36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 210800 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 46300 |
| 3 | 20240910 | 210700 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 4 | 20240910 | 210600 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 5 | 20240910 | 210500 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 6 | 20240910 | 210400 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 7 | 20240910 | 210300 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 8 | 20240910 | 210200 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 9 | 20240910 | 210100 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 10 | 20240910 | 210000 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 11 | 20240910 | 205900 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 12 | 20240910 | 205800 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 13 | 20240910 | 205700 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 14 | 20240910 | 205600 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 15 | 20240910 | 205500 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 16 | 20240910 | 205400 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 17 | 20240910 | 205300 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 18 | 20240910 | 205200 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 19 | 20240910 | 205100 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 20 | 20240910 | 205000 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 21 | 20240910 | 204900 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 22 | 20240910 | 204800 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 23 | 20240910 | 204700 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 24 | 20240910 | 204600 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 25 | 20240910 | 204500 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 26 | 20240910 | 204400 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 27 | 20240910 | 204300 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 28 | 20240910 | 204200 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 29 | 20240910 | 204100 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 30 | 20240910 | 204000 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 31 | 20240910 | 203900 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 32 | 20240910 | 203800 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 46300 |
| 33 | 20240910 | 203700 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 34 | 20240910 | 203600 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 35 | 20240910 | 203500 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 36 | 20240910 | 203400 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 37 | 20240910 | 203300 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 38 | 20240910 | 203200 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 39 | 20240910 | 203100 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 40 | 20240910 | 203000 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 41 | 20240910 | 202900 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 42 | 20240910 | 202800 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 43 | 20240910 | 202700 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 44 | 20240910 | 202600 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 45 | 20240910 | 202500 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 46 | 20240910 | 202400 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 47 | 20240910 | 202300 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 48 | 20240910 | 202200 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 49 | 20240910 | 202100 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 50 | 20240910 | 202000 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 51 | 20240910 | 201900 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 52 | 20240910 | 201800 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 53 | 20240910 | 201700 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 54 | 20240910 | 201600 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 55 | 20240910 | 201500 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 56 | 20240910 | 201400 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 57 | 20240910 | 201300 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 58 | 20240910 | 201200 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 59 | 20240910 | 201100 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 60 | 20240910 | 201000 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 61 | 20240910 | 200900 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 62 | 20240910 | 200800 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 46300 |
| 63 | 20240910 | 200700 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 64 | 20240910 | 200600 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 65 | 20240910 | 200500 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 66 | 20240910 | 200400 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 67 | 20240910 | 200300 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 68 | 20240910 | 200200 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 69 | 20240910 | 200100 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 70 | 20240910 | 200000 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 71 | 20240910 | 195900 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 72 | 20240910 | 195800 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 73 | 20240910 | 195700 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 74 | 20240910 | 195600 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 75 | 20240910 | 195500 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 76 | 20240910 | 195400 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 77 | 20240910 | 195300 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 78 | 20240910 | 195200 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 79 | 20240910 | 195100 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 80 | 20240910 | 195000 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 81 | 20240910 | 194900 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 82 | 20240910 | 194800 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 83 | 20240910 | 194700 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 84 | 20240910 | 194600 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 85 | 20240910 | 194500 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 86 | 20240910 | 194400 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 87 | 20240910 | 194300 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 88 | 20240910 | 194200 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 89 | 20240910 | 194100 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 90 | 20240910 | 194000 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 91 | 20240910 | 193900 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 92 | 20240910 | 193800 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 46300 |
