36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 210900 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 14229 |
| 3 | 20231219 | 210800 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20231219 | 210700 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20231219 | 210600 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20231219 | 210500 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20231219 | 210400 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20231219 | 210300 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20231219 | 210200 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20231219 | 210100 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20231219 | 210000 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20231219 | 205900 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20231219 | 205800 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20231219 | 205700 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20231219 | 205600 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20231219 | 205500 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20231219 | 205400 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20231219 | 205300 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20231219 | 205200 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20231219 | 205100 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20231219 | 205000 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20231219 | 204900 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20231219 | 204800 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20231219 | 204700 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20231219 | 204600 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20231219 | 204500 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20231219 | 204400 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20231219 | 204300 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20231219 | 204200 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20231219 | 204100 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20231219 | 204000 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20231219 | 203900 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 14229 |
| 33 | 20231219 | 203800 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20231219 | 203700 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20231219 | 203600 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20231219 | 203500 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20231219 | 203400 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20231219 | 203300 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20231219 | 203200 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20231219 | 203100 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20231219 | 203000 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20231219 | 202900 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20231219 | 202800 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20231219 | 202700 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20231219 | 202600 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20231219 | 202500 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20231219 | 202400 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20231219 | 202300 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20231219 | 202200 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20231219 | 202100 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20231219 | 202000 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20231219 | 201900 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20231219 | 201800 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20231219 | 201700 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20231219 | 201600 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20231219 | 201500 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20231219 | 201400 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20231219 | 201300 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20231219 | 201200 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20231219 | 201100 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20231219 | 201000 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20231219 | 200900 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 14229 |
| 63 | 20231219 | 200800 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20231219 | 200700 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20231219 | 200600 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20231219 | 200500 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20231219 | 200400 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20231219 | 200300 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20231219 | 200200 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20231219 | 200100 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20231219 | 200000 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20231219 | 195900 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20231219 | 195800 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20231219 | 195700 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20231219 | 195600 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20231219 | 195500 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20231219 | 195400 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20231219 | 195300 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20231219 | 195200 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20231219 | 195100 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20231219 | 195000 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20231219 | 194900 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20231219 | 194800 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20231219 | 194700 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20231219 | 194600 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20231219 | 194500 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20231219 | 194400 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20231219 | 194300 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20231219 | 194200 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20231219 | 194100 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20231219 | 194000 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20231219 | 193900 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 14229 |
