 704 | 20241205 | 093900 | 1065756550 | 7510 | 7580 | 7580 | 7510 | 35681 |
| 705 | 20241205 | 093800 | 797640150 | 7580 | 7580 | 7580 | 7570 | 195 |
| 706 | 20241205 | 093700 | 796162300 | 7580 | 7580 | 7580 | 7570 | 246 |
| 707 | 20241205 | 093600 | 794297770 | 7560 | 7570 | 7570 | 7560 | 857 |
| 708 | 20241205 | 093500 | 787812280 | 7570 | 7550 | 7570 | 7550 | 2007 |
| 709 | 20241205 | 093400 | 772649400 | 7550 | 7550 | 7550 | 7550 | 620 |
| 710 | 20241205 | 093300 | 767968400 | 7550 | 7550 | 7550 | 7530 | 454 |
| 711 | 20241205 | 093200 | 764546220 | 7550 | 7540 | 7550 | 7540 | 195 |
| 712 | 20241205 | 093100 | 763075790 | 7540 | 7550 | 7550 | 7540 | 1508 |
| 713 | 20241205 | 093000 | 751699960 | 7550 | 7550 | 7550 | 7540 | 1068 |
| 714 | 20241205 | 092900 | 743636670 | 7550 | 7550 | 7550 | 7540 | 108 |
| 715 | 20241205 | 092800 | 742821280 | 7540 | 7520 | 7550 | 7520 | 3034 |
| 716 | 20241205 | 092700 | 719962690 | 7520 | 7500 | 7520 | 7490 | 2640 |
| 717 | 20241205 | 092600 | 700145190 | 7490 | 7510 | 7510 | 7490 | 114 |
| 718 | 20241205 | 092500 | 699290250 | 7500 | 7500 | 7510 | 7490 | 1037 |
| 719 | 20241205 | 092400 | 691512260 | 7500 | 7500 | 7500 | 7490 | 806 |
| 720 | 20241205 | 092300 | 685468490 | 7500 | 7500 | 7500 | 7500 | 55 |
| 721 | 20241205 | 092200 | 685055990 | 7480 | 7480 | 7520 | 7480 | 664 |
| 722 | 20241205 | 092100 | 680082550 | 7520 | 7480 | 7520 | 7470 | 4406 |
| 723 | 20241205 | 092000 | 647111610 | 7480 | 7480 | 7480 | 7470 | 1959 |
| 724 | 20241205 | 091900 | 632477260 | 7480 | 7510 | 7510 | 7470 | 9078 |
| 725 | 20241205 | 091800 | 564486340 | 7510 | 7500 | 7510 | 7500 | 2532 |
| 726 | 20241205 | 091700 | 545489690 | 7500 | 7520 | 7520 | 7500 | 4559 |
| 727 | 20241205 | 091600 | 511265540 | 7520 | 7530 | 7530 | 7510 | 5835 |
| 728 | 20241205 | 091500 | 467400960 | 7530 | 7540 | 7540 | 7520 | 7284 |
| 729 | 20241205 | 091400 | 412539410 | 7550 | 7540 | 7550 | 7540 | 304 |
| 730 | 20241205 | 091300 | 410245610 | 7550 | 7560 | 7560 | 7540 | 2234 |
| 731 | 20241205 | 091200 | 393386790 | 7550 | 7560 | 7560 | 7550 | 483 |
| 732 | 20241205 | 091100 | 389735320 | 7570 | 7550 | 7570 | 7550 | 1078 |
| 733 | 20241205 | 091000 | 381596400 | 7560 | 7580 | 7580 | 7560 | 330 |
| 734 | 20241205 | 090900 | 379101580 | 7560 | 7580 | 7580 | 7550 | 1510 |
| 735 | 20241205 | 090800 | 367694890 | 7580 | 7560 | 7590 | 7560 | 5 |
| 736 | 20241205 | 090700 | 367657010 | 7540 | 7540 | 7560 | 7540 | 564 |
| 737 | 20241205 | 090600 | 363401790 | 7540 | 7540 | 7560 | 7530 | 5191 |
| 738 | 20241205 | 090500 | 324280980 | 7540 | 7610 | 7610 | 7540 | 9430 |
| 739 | 20241205 | 090400 | 253048650 | 7600 | 7570 | 7620 | 7570 | 5711 |
| 740 | 20241205 | 090300 | 209812470 | 7570 | 7570 | 7630 | 7570 | 2848 |
| 741 | 20241205 | 090200 | 188194870 | 7570 | 7580 | 7590 | 7570 | 3391 |
| 742 | 20241205 | 090100 | 162504920 | 7580 | 7600 | 7610 | 7550 | 8268 |
| 743 | 20241205 | 090000 | 99809550 | 7610 | 7580 | 7610 | 7580 | 12797 |