| 93 | 20240910 | 193700 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 94 | 20240910 | 193600 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 95 | 20240910 | 193500 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 96 | 20240910 | 193400 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 97 | 20240910 | 193300 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 98 | 20240910 | 193200 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 99 | 20240910 | 193100 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 100 | 20240910 | 193000 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 101 | 20240910 | 192900 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 102 | 20240910 | 192800 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 103 | 20240910 | 192700 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 104 | 20240910 | 192600 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 105 | 20240910 | 192500 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 106 | 20240910 | 192400 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 107 | 20240910 | 192300 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 108 | 20240910 | 192200 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 109 | 20240910 | 192100 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 110 | 20240910 | 192000 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 111 | 20240910 | 191900 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 112 | 20240910 | 191800 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 113 | 20240910 | 191700 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 114 | 20240910 | 191600 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 115 | 20240910 | 191500 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 116 | 20240910 | 191400 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 117 | 20240910 | 191300 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 118 | 20240910 | 191200 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 119 | 20240910 | 191100 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 120 | 20240910 | 191000 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 121 | 20240910 | 190900 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 122 | 20240910 | 190800 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 46300 |
| 123 | 20240910 | 190700 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 124 | 20240910 | 190600 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 125 | 20240910 | 190500 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 126 | 20240910 | 190400 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 127 | 20240910 | 190300 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 128 | 20240910 | 190200 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 129 | 20240910 | 190100 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 130 | 20240910 | 190000 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 131 | 20240910 | 185900 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 132 | 20240910 | 185800 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 133 | 20240910 | 185700 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 134 | 20240910 | 185600 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 135 | 20240910 | 185500 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 136 | 20240910 | 185400 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 137 | 20240910 | 185300 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 138 | 20240910 | 185200 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 139 | 20240910 | 185100 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 140 | 20240910 | 185000 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 141 | 20240910 | 184900 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 142 | 20240910 | 184800 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 143 | 20240910 | 184700 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 144 | 20240910 | 184600 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 145 | 20240910 | 184500 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 146 | 20240910 | 184400 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 147 | 20240910 | 184300 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 148 | 20240910 | 184200 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 149 | 20240910 | 184100 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 150 | 20240910 | 184000 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 151 | 20240910 | 183900 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 152 | 20240910 | 183800 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 46300 |
| 153 | 20240910 | 183700 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 154 | 20240910 | 183600 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 155 | 20240910 | 183500 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 156 | 20240910 | 183400 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 157 | 20240910 | 183300 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 158 | 20240910 | 183200 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 159 | 20240910 | 183100 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 160 | 20240910 | 183000 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 161 | 20240910 | 182900 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 162 | 20240910 | 182800 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 163 | 20240910 | 182700 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 164 | 20240910 | 182600 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 165 | 20240910 | 182500 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 166 | 20240910 | 182400 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 167 | 20240910 | 182300 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 168 | 20240910 | 182200 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 169 | 20240910 | 182100 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 170 | 20240910 | 182000 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 171 | 20240910 | 181900 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 172 | 20240910 | 181800 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 173 | 20240910 | 181700 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 174 | 20240910 | 181600 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 175 | 20240910 | 181500 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 176 | 20240910 | 181400 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 177 | 20240910 | 181300 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 178 | 20240910 | 181200 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 179 | 20240910 | 181100 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 180 | 20240910 | 181000 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 181 | 20240910 | 180900 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 182 | 20240910 | 180800 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 46300 |