| 93 | 20231219 | 193800 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20231219 | 193700 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20231219 | 193600 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20231219 | 193500 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20231219 | 193400 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20231219 | 193300 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20231219 | 193200 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20231219 | 193100 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20231219 | 193000 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20231219 | 192900 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20231219 | 192800 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20231219 | 192700 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20231219 | 192600 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20231219 | 192500 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20231219 | 192400 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20231219 | 192300 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20231219 | 192200 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20231219 | 192100 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20231219 | 192000 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20231219 | 191900 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20231219 | 191800 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20231219 | 191700 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20231219 | 191600 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20231219 | 191500 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20231219 | 191400 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20231219 | 191300 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20231219 | 191200 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20231219 | 191100 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20231219 | 191000 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20231219 | 190900 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 14229 |
| 123 | 20231219 | 190800 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20231219 | 190700 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20231219 | 190600 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20231219 | 190500 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20231219 | 190400 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20231219 | 190300 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20231219 | 190200 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20231219 | 190100 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20231219 | 190000 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20231219 | 185900 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20231219 | 185800 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20231219 | 185700 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20231219 | 185600 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20231219 | 185500 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20231219 | 185400 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20231219 | 185300 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20231219 | 185200 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20231219 | 185100 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20231219 | 185000 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20231219 | 184900 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20231219 | 184800 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20231219 | 184700 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20231219 | 184600 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20231219 | 184500 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20231219 | 184400 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20231219 | 184300 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20231219 | 184200 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20231219 | 184100 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20231219 | 184000 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20231219 | 183900 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 14229 |
| 153 | 20231219 | 183800 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20231219 | 183700 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20231219 | 183600 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20231219 | 183500 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20231219 | 183400 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20231219 | 183300 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20231219 | 183200 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20231219 | 183100 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20231219 | 183000 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20231219 | 182900 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20231219 | 182800 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20231219 | 182700 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20231219 | 182600 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20231219 | 182500 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20231219 | 182400 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20231219 | 182300 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20231219 | 182200 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20231219 | 182100 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20231219 | 182000 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20231219 | 181900 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20231219 | 181800 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20231219 | 181700 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20231219 | 181600 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20231219 | 181500 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20231219 | 181400 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20231219 | 181300 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20231219 | 181200 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20231219 | 181100 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20231219 | 181000 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20231219 | 180900 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 14229 |
| 183 | 20231219 | 180800 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20231219 | 180700 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20231219 | 180600 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20231219 | 180500 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20231219 | 180400 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20231219 | 180300 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20231219 | 180200 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20231219 | 180100 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20231219 | 180000 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20231219 | 175900 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20231219 | 175800 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20231219 | 175700 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20231219 | 175600 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20231219 | 175500 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20231219 | 175400 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20231219 | 175300 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20231219 | 175200 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20231219 | 175100 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20231219 | 175000 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20231219 | 174900 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20231219 | 174800 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20231219 | 174700 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20231219 | 174600 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20231219 | 174500 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20231219 | 174400 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20231219 | 174300 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20231219 | 174200 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20231219 | 174100 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20231219 | 174000 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20231219 | 173900 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 14229 |
| 213 | 20231219 | 173800 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20231219 | 173700 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20231219 | 173600 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20231219 | 173500 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20231219 | 173400 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20231219 | 173300 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20231219 | 173200 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20231219 | 173100 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20231219 | 173000 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20231219 | 172900 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20231219 | 172800 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20231219 | 172700 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20231219 | 172600 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20231219 | 172500 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20231219 | 172400 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20231219 | 172300 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20231219 | 172200 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20231219 | 172100 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20231219 | 172000 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20231219 | 171900 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20231219 | 171800 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20231219 | 171700 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20231219 | 171600 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20231219 | 171500 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20231219 | 171400 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20231219 | 171300 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20231219 | 171200 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20231219 | 171100 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20231219 | 171000 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20231219 | 170900 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 14229 |
| 243 | 20231219 | 170800 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20231219 | 170700 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20231219 | 170600 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20231219 | 170500 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20231219 | 170400 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20231219 | 170300 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20231219 | 170200 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20231219 | 170100 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20231219 | 170000 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20231219 | 165900 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20231219 | 165800 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20231219 | 165700 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20231219 | 165600 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20231219 | 165500 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20231219 | 165400 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 258 | 20231219 | 165300 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20231219 | 165200 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 