| 183 | 20240910 | 180700 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 184 | 20240910 | 180600 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 185 | 20240910 | 180500 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 186 | 20240910 | 180400 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 187 | 20240910 | 180300 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 188 | 20240910 | 180200 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 189 | 20240910 | 180100 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 190 | 20240910 | 180000 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 191 | 20240910 | 175900 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 192 | 20240910 | 175800 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 193 | 20240910 | 175700 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 194 | 20240910 | 175600 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 195 | 20240910 | 175500 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 196 | 20240910 | 175400 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 197 | 20240910 | 175300 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 198 | 20240910 | 175200 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 199 | 20240910 | 175100 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 200 | 20240910 | 175000 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 201 | 20240910 | 174900 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 202 | 20240910 | 174800 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 203 | 20240910 | 174700 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 204 | 20240910 | 174600 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 205 | 20240910 | 174500 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 206 | 20240910 | 174400 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 207 | 20240910 | 174300 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 208 | 20240910 | 174200 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 209 | 20240910 | 174100 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 210 | 20240910 | 174000 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 211 | 20240910 | 173900 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 212 | 20240910 | 173800 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 46300 |
| 213 | 20240910 | 173700 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 214 | 20240910 | 173600 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 215 | 20240910 | 173500 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 216 | 20240910 | 173400 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 217 | 20240910 | 173300 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 218 | 20240910 | 173200 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 219 | 20240910 | 173100 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 220 | 20240910 | 173000 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 221 | 20240910 | 172900 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 222 | 20240910 | 172800 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 223 | 20240910 | 172700 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 224 | 20240910 | 172600 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 225 | 20240910 | 172500 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 226 | 20240910 | 172400 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 227 | 20240910 | 172300 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 228 | 20240910 | 172200 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 229 | 20240910 | 172100 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 230 | 20240910 | 172000 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 231 | 20240910 | 171900 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 232 | 20240910 | 171800 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 233 | 20240910 | 171700 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 234 | 20240910 | 171600 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 235 | 20240910 | 171500 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 236 | 20240910 | 171400 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 237 | 20240910 | 171300 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 238 | 20240910 | 171200 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 239 | 20240910 | 171100 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 240 | 20240910 | 171000 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 241 | 20240910 | 170900 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 242 | 20240910 | 170800 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 46300 |
| 243 | 20240910 | 170700 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 244 | 20240910 | 170600 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 245 | 20240910 | 170500 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 246 | 20240910 | 170400 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 247 | 20240910 | 170300 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 248 | 20240910 | 170200 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 249 | 20240910 | 170100 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 250 | 20240910 | 170000 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 251 | 20240910 | 165900 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 252 | 20240910 | 165800 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 253 | 20240910 | 165700 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 254 | 20240910 | 165600 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 255 | 20240910 | 165500 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 256 | 20240910 | 165400 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 257 | 20240910 | 165300 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 258 | 20240910 | 165200 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 259 | 20240910 | 165100 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 260 | 20240910 | 165000 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 261 | 20240910 | 164900 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 262 | 20240910 | 164800 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 263 | 20240910 | 164700 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 264 | 20240910 | 164600 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 265 | 20240910 | 164500 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 266 | 20240910 | 164400 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 267 | 20240910 | 164300 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 268 | 20240910 | 164200 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 269 | 20240910 | 164100 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 270 | 20240910 | 164000 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 271 | 20240910 | 163900 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 272 | 20240910 | 163800 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 46300 |
| 273 | 20240910 | 163700 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 274 | 20240910 | 163600 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 275 | 20240910 | 163500 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 276 | 20240910 | 163400 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 277 | 20240910 | 163300 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 278 | 20240910 | 163200 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 279 | 20240910 | 163100 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 280 | 20240910 | 163000 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 281 | 20240910 | 162900 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 282 | 20240910 | 162800 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 283 | 20240910 | 162700 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 284 | 20240910 | 162600 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 285 | 20240910 | 162500 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 286 | 20240910 | 162400 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 287 | 20240910 | 162300 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 288 | 20240910 | 162200 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 289 | 20240910 | 162100 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 290 | 20240910 | 162000 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 291 | 20240910 | 161900 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 292 | 20240910 | 161800 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 293 | 20240910 | 161700 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 294 | 20240910 | 161600 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 295 | 20240910 | 161500 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 296 | 20240910 | 161400 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 297 | 20240910 | 161300 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 298 | 20240910 | 161200 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 299 | 20240910 | 161100 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 300 | 20240910 | 161000 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 301 | 20240910 | 160900 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 302 | 20240910 | 160800 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 46300 |
| 303 | 20240910 | 160700 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 304 | 20240910 | 160600 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 305 | 20240910 | 160500 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 306 | 20240910 | 160400 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 307 | 20240910 | 160300 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 308 | 20240910 | 160200 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 309 | 20240910 | 160100 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 310 | 20240910 | 160000 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 311 | 20240910 | 155900 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 312 | 20240910 | 155800 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 313 | 20240910 | 155700 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 314 | 20240910 | 155600 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 315 | 20240910 | 155500 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 316 | 20240910 | 155400 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 317 | 20240910 | 155300 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 318 | 20240910 | 155200 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 319 | 20240910 | 155100 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 320 | 20240910 | 155000 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 321 | 20240910 | 154900 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 322 | 20240910 | 154800 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 323 | 20240910 | 154700 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 324 | 20240910 | 154600 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 325 | 20240910 | 154500 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 326 | 20240910 | 154400 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 327 | 20240910 | 154300 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 328 | 20240910 | 154200 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 329 | 20240910 | 154100 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 330 | 20240910 | 154000 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 331 | 20240910 | 153900 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 332 | 20240910 | 153800 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 46300 |
| 333 | 20240910 | 153700 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 334 | 20240910 | 153600 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 335 | 20240910 | 153500 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 336 | 20240910 | 153400 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 337 | 20240910 | 153300 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 338 | 20240910 | 153200 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 339 | 20240910 | 153100 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 0 |
| 340 | 20240910 | 153000 | 3815103983 | 1626 | 1626 | 1626 | 1626 | 46300 |
| 341 | 20240910 | 152900 | 3739820183 | 1638 | 1638 | 1638 | 1638 | 0 |
| 342 | 20240910 | 152800 | 3739820183 | 1638 | 1638 | 1638 | 1638 | 0 |
| 343 | 20240910 | 152700 | 3739820183 | 1638 | 1638 | 1638 | 1638 | 0 |
| 344 | 20240910 | 152600 | 3739820183 | 1638 | 1638 | 1638 | 1638 | 0 |
| 345 | 20240910 | 152500 | 3739820183 | 1638 | 1638 | 1638 | 1638 | 0 |
| 346 | 20240910 | 152400 | 3739820183 | 1638 | 1638 | 1638 | 1638 | 0 |
| 347 | 20240910 | 152300 | 3739820183 | 1638 | 1638 | 1638 | 1638 | 0 |
| 348 | 20240910 | 152200 | 3739820183 | 1638 | 1638 | 1638 | 1638 | 0 |
| 349 | 20240910 | 152100 | 3739820183 | 1638 | 1638 | 1638 | 1638 | 0 |
| 350 | 20240910 | 152000 | 3739820183 | 1638 | 1638 | 1638 | 1638 | 0 |
| 351 | 20240910 | 151900 | 3739820183 | 1638 | 1634 | 1638 | 1634 | 7775 |
| 352 | 20240910 | 151800 | 3727106736 | 1634 | 1636 | 1636 | 1631 | 4320 |
| 353 | 20240910 | 151700 | 3720052117 | 1636 | 1635 | 1637 | 1634 | 4004 |
| 354 | 20240910 | 151600 | 3713502987 | 1636 | 1638 | 1638 | 1634 | 2707 |
| 355 | 20240910 | 151500 | 3709078112 | 1634 | 1634 | 1638 | 1631 | 16159 |
| 356 | 20240910 | 151400 | 3682702647 | 1631 | 1634 | 1634 | 1631 | 1833 |
| 357 | 20240910 | 151300 | 3679711220 | 1634 | 1631 | 1634 | 1631 | 3693 |
| 358 | 20240910 | 151200 | 3673685571 | 1631 | 1633 | 1633 | 1631 | 1254 |
| 359 | 20240910 | 151100 | 3671639369 | 1633 | 1630 | 1633 | 1630 | 632 |
| 360 | 20240910 | 151000 | 3670608736 | 1631 | 1630 | 1631 | 1630 | 6099 |