260 | 20231219 | 165100 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 261 | 20231219 | 165000 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 262 | 20231219 | 164900 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 263 | 20231219 | 164800 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 264 | 20231219 | 164700 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 265 | 20231219 | 164600 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 266 | 20231219 | 164500 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 267 | 20231219 | 164400 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 268 | 20231219 | 164300 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 269 | 20231219 | 164200 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 270 | 20231219 | 164100 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 271 | 20231219 | 164000 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 272 | 20231219 | 163900 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 14229 |
| 273 | 20231219 | 163800 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 274 | 20231219 | 163700 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 275 | 20231219 | 163600 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 276 | 20231219 | 163500 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 277 | 20231219 | 163400 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 278 | 20231219 | 163300 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 279 | 20231219 | 163200 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 280 | 20231219 | 163100 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 281 | 20231219 | 163000 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 282 | 20231219 | 162900 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 283 | 20231219 | 162800 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 284 | 20231219 | 162700 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 285 | 20231219 | 162600 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 286 | 20231219 | 162500 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 287 | 20231219 | 162400 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 288 | 20231219 | 162300 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 289 | 20231219 | 162200 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 290 | 20231219 | 162100 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 291 | 20231219 | 162000 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 292 | 20231219 | 161900 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 293 | 20231219 | 161800 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 294 | 20231219 | 161700 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 295 | 20231219 | 161600 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 296 | 20231219 | 161500 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 297 | 20231219 | 161400 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 298 | 20231219 | 161300 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 299 | 20231219 | 161200 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 300 | 20231219 | 161100 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 301 | 20231219 | 161000 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 302 | 20231219 | 160900 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 14229 |
| 303 | 20231219 | 160800 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 304 | 20231219 | 160700 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 305 | 20231219 | 160600 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 306 | 20231219 | 160500 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 307 | 20231219 | 160400 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 308 | 20231219 | 160300 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 309 | 20231219 | 160200 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 310 | 20231219 | 160100 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 311 | 20231219 | 160000 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 312 | 20231219 | 155900 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 313 | 20231219 | 155800 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 314 | 20231219 | 155700 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 315 | 20231219 | 155600 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 316 | 20231219 | 155500 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 317 | 20231219 | 155400 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 318 | 20231219 | 155300 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 319 | 20231219 | 155200 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 320 | 20231219 | 155100 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 321 | 20231219 | 155000 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 322 | 20231219 | 154900 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 323 | 20231219 | 154800 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 324 | 20231219 | 154700 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 325 | 20231219 | 154600 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 326 | 20231219 | 154500 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 327 | 20231219 | 154400 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 328 | 20231219 | 154300 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 329 | 20231219 | 154200 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 330 | 20231219 | 154100 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 331 | 20231219 | 154000 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 332 | 20231219 | 153900 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 14229 |
| 333 | 20231219 | 153800 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 334 | 20231219 | 153700 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 335 | 20231219 | 153600 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 336 | 20231219 | 153500 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 337 | 20231219 | 153400 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 338 | 20231219 | 153300 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 339 | 20231219 | 153200 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 340 | 20231219 | 153100 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 341 | 20231219 | 153000 | 5581222930 | 9700 | 9700 | 9700 | 9700 | 14229 |