| 361 | 20240910 | 150900 | 3660665734 | 1629 | 1629 | 1629 | 1629 | 610 |
| 362 | 20240910 | 150800 | 3659672044 | 1628 | 1628 | 1628 | 1628 | 861 |
| 363 | 20240910 | 150700 | 3658270336 | 1628 | 1630 | 1630 | 1628 | 9762 |
| 364 | 20240910 | 150600 | 3642368190 | 1630 | 1631 | 1631 | 1630 | 7801 |
| 365 | 20240910 | 150500 | 3629651057 | 1630 | 1631 | 1631 | 1630 | 7304 |
| 366 | 20240910 | 150400 | 3617741888 | 1631 | 1631 | 1631 | 1631 | 16357 |
| 367 | 20240910 | 150300 | 3591063621 | 1632 | 1631 | 1632 | 1631 | 160 |
| 368 | 20240910 | 150200 | 3590802635 | 1631 | 1632 | 1632 | 1631 | 6609 |
| 369 | 20240910 | 150100 | 3580016763 | 1632 | 1633 | 1634 | 1632 | 1594 |
| 370 | 20240910 | 150000 | 3577415283 | 1633 | 1633 | 1633 | 1632 | 3635 |
| 371 | 20240910 | 145900 | 3571481463 | 1633 | 1633 | 1633 | 1633 | 1645 |
| 372 | 20240910 | 145800 | 3568795178 | 1632 | 1633 | 1633 | 1632 | 1170 |
| 373 | 20240910 | 145700 | 3566884996 | 1632 | 1634 | 1634 | 1632 | 528 |
| 374 | 20240910 | 145600 | 3566022871 | 1634 | 1633 | 1634 | 1633 | 1176 |
| 375 | 20240910 | 145500 | 3564102172 | 1633 | 1634 | 1634 | 1633 | 142 |
| 376 | 20240910 | 145400 | 3563870285 | 1634 | 1633 | 1634 | 1633 | 287 |
| 377 | 20240910 | 145300 | 3563401601 | 1633 | 1633 | 1633 | 1632 | 4158 |
| 378 | 20240910 | 145200 | 3556612939 | 1632 | 1633 | 1634 | 1632 | 2761 |
| 379 | 20240910 | 145100 | 3552104741 | 1633 | 1634 | 1634 | 1633 | 11047 |
| 380 | 20240910 | 145000 | 3534064891 | 1633 | 1634 | 1634 | 1633 | 2117 |
| 381 | 20240910 | 144900 | 3530606953 | 1633 | 1633 | 1634 | 1633 | 3364 |
| 382 | 20240910 | 144800 | 3525113313 | 1634 | 1634 | 1634 | 1634 | 37 |
| 383 | 20240910 | 144700 | 3525052855 | 1633 | 1633 | 1633 | 1633 | 6446 |
| 384 | 20240910 | 144600 | 3514526537 | 1633 | 1634 | 1638 | 1633 | 521 |
| 385 | 20240910 | 144500 | 3513675344 | 1633 | 1636 | 1636 | 1633 | 1882 |
| 386 | 20240910 | 144400 | 3510602003 | 1638 | 1637 | 1641 | 1637 | 396 |
| 387 | 20240910 | 144300 | 3509953746 | 1642 | 1638 | 1642 | 1638 | 501 |
| 388 | 20240910 | 144200 | 3509131598 | 1636 | 1636 | 1636 | 1636 | 100 |
| 389 | 20240910 | 144100 | 3508967998 | 1633 | 1633 | 1633 | 1633 | 124 |
| 390 | 20240910 | 144000 | 3508765506 | 1646 | 1628 | 1647 | 1628 | 17411 |
| 391 | 20240910 | 143900 | 3480264960 | 1628 | 1628 | 1628 | 1628 | 1519 |
| 392 | 20240910 | 143800 | 3477792028 | 1628 | 1630 | 1631 | 1628 | 2376 |
| 393 | 20240910 | 143700 | 3473920525 | 1631 | 1630 | 1631 | 1627 | 9069 |
| 394 | 20240910 | 143600 | 3459154683 | 1632 | 1630 | 1632 | 1629 | 1715 |
| 395 | 20240910 | 143500 | 3456360739 | 1630 | 1629 | 1630 | 1629 | 1418 |
| 396 | 20240910 | 143400 | 3454049402 | 1632 | 1630 | 1632 | 1630 | 131 |
| 397 | 20240910 | 143300 | 3453835670 | 1629 | 1630 | 1630 | 1629 | 2779 |
| 398 | 20240910 | 143200 | 3449308659 | 1629 | 1629 | 1629 | 1629 | 922 |
| 399 | 20240910 | 143100 | 3447806721 | 1629 | 1628 | 1629 | 1628 | 1912 |
| 400 | 20240910 | 143000 | 3444693741 | 1629 | 1629 | 1629 | 1628 | 3140 |
| 401 | 20240910 | 142900 | 3439579965 | 1629 | 1630 | 1630 | 1628 | 14693 |
| 402 | 20240910 | 142800 | 3415649306 | 1630 | 1633 | 1633 | 1630 | 11450 |
| 403 | 20240910 | 142700 | 3396979769 | 1633 | 1634 | 1634 | 1631 | 4395 |
| 404 | 20240910 | 142600 | 3389809757 | 1635 | 1633 | 1635 | 1630 | 37364 |
| 405 | 20240910 | 142500 | 3328884888 | 1635 | 1635 | 1635 | 1635 | 1 |
| 406 | 20240910 | 142400 | 3328883253 | 1632 | 1633 | 1633 | 1632 | 237 |
| 407 | 20240910 | 142300 | 3328496468 | 1631 | 1636 | 1636 | 1631 | 19241 |
| 408 | 20240910 | 142200 | 3297091943 | 1636 | 1634 | 1636 | 1634 | 20 |
| 409 | 20240910 | 142100 | 3297059261 | 1633 | 1634 | 1638 | 1633 | 67630 |
| 410 | 20240910 | 142000 | 3186575137 | 1634 | 1635 | 1638 | 1634 | 1370 |
| 411 | 20240910 | 141900 | 3184335574 | 1638 | 1638 | 1638 | 1635 | 1329 |
| 412 | 20240910 | 141800 | 3182162650 | 1638 | 1638 | 1638 | 1634 | 972 |
| 413 | 20240910 | 141700 | 3180573123 | 1636 | 1634 | 1636 | 1634 | 2704 |
| 414 | 20240910 | 141600 | 3176152404 | 1635 | 1635 | 1635 | 1635 | 1577 |
| 415 | 20240910 | 141500 | 3173574009 | 1635 | 1635 | 1635 | 1635 | 4080 |
| 416 | 20240910 | 141400 | 3166903209 | 1636 | 1637 | 1637 | 1636 | 1013 |
| 417 | 20240910 | 141300 | 3165245937 | 1639 | 1638 | 1639 | 1638 | 487 |
| 418 | 20240910 | 141200 | 3164447844 | 1635 | 1637 | 1638 | 1635 | 3497 |
| 419 | 20240910 | 141100 | 3158727654 | 1636 | 1636 | 1636 | 1636 | 1000 |
| 420 | 20240910 | 141000 | 3157091654 | 1636 | 1639 | 1639 | 1636 | 3948 |
| 421 | 20240910 | 140900 | 3150622630 | 1639 | 1634 | 1643 | 1634 | 2936 |
| 422 | 20240910 | 140800 | 3145815584 | 1634 | 1641 | 1641 | 1634 | 16145 |
| 423 | 20240910 | 140700 | 3119387829 | 1643 | 1643 | 1643 | 1641 | 91 |
| 424 | 20240910 | 140600 | 3119238318 | 1640 | 1641 | 1641 | 1640 | 1618 |
| 425 | 20240910 | 140500 | 3116584267 | 1640 | 1640 | 1640 | 1640 | 974 |
| 426 | 20240910 | 140400 | 3114986907 | 1640 | 1641 | 1641 | 1640 | 507 |
| 427 | 20240910 | 140300 | 3114155373 | 1641 | 1643 | 1643 | 1640 | 565 |
| 428 | 20240910 | 140200 | 3113228268 | 1641 | 1641 | 1641 | 1641 | 100 |
| 429 | 20240910 | 140100 | 3113064168 | 1643 | 1641 | 1643 | 1641 | 120 |
| 430 | 20240910 | 140000 | 3112867208 | 1640 | 1640 | 1643 | 1640 | 1260 |
| 431 | 20240910 | 135900 | 3110799308 | 1640 | 1641 | 1641 | 1640 | 2787 |
| 432 | 20240910 | 135800 | 3106225972 | 1643 | 1642 | 1643 | 1641 | 126 |
| 433 | 20240910 | 135700 | 3106019079 | 1641 | 1643 | 1643 | 1641 | 2826 |
| 434 | 20240910 | 135600 | 3101378056 | 1643 | 1641 | 1643 | 1641 | 338 |
| 435 | 20240910 | 135500 | 3100822922 | 1643 | 1643 | 1643 | 1643 | 6 |
| 436 | 20240910 | 135400 | 3100813064 | 1643 | 1643 | 1643 | 1643 | 371 |
| 437 | 20240910 | 135300 | 3100203511 | 1643 | 1640 | 1643 | 1640 | 1661 |
| 438 | 20240910 | 135200 | 3097479260 | 1640 | 1639 | 1640 | 1639 | 750 |
| 439 | 20240910 | 135100 | 3096250009 | 1635 | 1639 | 1639 | 1635 | 1564 |
| 440 | 20240910 | 135000 | 3093687413 | 1639 | 1637 | 1639 | 1632 | 1594 |
| 441 | 20240910 | 134900 | 3091085090 | 1632 | 1635 | 1637 | 1632 | 2301 |
| 442 | 20240910 | 134800 | 3087329705 | 1632 | 1637 | 1637 | 1632 | 13953 |
| 443 | 20240910 | 134700 | 3064549540 | 1637 | 1637 | 1637 | 1637 | 2 |
| 444 | 20240910 | 134600 | 3064546266 | 1633 | 1635 | 1635 | 1633 | 8298 |
| 445 | 20240910 | 134500 | 3050993092 | 1637 | 1639 | 1639 | 1634 | 1503 |
| 446 | 20240910 | 134400 | 3048537168 | 1635 | 1639 | 1640 | 1633 | 6832 |
| 447 | 20240910 | 134300 | 3037354467 | 1632 | 1632 | 1633 | 1632 | 2405 |
| 448 | 20240910 | 134200 | 3033427397 | 1632 | 1633 | 1633 | 1632 | 1216 |
| 449 | 20240910 | 134100 | 3031441996 | 1633 | 1633 | 1639 | 1632 | 7698 |
| 450 | 20240910 | 134000 | 3018865184 | 1633 | 1639 | 1639 | 1633 | 9260 |
| 451 | 20240910 | 133900 | 3003730661 | 1635 | 1635 | 1639 | 1635 | 6216 |
| 452 | 20240910 | 133800 | 2993563479 | 1635 | 1636 | 1636 | 1634 | 10700 |
| 453 | 20240910 | 133700 | 2976068735 | 1635 | 1635 | 1635 | 1635 | 365 |
| 454 | 20240910 | 133600 | 2975471960 | 1635 | 1635 | 1636 | 1635 | 1013 |
| 455 | 20240910 | 133500 | 2973814806 | 1635 | 1638 | 1638 | 1635 | 7960 |
| 456 | 20240910 | 133400 | 2960790676 | 1636 | 1640 | 1640 | 1636 | 6315 |
| 457 | 20240910 | 133300 | 2950452127 | 1640 | 1640 | 1640 | 1640 | 3141 |
| 458 | 20240910 | 133200 | 2945300887 | 1640 | 1640 | 1640 | 1640 | 39 |
| 459 | 20240910 | 133100 | 2945236927 | 1639 | 1641 | 1641 | 1639 | 3894 |
| 460 | 20240910 | 133000 | 2938852241 | 1641 | 1642 | 1642 | 1641 | 1251 |
| 461 | 20240910 | 132900 | 2936799049 | 1642 | 1642 | 1642 | 1642 | 0 |
| 462 | 20240910 | 132800 | 2936799049 | 1642 | 1642 | 1642 | 1641 | 4823 |
| 463 | 20240910 | 132700 | 2928880211 | 1643 | 1643 | 1643 | 1642 | 143 |
| 464 | 20240910 | 132600 | 2928645272 | 1643 | 1645 | 1645 | 1643 | 5312 |
| 465 | 20240910 | 132500 | 2919913540 | 1645 | 1645 | 1645 | 1644 | 929 |
| 466 | 20240910 | 132400 | 2918385429 | 1647 | 1647 | 1647 | 1647 | 0 |
| 467 | 20240910 | 132300 | 2918385429 | 1647 | 1648 | 1648 | 1646 | 1320 |
| 468 | 20240910 | 132200 | 2916212407 | 1648 | 1646 | 1649 | 1646 | 2791 |
| 469 | 20240910 | 132100 | 2911614692 | 1642 | 1640 | 1642 | 1639 | 2804 |
| 470 | 20240910 | 132000 | 2907014919 | 1640 | 1640 | 1640 | 1640 | 252 |
| 471 | 20240910 | 131900 | 2906601639 | 1640 | 1642 | 1642 | 1640 | 141 |
| 472 | 20240910 | 131800 | 2906370119 | 1642 | 1638 | 1642 | 1638 | 237 |
| 473 | 20240910 | 131700 | 2905981437 | 1638 | 1636 | 1638 | 1636 | 1106 |
| 474 | 20240910 | 131600 | 2904170348 | 1636 | 1637 | 1637 | 1636 | 8221 |
| 475 | 20240910 | 131500 | 2890718389 | 1637 | 1640 | 1640 | 1636 | 2824 |
| 476 | 20240910 | 131400 | 2886093191 | 1637 | 1637 | 1637 | 1637 | 4048 |
| 477 | 20240910 | 131300 | 2879466615 | 1638 | 1638 | 1638 | 1638 | 2251 |
| 478 | 20240910 | 131200 | 2875779477 | 1639 | 1639 | 1639 | 1639 | 451 |
| 479 | 20240910 | 131100 | 2875040288 | 1639 | 1642 | 1642 | 1639 | 188 |
| 480 | 20240910 | 131000 | 2874732042 | 1642 | 1642 | 1642 | 1642 | 0 |
| 481 | 20240910 | 130900 | 2874732042 | 1642 | 1640 | 1642 | 1639 | 6370 |
| 482 | 20240910 | 130800 | 2864287453 | 1642 | 1642 | 1642 | 1642 | 29 |
| 483 | 20240910 | 130700 | 2864239835 | 1642 | 1642 | 1642 | 1640 | 610 |
| 484 | 20240910 | 130600 | 2863239425 | 1642 | 1640 | 1642 | 1640 | 572 |
| 485 | 20240910 | 130500 | 2862300401 | 1639 | 1641 | 1641 | 1639 | 7028 |
| 486 | 20240910 | 130400 | 2850773725 | 1642 | 1643 | 1643 | 1642 | 2848 |
| 487 | 20240910 | 130300 | 2846096790 | 1643 | 1643 | 1643 | 1643 | 5 |
| 488 | 20240910 | 130200 | 2846088575 | 1647 | 1647 | 1647 | 1647 | 309 |
| 489 | 20240910 | 130100 | 2845579652 | 1642 | 1647 | 1647 | 1642 | 3877 |
| 490 | 20240910 | 130000 | 2839213368 | 1647 | 1647 | 1647 | 1647 | 102 |
| 491 | 20240910 | 125900 | 2839045374 | 1648 | 1645 | 1648 | 1641 | 4751 |
| 492 | 20240910 | 125800 | 2831243898 | 1645 | 1645 | 1645 | 1645 | 1220 |
| 493 | 20240910 | 125700 | 2829236998 | 1645 | 1646 | 1646 | 1644 | 6274 |
| 494 | 20240910 | 125600 | 2818916708 | 1645 | 1646 | 1646 | 1645 | 7729 |
| 495 | 20240910 | 125500 | 2806202501 | 1648 | 1646 | 1648 | 1645 | 3649 |
| 496 | 20240910 | 125400 | 2800199623 | 1645 | 1646 | 1646 | 1645 | 1033 |
| 497 | 20240910 | 125300 | 2798500305 | 1645 | 1646 | 1646 | 1645 | 381 |
| 498 | 20240910 | 125200 | 2797873399 | 1650 | 1654 | 1654 | 1650 | 99 |
| 499 | 20240910 | 125100 | 2797709764 | 1654 | 1653 | 1654 | 1645 | 897 |
| 500 | 20240910 | 125000 | 2796232012 | 1655 | 1655 | 1655 | 1639 | 14452 |
| 501 | 20240910 | 124900 | 2772481473 | 1655 | 1655 | 1655 | 1653 | 63 |
| 502 | 20240910 | 124800 | 2772377330 | 1653 | 1656 | 1656 | 1651 | 50958 |
| 503 | 20240910 | 124700 | 2688052186 | 1655 | 1657 | 1657 | 1655 | 1657 |
| 504 | 20240910 | 124600 | 2685308707 | 1655 | 1655 | 1655 | 1655 | 260 |
| 505 | 20240910 | 124500 | 2684878407 | 1657 | 1657 | 1657 | 1654 | 4824 |
| 506 | 20240910 | 124400 | 2676886164 | 1657 | 1660 | 1660 | 1657 | 4258 |
| 507 | 20240910 | 124300 | 2669823143 | 1661 | 1659 | 1661 | 1659 | 39 |
| 508 | 20240910 | 124200 | 2669758417 | 1659 | 1658 | 1659 | 1658 | 122 |
| 509 | 20240910 | 124100 | 2669556110 | 1657 | 1657 | 1657 | 1657 | 1471 |
| 510 | 20240910 | 124000 | 2667118663 | 1657 | 1657 | 1657 | 1657 | 1 |
| 511 | 20240910 | 123900 | 2667117006 | 1653 | 1654 | 1654 | 1653 | 3035 |
| 512 | 20240910 | 123800 | 2662099587 | 1655 | 1657 | 1657 | 1655 | 7118 |
| 513 | 20240910 | 123700 | 2650311745 | 1657 | 1657 | 1657 | 1657 | 9 |
| 514 | 20240910 | 123600 | 2650296832 | 1657 | 1660 | 1660 | 1657 | 24933 |
| 515 | 20240910 | 123500 | 2608943374 | 1660 | 1660 | 1660 | 1660 | 558 |
| 516 | 20240910 | 123400 | 2608017094 | 1662 | 1663 | 1663 | 1660 | 1032 |
| 517 | 20240910 | 123300 | 2606302529 | 1662 | 1663 | 1664 | 1661 | 3563 |
| 518 | 20240910 | 123200 | 2600382721 | 1664 | 1665 | 1665 | 1664 | 4827 |
| 519 | 20240910 | 123100 | 2592345771 | 1665 | 1666 | 1666 | 1665 | 30 |
| 520 | 20240910 | 123000 | 2592295792 | 1667 | 1661 | 1667 | 1661 | 11436 |
| 521 | 20240910 | 122900 | 2573267888 | 1662 | 1662 | 1662 | 1662 | 1007 |
| 522 | 20240910 | 122800 | 2571594254 | 1663 | 1663 | 1663 | 1662 | 132 |
| 523 | 20240910 | 122700 | 2571374739 | 1663 | 1663 | 1663 | 1663 | 248 |
| 524 | 20240910 | 122600 | 2570962315 | 1663 | 1663 | 1663 | 1663 | 0 |
| 525 | 20240910 | 122500 | 2570962315 | 1663 | 1658 | 1663 | 1658 | 2482 |
| 526 | 20240910 | 122400 | 2566842903 | 1658 | 1658 | 1658 | 1658 | 1 |
| 527 | 20240910 | 122300 | 2566841245 | 1654 | 1654 | 1654 | 1654 | 0 |
| 528 | 20240910 | 122200 | 2566841245 | 1654 | 1655 | 1655 | 1654 | 11888 |
| 529 | 20240910 | 122100 | 2547178227 | 1655 | 1656 | 1656 | 1654 | 2177 |
| 530 | 20240910 | 122000 | 2543577199 | 1656 | 1656 | 1656 | 1656 | 497 |
| 531 | 20240910 | 121900 | 2542754167 | 1657 | 1658 | 1658 | 1657 | 177 |
| 532 | 20240910 | 121800 | 2542460702 | 1658 | 1658 | 1658 | 1658 | 1646 |
| 533 | 20240910 | 121700 | 2539731634 | 1659 | 1654 | 1660 | 1654 | 43 |
| 534 | 20240910 | 121600 | 2539660296 | 1654 | 1654 | 1654 | 1654 | 247 |
| 535 | 20240910 | 121500 | 2539251758 | 1659 | 1658 | 1659 | 1653 | 70 |
| 536 | 20240910 | 121400 | 2539135722 | 1653 | 1653 | 1654 | 1653 | 2685 |
| 537 | 20240910 | 121300 | 2534697415 | 1654 | 1654 | 1654 | 1654 | 1296 |
| 538 | 20240910 | 121200 | 2532553831 | 1654 | 1654 | 1654 | 1654 | 410 |
| 539 | 20240910 | 121100 | 2531875691 | 1655 | 1654 | 1655 | 1654 | 175 |
| 540 | 20240910 | 121000 | 2531586164 | 1654 | 1655 | 1656 | 1654 | 3586 |
| 541 | 20240910 | 120900 | 2525649359 | 1656 | 1656 | 1656 | 1656 | 1175 |
| 542 | 20240910 | 120800 | 2523703559 | 1658 | 1658 | 1658 | 1658 | 248 |
| 543 | 20240910 | 120700 | 2523292375 | 1658 | 1658 | 1658 | 1657 | 7675 |
| 544 | 20240910 | 120600 | 2510572241 | 1658 | 1658 | 1658 | 1658 | 0 |
| 545 | 20240910 | 120500 | 2510572241 | 1658 | 1660 | 1660 | 1658 | 539 |