| 342 | 20231219 | 152900 | 5443201630 | 9700 | 9700 | 9700 | 9700 | 0 |
| 343 | 20231219 | 152800 | 5443201630 | 9700 | 9700 | 9700 | 9700 | 0 |
| 344 | 20231219 | 152700 | 5443201630 | 9700 | 9700 | 9700 | 9700 | 0 |
| 345 | 20231219 | 152600 | 5443201630 | 9700 | 9700 | 9700 | 9700 | 0 |
| 346 | 20231219 | 152500 | 5443201630 | 9700 | 9700 | 9700 | 9700 | 0 |
| 347 | 20231219 | 152400 | 5443201630 | 9700 | 9700 | 9700 | 9700 | 0 |
| 348 | 20231219 | 152300 | 5443201630 | 9700 | 9700 | 9700 | 9700 | 0 |
| 349 | 20231219 | 152200 | 5443201630 | 9700 | 9700 | 9700 | 9700 | 0 |
| 350 | 20231219 | 152100 | 5443201630 | 9700 | 9700 | 9700 | 9700 | 0 |
| 351 | 20231219 | 152000 | 5443201630 | 9700 | 9700 | 9700 | 9700 | 0 |
| 352 | 20231219 | 151900 | 5443201630 | 9700 | 9700 | 9710 | 9700 | 1524 |
| 353 | 20231219 | 151800 | 5428416960 | 9710 | 9710 | 9710 | 9700 | 1225 |
| 354 | 20231219 | 151700 | 5416533740 | 9700 | 9710 | 9710 | 9700 | 1784 |
| 355 | 20231219 | 151600 | 5399227140 | 9700 | 9710 | 9720 | 9700 | 677 |
| 356 | 20231219 | 151500 | 5392653570 | 9710 | 9710 | 9710 | 9710 | 527 |
| 357 | 20231219 | 151400 | 5387536400 | 9710 | 9700 | 9710 | 9700 | 864 |
| 358 | 20231219 | 151300 | 5379147160 | 9710 | 9710 | 9720 | 9710 | 1197 |
| 359 | 20231219 | 151200 | 5367524030 | 9710 | 9720 | 9730 | 9700 | 943 |
| 360 | 20231219 | 151100 | 5358373310 | 9710 | 9730 | 9730 | 9710 | 1505 |
| 361 | 20231219 | 151000 | 5343743870 | 9740 | 9750 | 9750 | 9730 | 596 |
| 362 | 20231219 | 150900 | 5337937540 | 9750 | 9740 | 9770 | 9720 | 4599 |
| 363 | 20231219 | 150800 | 5293114290 | 9740 | 9760 | 9760 | 9730 | 745 |
| 364 | 20231219 | 150700 | 5285853000 | 9760 | 9760 | 9760 | 9750 | 171 |
| 365 | 20231219 | 150600 | 5284184850 | 9760 | 9730 | 9780 | 9720 | 8117 |
| 366 | 20231219 | 150500 | 5204985070 | 9730 | 9730 | 9740 | 9720 | 610 |
| 367 | 20231219 | 150400 | 5199049410 | 9740 | 9730 | 9740 | 9730 | 289 |
| 368 | 20231219 | 150300 | 5196236340 | 9730 | 9750 | 9760 | 9730 | 7294 |
| 369 | 20231219 | 150200 | 5125160410 | 9740 | 9740 | 9750 | 9740 | 630 |
| 370 | 20231219 | 150100 | 5119023520 | 9740 | 9710 | 9740 | 9700 | 6664 |
| 371 | 20231219 | 150000 | 5054180500 | 9710 | 9700 | 9710 | 9690 | 266 |
| 372 | 20231219 | 145900 | 5051600170 | 9700 | 9700 | 9710 | 9690 | 795 |
| 373 | 20231219 | 145800 | 5043885160 | 9710 | 9690 | 9710 | 9680 | 2092 |
| 374 | 20231219 | 145700 | 5023588720 | 9690 | 9690 | 9700 | 9690 | 1202 |
| 375 | 20231219 | 145600 | 5011940720 | 9690 | 9700 | 9700 | 9690 | 355 |
| 376 | 20231219 | 145500 | 5008500760 | 9700 | 9690 | 9700 | 9690 | 437 |
| 377 | 20231219 | 145400 | 5004266170 | 9690 | 9690 | 9690 | 9680 | 1778 |
| 378 | 20231219 | 145300 | 4987050470 | 9690 | 9690 | 9690 | 9690 | 360 |
| 379 | 20231219 | 145200 | 4983562070 | 9690 | 9700 | 9700 | 9690 | 752 |
| 380 | 20231219 | 145100 | 4976274890 | 9700 | 9690 | 9700 | 9690 | 317 |
| 381 | 20231219 | 145000 | 4973202250 | 9680 | 9680 | 9680 | 9670 | 338 |
| 382 | 20231219 | 144900 | 4969931410 | 9670 | 9680 | 9690 | 9670 | 1856 |
| 383 | 20231219 | 144800 | 4951975850 | 9690 | 9690 | 9690 | 9690 | 313 |
| 384 | 20231219 | 144700 | 4948942880 | 9680 | 9690 | 9690 | 9680 | 1457 |
| 385 | 20231219 | 144600 | 4934831840 | 9700 | 9700 | 9710 | 9680 | 1753 |
| 386 | 20231219 | 144500 | 4917853170 | 9700 | 9710 | 9720 | 9690 | 1913 |
| 387 | 20231219 | 144400 | 4899281920 | 9710 | 9690 | 9720 | 9690 | 1757 |
| 388 | 20231219 | 144300 | 4882222430 | 9690 | 9690 | 9690 | 9690 | 1751 |
| 389 | 20231219 | 144200 | 4865255240 | 9680 | 9690 | 9690 | 9680 | 253 |
| 390 | 20231219 | 144100 | 4862803680 | 9690 | 9690 | 9690 | 9680 | 81 |
| 391 | 20231219 | 144000 | 4862018900 | 9690 | 9690 | 9690 | 9680 | 52 |
| 392 | 20231219 | 143900 | 4861515150 | 9680 | 9690 | 9690 | 9680 | 786 |
| 393 | 20231219 | 143800 | 4853903810 | 9690 | 9690 | 9690 | 9680 | 74 |
| 394 | 20231219 | 143700 | 4853187230 | 9690 | 9680 | 9690 | 9680 | 415 |
| 395 | 20231219 | 143600 | 4849169670 | 9680 | 9680 | 9680 | 9680 | 897 |
| 396 | 20231219 | 143500 | 4840486710 | 9680 | 9670 | 9680 | 9670 | 1476 |
| 397 | 20231219 | 143400 | 4826212820 | 9680 | 9680 | 9680 | 9670 | 55 |
| 398 | 20231219 | 143300 | 4825680580 | 9670 | 9680 | 9680 | 9670 | 69 |
| 399 | 20231219 | 143200 | 4825012970 | 9680 | 9670 | 9680 | 9670 | 124 |
| 400 | 20231219 | 143100 | 4823813760 | 9670 | 9660 | 9680 | 9660 | 788 |
| 401 | 20231219 | 143000 | 4816193980 | 9660 | 9660 | 9660 | 9650 | 510 |
| 402 | 20231219 | 142900 | 4811267400 | 9660 | 9660 | 9660 | 9650 | 1419 |
| 403 | 20231219 | 142800 | 4797563450 | 9670 | 9670 | 9670 | 9660 | 424 |
| 404 | 20231219 | 142700 | 4793464370 | 9670 | 9680 | 9680 | 9670 | 239 |
| 405 | 20231219 | 142600 | 4791152230 | 9680 | 9690 | 9690 | 9680 | 1709 |
| 406 | 20231219 | 142500 | 4774593120 | 9680 | 9690 | 9690 | 9670 | 95 |
| 407 | 20231219 | 142400 | 4773673850 | 9690 | 9680 | 9690 | 9680 | 2637 |
| 408 | 20231219 | 142300 | 4748147610 | 9690 | 9690 | 9690 | 9680 | 577 |
| 409 | 20231219 | 142200 | 4742561980 | 9690 | 9680 | 9690 | 9680 | 384 |
| 410 | 20231219 | 142100 | 4738844490 | 9680 | 9670 | 9680 | 9670 | 1731 |
| 411 | 20231219 | 142000 | 4722104420 | 9680 | 9680 | 9680 | 9670 | 115 |
| 412 | 20231219 | 141900 | 4720992020 | 9680 | 9680 | 9680 | 9670 | 151 |
| 413 | 20231219 | 141800 | 4719531440 | 9670 | 9660 | 9670 | 9660 | 404 |
| 414 | 20231219 | 141700 | 4715624770 | 9670 | 9650 | 9670 | 9650 | 770 |
| 415 | 20231219 | 141600 | 4708190600 | 9650 | 9650 | 9650 | 9640 | 1047 |
| 416 | 20231219 | 141500 | 4698093550 | 9650 | 9660 | 9660 | 9650 | 427 |
| 417 | 20231219 | 141400 | 4693972830 | 9660 | 9660 | 9660 | 9650 | 207 |
| 418 | 20231219 | 141300 | 4691973220 | 9660 | 9660 | 9660 | 9650 | 774 |
| 419 | 20231219 | 141200 | 4684502360 | 9670 | 9670 | 9680 | 9670 | 817 |
| 420 | 20231219 | 141100 | 4676599950 | 9660 | 9650 | 9660 | 9650 | 212 |