| 546 | 20240910 | 120400 | 2509678202 | 1660 | 1660 | 1660 | 1660 | 500 |
| 547 | 20240910 | 120300 | 2508848202 | 1660 | 1663 | 1663 | 1660 | 1127 |
| 548 | 20240910 | 120200 | 2506974143 | 1663 | 1655 | 1663 | 1655 | 10503 |
| 549 | 20240910 | 120100 | 2489535869 | 1655 | 1656 | 1656 | 1655 | 1715 |
| 550 | 20240910 | 120000 | 2486697514 | 1656 | 1656 | 1657 | 1656 | 3496 |
| 551 | 20240910 | 115900 | 2480908108 | 1656 | 1656 | 1656 | 1656 | 300 |
| 552 | 20240910 | 115800 | 2480411308 | 1659 | 1658 | 1659 | 1658 | 883 |
| 553 | 20240910 | 115700 | 2478947219 | 1658 | 1655 | 1658 | 1655 | 2850 |
| 554 | 20240910 | 115600 | 2474230466 | 1655 | 1655 | 1659 | 1655 | 244 |
| 555 | 20240910 | 115500 | 2473826443 | 1660 | 1660 | 1660 | 1660 | 1 |
| 556 | 20240910 | 115400 | 2473824783 | 1655 | 1660 | 1660 | 1655 | 3331 |
| 557 | 20240910 | 115300 | 2468311073 | 1660 | 1660 | 1660 | 1660 | 600 |
| 558 | 20240910 | 115200 | 2467315073 | 1660 | 1660 | 1660 | 1660 | 10 |
| 559 | 20240910 | 115100 | 2467298473 | 1661 | 1655 | 1661 | 1655 | 2040 |
| 560 | 20240910 | 115000 | 2463910093 | 1654 | 1656 | 1656 | 1654 | 1744 |
| 561 | 20240910 | 114900 | 2461024799 | 1661 | 1660 | 1661 | 1655 | 317 |
| 562 | 20240910 | 114800 | 2460498752 | 1660 | 1663 | 1663 | 1660 | 1480 |
| 563 | 20240910 | 114700 | 2458038412 | 1664 | 1660 | 1664 | 1659 | 15629 |
| 564 | 20240910 | 114600 | 2432079796 | 1661 | 1655 | 1661 | 1655 | 10426 |
| 565 | 20240910 | 114500 | 2414784447 | 1655 | 1653 | 1655 | 1650 | 2869 |
| 566 | 20240910 | 114400 | 2410040387 | 1653 | 1653 | 1654 | 1653 | 734 |
| 567 | 20240910 | 114300 | 2408826914 | 1653 | 1650 | 1653 | 1650 | 1065 |
| 568 | 20240910 | 114200 | 2407067668 | 1652 | 1647 | 1652 | 1647 | 7063 |
| 569 | 20240910 | 114100 | 2395413202 | 1649 | 1649 | 1649 | 1649 | 223 |
| 570 | 20240910 | 114000 | 2395045475 | 1650 | 1650 | 1650 | 1650 | 248 |
| 571 | 20240910 | 113900 | 2394636275 | 1646 | 1639 | 1646 | 1637 | 4096 |
| 572 | 20240910 | 113800 | 2387905447 | 1637 | 1640 | 1640 | 1637 | 137 |
| 573 | 20240910 | 113700 | 2387681112 | 1640 | 1640 | 1640 | 1640 | 1 |
| 574 | 20240910 | 113600 | 2387679472 | 1639 | 1640 | 1640 | 1639 | 115 |
| 575 | 20240910 | 113500 | 2387490967 | 1640 | 1640 | 1640 | 1640 | 1587 |
| 576 | 20240910 | 113400 | 2384888287 | 1640 | 1641 | 1641 | 1640 | 12 |
| 577 | 20240910 | 113300 | 2384868596 | 1638 | 1638 | 1638 | 1636 | 479 |
| 578 | 20240910 | 113200 | 2384084776 | 1642 | 1637 | 1642 | 1637 | 1501 |
| 579 | 20240910 | 113100 | 2381627634 | 1642 | 1636 | 1642 | 1636 | 475 |
| 580 | 20240910 | 113000 | 2380849262 | 1635 | 1638 | 1642 | 1635 | 719 |
| 581 | 20240910 | 112900 | 2379670734 | 1642 | 1641 | 1642 | 1639 | 1416 |
| 582 | 20240910 | 112800 | 2377346490 | 1641 | 1634 | 1641 | 1633 | 4834 |
| 583 | 20240910 | 112700 | 2369451043 | 1634 | 1638 | 1638 | 1633 | 20104 |
| 584 | 20240910 | 112600 | 2336603599 | 1638 | 1641 | 1641 | 1638 | 2951 |
| 585 | 20240910 | 112500 | 2331768949 | 1638 | 1642 | 1642 | 1638 | 9865 |
| 586 | 20240910 | 112400 | 2315596685 | 1644 | 1644 | 1644 | 1642 | 132 |
| 587 | 20240910 | 112300 | 2315379775 | 1644 | 1644 | 1644 | 1644 | 1201 |
| 588 | 20240910 | 112200 | 2313405331 | 1644 | 1641 | 1644 | 1640 | 1017 |
| 589 | 20240910 | 112100 | 2311736977 | 1641 | 1641 | 1645 | 1640 | 7010 |
| 590 | 20240910 | 112000 | 2300239625 | 1641 | 1642 | 1645 | 1641 | 6437 |
| 591 | 20240910 | 111900 | 2289670558 | 1643 | 1646 | 1646 | 1643 | 5683 |
| 592 | 20240910 | 111800 | 2280328538 | 1646 | 1644 | 1646 | 1644 | 1878 |
| 593 | 20240910 | 111700 | 2277240481 | 1644 | 1652 | 1652 | 1644 | 12219 |
| 594 | 20240910 | 111600 | 2257134984 | 1652 | 1648 | 1652 | 1647 | 875 |
| 595 | 20240910 | 111500 | 2255693818 | 1647 | 1650 | 1653 | 1647 | 17625 |
| 596 | 20240910 | 111400 | 2226637461 | 1650 | 1654 | 1654 | 1650 | 3131 |
| 597 | 20240910 | 111300 | 2221467298 | 1655 | 1655 | 1655 | 1655 | 944 |
| 598 | 20240910 | 111200 | 2219904978 | 1655 | 1658 | 1658 | 1655 | 11496 |
| 599 | 20240910 | 111100 | 2200845464 | 1659 | 1658 | 1659 | 1658 | 3677 |
| 600 | 20240910 | 111000 | 2194747611 | 1657 | 1657 | 1657 | 1656 | 1463 |
| 601 | 20240910 | 110900 | 2192323920 | 1658 | 1653 | 1658 | 1650 | 3366 |
| 602 | 20240910 | 110800 | 2186766079 | 1658 | 1652 | 1658 | 1652 | 561 |
| 603 | 20240910 | 110700 | 2185836009 | 1652 | 1654 | 1660 | 1651 | 1184 |
| 604 | 20240910 | 110600 | 2183878853 | 1654 | 1652 | 1654 | 1650 | 5121 |
| 605 | 20240910 | 110500 | 2175422982 | 1651 | 1654 | 1654 | 1651 | 4597 |
| 606 | 20240910 | 110400 | 2167828536 | 1653 | 1660 | 1660 | 1653 | 29638 |
| 607 | 20240910 | 110300 | 2118773967 | 1660 | 1660 | 1661 | 1660 | 2000 |
| 608 | 20240910 | 110200 | 2115453966 | 1663 | 1663 | 1663 | 1661 | 1435 |
| 609 | 20240910 | 110100 | 2113068981 | 1662 | 1665 | 1665 | 1662 | 5328 |
| 610 | 20240910 | 110000 | 2104206040 | 1664 | 1661 | 1664 | 1661 | 2711 |
| 611 | 20240910 | 105900 | 2099698731 | 1660 | 1654 | 1660 | 1654 | 1509 |
| 612 | 20240910 | 105800 | 2097197278 | 1654 | 1662 | 1662 | 1654 | 10358 |
| 613 | 20240910 | 105700 | 2080037717 | 1662 | 1661 | 1662 | 1659 | 4468 |
| 614 | 20240910 | 105600 | 2072615920 | 1661 | 1661 | 1661 | 1661 | 112 |
| 615 | 20240910 | 105500 | 2072429888 | 1661 | 1662 | 1662 | 1661 | 814 |
| 616 | 20240910 | 105400 | 2071077810 | 1661 | 1662 | 1662 | 1661 | 1883 |
| 617 | 20240910 | 105300 | 2067949484 | 1662 | 1663 | 1664 | 1662 | 1255 |
| 618 | 20240910 | 105200 | 2065862327 | 1664 | 1664 | 1664 | 1664 | 1105 |
| 619 | 20240910 | 105100 | 2064023607 | 1665 | 1661 | 1665 | 1661 | 1046 |
| 620 | 20240910 | 105000 | 2062284633 | 1660 | 1663 | 1665 | 1660 | 3495 |
| 621 | 20240910 | 104900 | 2056470304 | 1663 | 1656 | 1663 | 1654 | 8373 |
| 622 | 20240910 | 104800 | 2042576295 | 1656 | 1656 | 1656 | 1656 | 110 |
| 623 | 20240910 | 104700 | 2042394135 | 1656 | 1656 | 1656 | 1656 | 500 |
| 624 | 20240910 | 104600 | 2041566135 | 1656 | 1655 | 1656 | 1655 | 1597 |
| 625 | 20240910 | 104500 | 2038923003 | 1653 | 1653 | 1655 | 1653 | 74 |
| 626 | 20240910 | 104400 | 2038800679 | 1655 | 1655 | 1655 | 1651 | 7150 |
| 627 | 20240910 | 104300 | 2026993261 | 1654 | 1653 | 1654 | 1652 | 2054 |
| 628 | 20240910 | 104200 | 2023598602 | 1654 | 1654 | 1654 | 1653 | 24 |
| 629 | 20240910 | 104100 | 2023558924 | 1653 | 1652 | 1653 | 1652 | 641 |
| 630 | 20240910 | 104000 | 2022499760 | 1652 | 1652 | 1653 | 1651 | 1623 |
| 631 | 20240910 | 103900 | 2019820041 | 1653 | 1652 | 1653 | 1651 | 5282 |
| 632 | 20240910 | 103800 | 2011094204 | 1651 | 1651 | 1651 | 1651 | 1301 |
| 633 | 20240910 | 103700 | 2008946253 | 1652 | 1652 | 1652 | 1652 | 2631 |
| 634 | 20240910 | 103600 | 2004599841 | 1653 | 1652 | 1653 | 1652 | 4323 |
| 635 | 20240910 | 103500 | 1997458237 | 1653 | 1654 | 1654 | 1653 | 2106 |
| 636 | 20240910 | 103400 | 1993977000 | 1656 | 1656 | 1656 | 1653 | 216 |
| 637 | 20240910 | 103300 | 1993619930 | 1653 | 1653 | 1653 | 1653 | 178 |
| 638 | 20240910 | 103200 | 1993325696 | 1652 | 1656 | 1656 | 1652 | 239 |