| 421 | 20231219 | 141000 | 4674554120 | 9640 | 9650 | 9650 | 9640 | 189 |
| 422 | 20231219 | 140900 | 4672731990 | 9630 | 9630 | 9630 | 9620 | 7075 |
| 423 | 20231219 | 140800 | 4604660650 | 9620 | 9660 | 9660 | 9620 | 5319 |
| 424 | 20231219 | 140700 | 4553422680 | 9650 | 9650 | 9660 | 9640 | 1936 |
| 425 | 20231219 | 140600 | 4534751370 | 9660 | 9670 | 9670 | 9660 | 436 |
| 426 | 20231219 | 140500 | 4530538120 | 9670 | 9660 | 9670 | 9650 | 189 |
| 427 | 20231219 | 140400 | 4528711100 | 9670 | 9660 | 9670 | 9650 | 463 |
| 428 | 20231219 | 140300 | 4524238470 | 9660 | 9660 | 9660 | 9660 | 128 |
| 429 | 20231219 | 140200 | 4523001990 | 9660 | 9640 | 9660 | 9640 | 370 |
| 430 | 20231219 | 140100 | 4519432940 | 9650 | 9650 | 9650 | 9640 | 513 |
| 431 | 20231219 | 140000 | 4514483500 | 9650 | 9640 | 9650 | 9640 | 173 |
| 432 | 20231219 | 135900 | 4512814860 | 9650 | 9640 | 9650 | 9640 | 2355 |
| 433 | 20231219 | 135800 | 4490108400 | 9630 | 9640 | 9640 | 9630 | 877 |
| 434 | 20231219 | 135700 | 4481657770 | 9640 | 9630 | 9640 | 9630 | 746 |
| 435 | 20231219 | 135600 | 4474473550 | 9640 | 9630 | 9650 | 9630 | 3202 |
| 436 | 20231219 | 135500 | 4443595750 | 9630 | 9660 | 9660 | 9630 | 7688 |
| 437 | 20231219 | 135400 | 4369492190 | 9670 | 9670 | 9680 | 9670 | 281 |
| 438 | 20231219 | 135300 | 4366774910 | 9660 | 9660 | 9660 | 9660 | 274 |
| 439 | 20231219 | 135200 | 4364128070 | 9660 | 9660 | 9660 | 9650 | 82 |
| 440 | 20231219 | 135100 | 4363336420 | 9650 | 9690 | 9690 | 9650 | 618 |
| 441 | 20231219 | 135000 | 4357360960 | 9690 | 9670 | 9690 | 9670 | 168 |
| 442 | 20231219 | 134900 | 4355736130 | 9670 | 9670 | 9680 | 9670 | 258 |
| 443 | 20231219 | 134800 | 4353241240 | 9670 | 9670 | 9670 | 9660 | 136 |
| 444 | 20231219 | 134700 | 4351926140 | 9670 | 9670 | 9680 | 9650 | 2766 |
| 445 | 20231219 | 134600 | 4325222690 | 9660 | 9670 | 9680 | 9660 | 1202 |
| 446 | 20231219 | 134500 | 4313609860 | 9670 | 9680 | 9680 | 9670 | 1092 |
| 447 | 20231219 | 134400 | 4303050040 | 9670 | 9680 | 9680 | 9670 | 150 |
| 448 | 20231219 | 134300 | 4301599300 | 9680 | 9670 | 9680 | 9660 | 1220 |
| 449 | 20231219 | 134200 | 4289806200 | 9670 | 9670 | 9670 | 9660 | 141 |
| 450 | 20231219 | 134100 | 4288444100 | 9670 | 9660 | 9670 | 9660 | 58 |
| 451 | 20231219 | 134000 | 4287883760 | 9660 | 9670 | 9670 | 9660 | 3554 |
| 452 | 20231219 | 133900 | 4253551660 | 9670 | 9660 | 9670 | 9660 | 408 |
| 453 | 20231219 | 133800 | 4249608750 | 9660 | 9670 | 9670 | 9660 | 54 |
| 454 | 20231219 | 133700 | 4249086580 | 9670 | 9660 | 9670 | 9660 | 211 |
| 455 | 20231219 | 133600 | 4247046680 | 9660 | 9650 | 9670 | 9650 | 546 |
| 456 | 20231219 | 133500 | 4241772240 | 9650 | 9660 | 9660 | 9640 | 557 |
| 457 | 20231219 | 133400 | 4236394910 | 9660 | 9660 | 9660 | 9650 | 467 |
| 458 | 20231219 | 133300 | 4231884400 | 9670 | 9660 | 9670 | 9660 | 77 |
| 459 | 20231219 | 133200 | 4231140410 | 9660 | 9660 | 9660 | 9650 | 1260 |
| 460 | 20231219 | 133100 | 4218980270 | 9660 | 9660 | 9660 | 9660 | 381 |
| 461 | 20231219 | 133000 | 4215299810 | 9660 | 9660 | 9660 | 9660 | 631 |
| 462 | 20231219 | 132900 | 4209204350 | 9660 | 9660 | 9660 | 9650 | 674 |
| 463 | 20231219 | 132800 | 4202693520 | 9660 | 9660 | 9660 | 9660 | 168 |
| 464 | 20231219 | 132700 | 4201070640 | 9660 | 9650 | 9660 | 9650 | 148 |
| 465 | 20231219 | 132600 | 4199642170 | 9660 | 9670 | 9670 | 9660 | 535 |
| 466 | 20231219 | 132500 | 4194473350 | 9670 | 9650 | 9670 | 9650 | 2234 |
| 467 | 20231219 | 132400 | 4172882550 | 9660 | 9660 | 9660 | 9650 | 205 |
| 468 | 20231219 | 132300 | 4170904150 | 9660 | 9660 | 9660 | 9650 | 910 |
| 469 | 20231219 | 132200 | 4162114530 | 9650 | 9650 | 9650 | 9650 | 190 |
| 470 | 20231219 | 132100 | 4160281030 | 9650 | 9640 | 9650 | 9640 | 694 |
| 471 | 20231219 | 132000 | 4153583940 | 9650 | 9650 | 9650 | 9650 | 339 |
| 472 | 20231219 | 131900 | 4150312590 | 9650 | 9650 | 9650 | 9640 | 206 |
| 473 | 20231219 | 131800 | 4148326700 | 9650 | 9660 | 9660 | 9650 | 208 |
| 474 | 20231219 | 131700 | 4146319490 | 9650 | 9650 | 9660 | 9650 | 235 |
| 475 | 20231219 | 131600 | 4144051670 | 9650 | 9660 | 9660 | 9640 | 1972 |
| 476 | 20231219 | 131500 | 4125033240 | 9660 | 9660 | 9660 | 9650 | 94 |
| 477 | 20231219 | 131400 | 4124125720 | 9660 | 9650 | 9660 | 9650 | 80 |
| 478 | 20231219 | 131300 | 4123353590 | 9650 | 9680 | 9680 | 9650 | 7507 |
| 479 | 20231219 | 131200 | 4050869300 | 9670 | 9670 | 9680 | 9670 | 158 |
| 480 | 20231219 | 131100 | 4049341110 | 9680 | 9680 | 9680 | 9670 | 163 |
| 481 | 20231219 | 131000 | 4047763670 | 9680 | 9680 | 9690 | 9680 | 91 |
| 482 | 20231219 | 130900 | 4046882770 | 9670 | 9680 | 9680 | 9660 | 5657 |
| 483 | 20231219 | 130800 | 3992212440 | 9680 | 9680 | 9680 | 9670 | 155 |
| 484 | 20231219 | 130700 | 3990713200 | 9680 | 9680 | 9680 | 9670 | 211 |
| 485 | 20231219 | 130600 | 3988670730 | 9680 | 9680 | 9680 | 9680 | 42 |
| 486 | 20231219 | 130500 | 3988264170 | 9680 | 9660 | 9680 | 9660 | 328 |
| 487 | 20231219 | 130400 | 3985092360 | 9670 | 9670 | 9670 | 9660 | 1017 |
| 488 | 20231219 | 130300 | 3975265620 | 9660 | 9660 | 9670 | 9660 | 333 |
| 489 | 20231219 | 130200 | 3972048820 | 9660 | 9660 | 9660 | 9660 | 209 |
| 490 | 20231219 | 130100 | 3970029880 | 9660 | 9680 | 9680 | 9650 | 3128 |
| 491 | 20231219 | 130000 | 3939801880 | 9670 | 9680 | 9680 | 9670 | 192 |
| 492 | 20231219 | 125900 | 3937944220 | 9670 | 9680 | 9680 | 9670 | 162 |
| 493 | 20231219 | 125800 | 3936376070 | 9680 | 9680 | 9680 | 9670 | 193 |
| 494 | 20231219 | 125700 | 3934509630 | 9680 | 9680 | 9680 | 9680 | 42 |
| 495 | 20231219 | 125600 | 3934103070 | 9670 | 9700 | 9700 | 9670 | 3363 |
| 496 | 20231219 | 125500 | 3901557190 | 9700 | 9680 | 9700 | 9680 | 3487 |
| 497 | 20231219 | 125400 | 3867796850 | 9680 | 9680 | 9680 | 9670 | 383 |
| 498 | 20231219 | 125300 | 3864090520 | 9670 | 9680 | 9680 | 9670 | 332 |
| 499 | 20231219 | 125200 | 3860879380 | 9680 | 9670 | 9680 | 9670 | 100 |
| 500 | 20231219 | 125100 | 3859912140 | 9670 | 9680 | 9680 | 9670 | 74 |
| 501 | 20231219 | 125000 | 3859196380 | 9680 | 9670 | 9680 | 9670 | 114 |
| 502 | 20231219 | 124900 | 3858093950 | 9670 | 9680 | 9680 | 9670 | 213 |
| 503 | 20231219 | 124800 | 3856034130 | 9670 | 9670 | 9670 | 9670 | 902 |
| 504 | 20231219 | 124700 | 3847311790 | 9680 | 9680 | 9680 | 9670 | 347 |
| 505 | 20231219 | 124600 | 3843956030 | 9680 | 9670 | 9680 | 9670 | 329 |
| 506 | 20231219 | 124500 | 3840774320 | 9680 | 9680 | 9680 | 9680 | 120 |
| 507 | 20231219 | 124400 | 3839612720 | 9680 | 9690 | 9690 | 9680 | 139 |
| 508 | 20231219 | 124300 | 3838267000 | 9690 | 9680 | 9690 | 9670 | 722 |
| 509 | 20231219 | 124200 | 3831281230 | 9680 | 9690 | 9690 | 9670 | 83 |
| 510 | 20231219 | 124100 | 3830477920 | 9690 | 9660 | 9690 | 9660 | 1326 |
| 511 | 20231219 | 124000 | 3817656450 | 9670 | 9670 | 9670 | 9660 | 218 |
| 512 | 20231219 | 123900 | 3815550420 | 9670 | 9680 | 9690 | 9670 | 344 |
| 513 | 20231219 | 123800 | 3812222560 | 9690 | 9680 | 9690 | 9670 | 220 |
| 514 | 20231219 | 123700 | 3810092870 | 9680 | 9670 | 9680 | 9670 | 41 |
| 515 | 20231219 | 123600 | 3809696280 | 9670 | 9680 | 9680 | 9660 | 228 |
| 516 | 20231219 | 123500 | 3807490830 | 9680 | 9670 | 9690 | 9650 | 236 |
| 517 | 20231219 | 123400 | 3805207710 | 9670 | 9660 | 9670 | 9640 | 1997 |
| 518 | 20231219 | 123300 | 3785939880 | 9670 | 9680 | 9680 | 9670 | 127 |
| 519 | 20231219 | 123200 | 3784710630 | 9680 | 9670 | 9680 | 9650 | 1533 |
| 520 | 20231219 | 123100 | 3769907230 | 9670 | 9660 | 9670 | 9660 | 247 |
| 521 | 20231219 | 123000 | 3767519990 | 9650 | 9650 | 9660 | 9640 | 1151 |
| 522 | 20231219 | 122900 | 3756423470 | 9640 | 9640 | 9640 | 9640 | 137 |
| 523 | 20231219 | 122800 | 3755102790 | 9630 | 9620 | 9660 | 9620 | 2343 |
| 524 | 20231219 | 122700 | 3732561110 | 9620 | 9620 | 9620 | 9610 | 7524 |
| 525 | 20231219 | 122600 | 3660190780 | 9620 | 9620 | 9650 | 9610 | 616 |
| 526 | 20231219 | 122500 | 3654261640 | 9620 | 9620 | 9630 | 9610 | 9771 |
| 527 | 20231219 | 122400 | 3560336410 | 9620 | 9640 | 9640 | 9620 | 3211 |
| 528 | 20231219 | 122300 | 3529426430 | 9640 | 9650 | 9650 | 9640 | 1280 |
| 529 | 20231219 | 122200 | 3517085110 | 9640 | 9660 | 9660 | 9630 | 22962 |
| 530 | 20231219 | 122100 | 3295643160 | 9670 | 9670 | 9670 | 9660 | 2961 |
| 531 | 20231219 | 122000 | 3267036130 | 9670 | 9670 | 9670 | 9660 | 579 |
| 532 | 20231219 | 121900 | 3261437310 | 9670 | 9660 | 9670 | 9660 | 118 |
| 533 | 20231219 | 121800 | 3260296260 | 9670 | 9680 | 9690 | 9660 | 3031 |
| 534 | 20231219 | 121700 | 3230978850 | 9680 | 9680 | 9690 | 9670 | 1220 |
| 535 | 20231219 | 121600 | 3219169110 | 9680 | 9690 | 9690 | 9680 | 187 |
| 536 | 20231219 | 121500 | 3217357140 | 9690 | 9700 | 9700 | 9690 | 373 |
| 537 | 20231219 | 121400 | 3213741170 | 9710 | 9720 | 9730 | 9710 | 525 |
| 538 | 20231219 | 121300 | 3208638350 | 9720 | 9720 | 9730 | 9720 | 659 |
| 539 | 20231219 | 121200 | 3202227610 | 9730 | 9690 | 9730 | 9690 | 285 |
| 540 | 20231219 | 121100 | 3199457080 | 9680 | 9710 | 9730 | 9670 | 3412 |
| 541 | 20231219 | 121000 | 3166434910 | 9730 | 9710 | 9730 | 9690 | 103 |
| 542 | 20231219 | 120900 | 3165434240 | 9690 | 9710 | 9710 | 9690 | 947 |
| 543 | 20231219 | 120800 | 3156251340 | 9720 | 9730 | 9730 | 9720 | 260 |
| 544 | 20231219 | 120700 | 3153723150 | 9730 | 9730 | 9740 | 9720 | 1657 |
| 545 | 20231219 | 120600 | 3137600410 | 9730 | 9720 | 9730 | 9710 | 1534 |
| 546 | 20231219 | 120500 | 3122704750 | 9720 | 9710 | 9720 | 9700 | 711 |
| 547 | 20231219 | 120400 | 3115800450 | 9710 | 9710 | 9710 | 9710 | 15 |
| 548 | 20231219 | 120300 | 3115654800 | 9690 | 9700 | 9700 | 9690 | 1099 |
| 549 | 20231219 | 120200 | 3104996160 | 9700 | 9700 | 9700 | 9680 | 1111 |
| 550 | 20231219 | 120100 | 3094239030 | 9690 | 9690 | 9700 | 9690 | 451 |
| 551 | 20231219 | 120000 | 3089868490 | 9690 | 9690 | 9700 | 9680 | 3780 |
| 552 | 20231219 | 115900 | 3053274100 | 9700 | 9700 | 9700 | 9690 | 2718 |
| 553 | 20231219 | 115800 | 3026935510 | 9710 | 9710 | 9710 | 9690 | 3747 |
| 554 | 20231219 | 115700 | 2990585730 | 9720 | 9710 | 9730 | 9710 | 780 |
| 555 | 20231219 | 115600 | 2983010690 | 9710 | 9730 | 9730 | 9710 | 1067 |
| 556 | 20231219 | 115500 | 2972648450 | 9730 | 9720 | 9730 | 9720 | 691 |
| 557 | 20231219 | 115400 | 2965931510 | 9730 | 9730 | 9740 | 9720 | 48 |
| 558 | 20231219 | 115300 | 2965464430 | 9730 | 9740 | 9740 | 9730 | 201 |
| 559 | 20231219 | 115200 | 2963508640 | 9730 | 9730 | 9730 | 9720 | 266 |
| 560 | 20231219 | 115100 | 2960920910 | 9730 | 9730 | 9740 | 9720 | 533 |
| 561 | 20231219 | 115000 | 2955734400 | 9740 | 9730 | 9750 | 9730 | 399 |
| 562 | 20231219 | 114900 | 2951846210 | 9730 | 9750 | 9750 | 9720 | 4598 |
| 563 | 20231219 | 114800 | 2907072940 | 9760 | 9750 | 9760 | 9740 | 793 |
| 564 | 20231219 | 114700 | 2899342830 | 9740 | 9740 | 9750 | 9740 | 563 |
| 565 | 20231219 | 114600 | 2893859090 | 9740 | 9730 | 9740 | 9730 | 111 |
| 566 | 20231219 | 114500 | 2892779010 | 9740 | 9730 | 9740 | 9730 | 296 |
| 567 | 20231219 | 114400 | 2889898830 | 9740 | 9740 | 9740 | 9730 | 310 |
| 568 | 20231219 | 114300 | 2886882280 | 9730 | 9740 | 9740 | 9730 | 18 |
| 569 | 20231219 | 114200 | 2886707030 | 9730 | 9740 | 9750 | 9730 | 363 |
| 570 | 20231219 | 114100 | 2883170510 | 9750 | 9740 | 9750 | 9740 | 15 |
| 571 | 20231219 | 114000 | 2883024320 | 9730 | 9750 | 9750 | 9730 | 531 |
| 572 | 20231219 | 113900 | 2877852390 | 9750 | 9740 | 9750 | 9740 | 426 |
| 573 | 20231219 | 113800 | 2873702140 | 9750 | 9750 | 9750 | 9750 | 157 |
| 574 | 20231219 | 113700 | 2872171390 | 9750 | 9740 | 9750 | 9740 | 379 |
| 575 | 20231219 | 113600 | 2868479220 | 9740 | 9750 | 9750 | 9740 | 41 |
| 576 | 20231219 | 113500 | 2868079650 | 9750 | 9760 | 9760 | 9740 | 390 |
| 577 | 20231219 | 113400 | 2864276960 | 9760 | 9750 | 9760 | 9750 | 164 |
| 578 | 20231219 | 113300 | 2862676650 | 9750 | 9750 | 9760 | 9750 | 137 |
| 579 | 20231219 | 113200 | 2861340890 | 9750 | 9760 | 9770 | 9750 | 138 |
| 580 | 20231219 | 113100 | 2859995000 | 9760 | 9760 | 9770 | 9740 | 1999 |
| 581 | 20231219 | 113000 | 2840499970 | 9760 | 9740 | 9760 | 9740 | 380 |
| 582 | 20231219 | 112900 | 2836796960 | 9740 | 9760 | 9760 | 9740 | 282 |
| 583 | 20231219 | 112800 | 2834049830 | 9760 | 9760 | 9770 | 9760 | 630 |
| 584 | 20231219 | 112700 | 2827900800 | 9770 | 9760 | 9770 | 9750 | 890 |