| 639 | 20240910 | 103100 | 1992930858 | 1652 | 1653 | 1657 | 1652 | 6787 |
| 640 | 20240910 | 103000 | 1981685820 | 1652 | 1655 | 1655 | 1652 | 3065 |
| 641 | 20240910 | 102900 | 1976619635 | 1653 | 1652 | 1653 | 1652 | 22 |
| 642 | 20240910 | 102800 | 1976583270 | 1657 | 1657 | 1657 | 1650 | 8998 |
| 643 | 20240910 | 102700 | 1961716338 | 1657 | 1653 | 1657 | 1652 | 437 |
| 644 | 20240910 | 102600 | 1960994285 | 1652 | 1652 | 1653 | 1652 | 1975 |
| 645 | 20240910 | 102500 | 1957731350 | 1653 | 1653 | 1653 | 1653 | 1256 |
| 646 | 20240910 | 102400 | 1955655182 | 1653 | 1653 | 1653 | 1651 | 4042 |
| 647 | 20240910 | 102300 | 1948977800 | 1652 | 1653 | 1653 | 1651 | 8294 |
| 648 | 20240910 | 102200 | 1935276132 | 1654 | 1654 | 1654 | 1653 | 3157 |
| 649 | 20240910 | 102100 | 1930055318 | 1654 | 1658 | 1658 | 1654 | 3367 |
| 650 | 20240910 | 102000 | 1924483262 | 1658 | 1658 | 1658 | 1657 | 524 |
| 651 | 20240910 | 101900 | 1923614982 | 1654 | 1657 | 1657 | 1654 | 56 |
| 652 | 20240910 | 101800 | 1923522355 | 1653 | 1658 | 1658 | 1653 | 296 |
| 653 | 20240910 | 101700 | 1923032553 | 1658 | 1656 | 1658 | 1656 | 3634 |
| 654 | 20240910 | 101600 | 1917008152 | 1656 | 1656 | 1656 | 1653 | 1370 |
| 655 | 20240910 | 101500 | 1914740932 | 1655 | 1657 | 1657 | 1651 | 507 |
| 656 | 20240910 | 101400 | 1913902760 | 1650 | 1651 | 1657 | 1650 | 3327 |
| 657 | 20240910 | 101300 | 1908408329 | 1651 | 1651 | 1652 | 1651 | 1803 |
| 658 | 20240910 | 101200 | 1905431545 | 1650 | 1654 | 1654 | 1650 | 5679 |
| 659 | 20240910 | 101100 | 1896049057 | 1654 | 1654 | 1657 | 1653 | 1555 |
| 660 | 20240910 | 101000 | 1893478609 | 1653 | 1654 | 1654 | 1653 | 136 |
| 661 | 20240910 | 100900 | 1893253681 | 1658 | 1651 | 1658 | 1650 | 3336 |
| 662 | 20240910 | 100800 | 1887730373 | 1650 | 1653 | 1653 | 1650 | 15347 |
| 663 | 20240910 | 100700 | 1862390139 | 1653 | 1654 | 1654 | 1653 | 3234 |
| 664 | 20240910 | 100600 | 1857043903 | 1653 | 1656 | 1656 | 1652 | 6791 |
| 665 | 20240910 | 100500 | 1845818279 | 1657 | 1659 | 1659 | 1657 | 49 |
| 666 | 20240910 | 100400 | 1845737072 | 1659 | 1654 | 1659 | 1652 | 6552 |
| 667 | 20240910 | 100300 | 1834897050 | 1654 | 1654 | 1654 | 1654 | 805 |
| 668 | 20240910 | 100200 | 1833565580 | 1655 | 1654 | 1658 | 1653 | 2355 |
| 669 | 20240910 | 100100 | 1829666030 | 1654 | 1651 | 1654 | 1651 | 2773 |
| 670 | 20240910 | 100000 | 1825087482 | 1651 | 1654 | 1658 | 1651 | 6901 |
| 671 | 20240910 | 095900 | 1813685739 | 1654 | 1655 | 1655 | 1652 | 240 |
| 672 | 20240910 | 095800 | 1813289035 | 1655 | 1655 | 1655 | 1650 | 13052 |
| 673 | 20240910 | 095700 | 1791732304 | 1654 | 1658 | 1658 | 1654 | 20570 |
| 674 | 20240910 | 095600 | 1757670390 | 1658 | 1658 | 1660 | 1658 | 2277 |
| 675 | 20240910 | 095500 | 1753895104 | 1658 | 1659 | 1660 | 1658 | 6526 |
| 676 | 20240910 | 095400 | 1743072561 | 1659 | 1665 | 1665 | 1659 | 841 |
| 677 | 20240910 | 095300 | 1741676494 | 1665 | 1660 | 1666 | 1659 | 9546 |
| 678 | 20240910 | 095200 | 1725826146 | 1660 | 1661 | 1665 | 1660 | 3196 |
| 679 | 20240910 | 095100 | 1720516050 | 1661 | 1661 | 1662 | 1660 | 5226 |
| 680 | 20240910 | 095000 | 1711835075 | 1661 | 1662 | 1662 | 1661 | 4059 |
| 681 | 20240910 | 094900 | 1705090017 | 1662 | 1662 | 1662 | 1662 | 364 |
| 682 | 20240910 | 094800 | 1704485049 | 1660 | 1663 | 1667 | 1660 | 11648 |
| 683 | 20240910 | 094700 | 1685136979 | 1662 | 1666 | 1669 | 1661 | 8969 |
| 684 | 20240910 | 094600 | 1670204897 | 1666 | 1664 | 1666 | 1661 | 4328 |
| 685 | 20240910 | 094500 | 1663003378 | 1664 | 1661 | 1664 | 1660 | 2941 |
| 686 | 20240910 | 094400 | 1658120108 | 1660 | 1666 | 1666 | 1660 | 7021 |
| 687 | 20240910 | 094300 | 1646455191 | 1665 | 1664 | 1665 | 1663 | 1036 |
| 688 | 20240910 | 094200 | 1644731303 | 1666 | 1667 | 1667 | 1666 | 1124 |
| 689 | 20240910 | 094100 | 1642857601 | 1667 | 1661 | 1667 | 1661 | 1404 |
| 690 | 20240910 | 094000 | 1640524571 | 1661 | 1668 | 1668 | 1660 | 8781 |
| 691 | 20240910 | 093900 | 1625890388 | 1668 | 1665 | 1668 | 1665 | 2937 |
| 692 | 20240910 | 093800 | 1620997190 | 1661 | 1665 | 1666 | 1661 | 3452 |
| 693 | 20240910 | 093700 | 1615251455 | 1665 | 1660 | 1665 | 1658 | 7156 |
| 694 | 20240910 | 093600 | 1603375472 | 1660 | 1665 | 1665 | 1660 | 15054 |
| 695 | 20240910 | 093500 | 1578362505 | 1665 | 1669 | 1671 | 1665 | 14057 |
| 696 | 20240910 | 093400 | 1554939659 | 1672 | 1670 | 1673 | 1668 | 3256 |
| 697 | 20240910 | 093300 | 1549503446 | 1667 | 1674 | 1675 | 1667 | 21282 |
| 698 | 20240910 | 093200 | 1513932389 | 1674 | 1672 | 1674 | 1672 | 4415 |
| 699 | 20240910 | 093100 | 1506547314 | 1675 | 1667 | 1675 | 1667 | 12983 |
| 700 | 20240910 | 093000 | 1484845147 | 1667 | 1668 | 1669 | 1667 | 16659 |
| 701 | 20240910 | 092900 | 1457074005 | 1667 | 1671 | 1672 | 1667 | 26046 |
| 702 | 20240910 | 092800 | 1413571182 | 1670 | 1665 | 1672 | 1665 | 36890 |
| 703 | 20240910 | 092700 | 1351973005 | 1665 | 1660 | 1665 | 1657 | 10516 |
| 704 | 20240910 | 092600 | 1334540550 | 1658 | 1670 | 1671 | 1657 | 52101 |
| 705 | 20240910 | 092500 | 1247757167 | 1671 | 1673 | 1680 | 1670 | 56659 |
| 706 | 20240910 | 092400 | 1152852640 | 1671 | 1666 | 1673 | 1666 | 37532 |
| 707 | 20240910 | 092300 | 1090232375 | 1666 | 1663 | 1667 | 1660 | 13022 |
| 708 | 20240910 | 092200 | 1068560297 | 1660 | 1662 | 1665 | 1660 | 32111 |
| 709 | 20240910 | 092100 | 1015153813 | 1662 | 1663 | 1665 | 1660 | 8816 |
| 710 | 20240910 | 092000 | 1000503360 | 1663 | 1659 | 1666 | 1653 | 30425 |
| 711 | 20240910 | 091900 | 949904447 | 1659 | 1651 | 1659 | 1647 | 21478 |
| 712 | 20240910 | 091800 | 914442432 | 1655 | 1660 | 1666 | 1650 | 112003 |
| 713 | 20240910 | 091700 | 728395673 | 1660 | 1637 | 1660 | 1633 | 49558 |
| 714 | 20240910 | 091600 | 646584141 | 1635 | 1629 | 1636 | 1627 | 11944 |
| 715 | 20240910 | 091500 | 627082454 | 1632 | 1628 | 1634 | 1627 | 10954 |
| 716 | 20240910 | 091400 | 609245974 | 1628 | 1639 | 1639 | 1628 | 37667 |
| 717 | 20240910 | 091300 | 547705796 | 1638 | 1642 | 1642 | 1638 | 5495 |
| 718 | 20240910 | 091200 | 538692466 | 1642 | 1649 | 1649 | 1642 | 13061 |
| 719 | 20240910 | 091100 | 517211525 | 1650 | 1650 | 1650 | 1644 | 31947 |
| 720 | 20240910 | 091000 | 464633880 | 1650 | 1651 | 1654 | 1648 | 22347 |
| 721 | 20240910 | 090900 | 427735910 | 1652 | 1655 | 1656 | 1651 | 11566 |
| 722 | 20240910 | 090800 | 408609649 | 1654 | 1650 | 1659 | 1647 | 27367 |
| 723 | 20240910 | 090700 | 363451562 | 1650 | 1649 | 1669 | 1648 | 67096 |
| 724 | 20240910 | 090600 | 252236775 | 1649 | 1649 | 1658 | 1645 | 40249 |
| 725 | 20240910 | 090500 | 185805645 | 1648 | 1650 | 1650 | 1646 | 7494 |
| 726 | 20240910 | 090400 | 173447969 | 1649 | 1636 | 1649 | 1635 | 7709 |
| 727 | 20240910 | 090300 | 160802003 | 1637 | 1634 | 1644 | 1634 | 5413 |
| 728 | 20240910 | 090200 | 151943376 | 1639 | 1643 | 1644 | 1633 | 5132 |
| 729 | 20240910 | 090100 | 143530781 | 1642 | 1637 | 1654 | 1637 | 31349 |
| 730 | 20240910 | 090000 | 91969849 | 1637 | 1622 | 1637 | 1610 | 41330 |