| 585 | 20231219 | 112600 | 2819211840 | 9760 | 9740 | 9760 | 9740 | 282 |
| 586 | 20231219 | 112500 | 2816463340 | 9750 | 9740 | 9750 | 9740 | 311 |
| 587 | 20231219 | 112400 | 2813434100 | 9750 | 9740 | 9750 | 9740 | 400 |
| 588 | 20231219 | 112300 | 2809536740 | 9740 | 9710 | 9750 | 9710 | 2205 |
| 589 | 20231219 | 112200 | 2788099220 | 9710 | 9700 | 9710 | 9690 | 2303 |
| 590 | 20231219 | 112100 | 2765760000 | 9700 | 9690 | 9700 | 9690 | 72 |
| 591 | 20231219 | 112000 | 2765062010 | 9690 | 9680 | 9690 | 9680 | 1271 |
| 592 | 20231219 | 111900 | 2752755190 | 9690 | 9690 | 9690 | 9670 | 595 |
| 593 | 20231219 | 111800 | 2746995360 | 9690 | 9690 | 9700 | 9670 | 1097 |
| 594 | 20231219 | 111700 | 2736370530 | 9690 | 9670 | 9700 | 9670 | 640 |
| 595 | 20231219 | 111600 | 2730166560 | 9660 | 9690 | 9690 | 9660 | 2996 |
| 596 | 20231219 | 111500 | 2701185590 | 9690 | 9680 | 9690 | 9680 | 780 |
| 597 | 20231219 | 111400 | 2693628320 | 9660 | 9660 | 9670 | 9660 | 1914 |
| 598 | 20231219 | 111300 | 2675132760 | 9670 | 9670 | 9670 | 9670 | 1734 |
| 599 | 20231219 | 111200 | 2658364980 | 9670 | 9670 | 9670 | 9660 | 2053 |
| 600 | 20231219 | 111100 | 2638522970 | 9670 | 9680 | 9680 | 9670 | 1144 |
| 601 | 20231219 | 111000 | 2627460050 | 9670 | 9680 | 9690 | 9670 | 1090 |
| 602 | 20231219 | 110900 | 2616908800 | 9680 | 9690 | 9690 | 9680 | 739 |
| 603 | 20231219 | 110800 | 2609755000 | 9680 | 9710 | 9710 | 9680 | 3837 |
| 604 | 20231219 | 110700 | 2572574400 | 9700 | 9700 | 9710 | 9700 | 514 |
| 605 | 20231219 | 110600 | 2567588510 | 9700 | 9700 | 9710 | 9700 | 725 |
| 606 | 20231219 | 110500 | 2560555900 | 9700 | 9700 | 9700 | 9700 | 863 |
| 607 | 20231219 | 110400 | 2552184800 | 9710 | 9700 | 9710 | 9700 | 584 |
| 608 | 20231219 | 110300 | 2546519570 | 9700 | 9710 | 9710 | 9700 | 196 |
| 609 | 20231219 | 110200 | 2544616910 | 9700 | 9700 | 9700 | 9690 | 1093 |
| 610 | 20231219 | 110100 | 2534015040 | 9700 | 9700 | 9700 | 9690 | 223 |
| 611 | 20231219 | 110000 | 2531852640 | 9700 | 9690 | 9700 | 9690 | 537 |
| 612 | 20231219 | 105900 | 2526649030 | 9700 | 9680 | 9700 | 9680 | 1179 |
| 613 | 20231219 | 105800 | 2515225180 | 9680 | 9690 | 9690 | 9670 | 262 |
| 614 | 20231219 | 105700 | 2512689010 | 9690 | 9670 | 9690 | 9670 | 1662 |
| 615 | 20231219 | 105600 | 2496600580 | 9670 | 9660 | 9680 | 9660 | 772 |
| 616 | 20231219 | 105500 | 2489138820 | 9670 | 9660 | 9670 | 9650 | 1952 |
| 617 | 20231219 | 105400 | 2470281260 | 9660 | 9670 | 9670 | 9650 | 4136 |
| 618 | 20231219 | 105300 | 2430352150 | 9660 | 9660 | 9680 | 9660 | 2414 |
| 619 | 20231219 | 105200 | 2407030420 | 9660 | 9680 | 9680 | 9660 | 5254 |
| 620 | 20231219 | 105100 | 2356264350 | 9670 | 9690 | 9690 | 9670 | 3720 |
| 621 | 20231219 | 105000 | 2320275300 | 9690 | 9680 | 9700 | 9680 | 1271 |
| 622 | 20231219 | 104900 | 2307969720 | 9680 | 9700 | 9700 | 9680 | 1871 |
| 623 | 20231219 | 104800 | 2289849530 | 9690 | 9700 | 9700 | 9680 | 2276 |
| 624 | 20231219 | 104700 | 2267812720 | 9690 | 9700 | 9700 | 9680 | 6201 |
| 625 | 20231219 | 104600 | 2207756690 | 9700 | 9690 | 9700 | 9690 | 330 |
| 626 | 20231219 | 104500 | 2204558840 | 9690 | 9710 | 9710 | 9690 | 2251 |
| 627 | 20231219 | 104400 | 2182724570 | 9720 | 9730 | 9730 | 9720 | 745 |
| 628 | 20231219 | 104300 | 2175481900 | 9730 | 9720 | 9730 | 9720 | 124 |
| 629 | 20231219 | 104200 | 2174276580 | 9720 | 9720 | 9730 | 9720 | 105 |
| 630 | 20231219 | 104100 | 2173255970 | 9710 | 9700 | 9710 | 9700 | 1010 |
| 631 | 20231219 | 104000 | 2163453870 | 9700 | 9730 | 9730 | 9700 | 2251 |
| 632 | 20231219 | 103900 | 2141607710 | 9730 | 9700 | 9730 | 9700 | 2025 |
| 633 | 20231219 | 103800 | 2121963240 | 9730 | 9700 | 9730 | 9700 | 433 |
| 634 | 20231219 | 103700 | 2117762650 | 9700 | 9710 | 9710 | 9700 | 1610 |
| 635 | 20231219 | 103600 | 2102145630 | 9700 | 9720 | 9720 | 9700 | 1933 |
| 636 | 20231219 | 103500 | 2083392530 | 9710 | 9730 | 9730 | 9710 | 1031 |
| 637 | 20231219 | 103400 | 2073376730 | 9730 | 9720 | 9730 | 9720 | 249 |
| 638 | 20231219 | 103300 | 2070956410 | 9720 | 9740 | 9750 | 9710 | 1368 |
| 639 | 20231219 | 103200 | 2057655760 | 9750 | 9740 | 9750 | 9730 | 1382 |
| 640 | 20231219 | 103100 | 2044190320 | 9730 | 9730 | 9730 | 9720 | 530 |
| 641 | 20231219 | 103000 | 2039037010 | 9750 | 9720 | 9750 | 9720 | 1103 |
| 642 | 20231219 | 102900 | 2028313550 | 9730 | 9760 | 9760 | 9720 | 1781 |
| 643 | 20231219 | 102800 | 2010953370 | 9750 | 9750 | 9750 | 9750 | 105 |
| 644 | 20231219 | 102700 | 2009929620 | 9740 | 9740 | 9740 | 9730 | 85 |
| 645 | 20231219 | 102600 | 2009102150 | 9730 | 9720 | 9730 | 9720 | 278 |
| 646 | 20231219 | 102500 | 2006398820 | 9720 | 9710 | 9720 | 9710 | 328 |
| 647 | 20231219 | 102400 | 2003211480 | 9710 | 9710 | 9720 | 9710 | 426 |
| 648 | 20231219 | 102300 | 1999075000 | 9710 | 9700 | 9710 | 9690 | 5315 |
| 649 | 20231219 | 102200 | 1947567840 | 9700 | 9700 | 9700 | 9690 | 1192 |
| 650 | 20231219 | 102100 | 1936011740 | 9700 | 9710 | 9710 | 9690 | 3616 |
| 651 | 20231219 | 102000 | 1900935050 | 9710 | 9710 | 9710 | 9700 | 983 |
| 652 | 20231219 | 101900 | 1891392330 | 9710 | 9730 | 9740 | 9710 | 1658 |
| 653 | 20231219 | 101800 | 1875266880 | 9740 | 9740 | 9740 | 9740 | 177 |
| 654 | 20231219 | 101700 | 1873542900 | 9740 | 9740 | 9750 | 9740 | 1582 |
| 655 | 20231219 | 101600 | 1858133140 | 9740 | 9760 | 9760 | 9740 | 107 |
| 656 | 20231219 | 101500 | 1857090520 | 9760 | 9740 | 9760 | 9740 | 2152 |
| 657 | 20231219 | 101400 | 1836129460 | 9740 | 9750 | 9750 | 9740 | 231 |
| 658 | 20231219 | 101300 | 1833877510 | 9750 | 9760 | 9760 | 9750 | 67 |
| 659 | 20231219 | 101200 | 1833224240 | 9750 | 9770 | 9780 | 9750 | 940 |
| 660 | 20231219 | 101100 | 1824035860 | 9770 | 9770 | 9770 | 9760 | 1590 |
| 661 | 20231219 | 101000 | 1808514380 | 9770 | 9750 | 9780 | 9750 | 346 |
| 662 | 20231219 | 100900 | 1805135230 | 9750 | 9740 | 9750 | 9740 | 445 |
| 663 | 20231219 | 100800 | 1800800400 | 9740 | 9710 | 9740 | 9710 | 486 |
| 664 | 20231219 | 100700 | 1796071750 | 9710 | 9740 | 9740 | 9700 | 7056 |
| 665 | 20231219 | 100600 | 1727575700 | 9730 | 9720 | 9730 | 9710 | 1323 |
| 666 | 20231219 | 100500 | 1714715530 | 9720 | 9730 | 9740 | 9710 | 2184 |
| 667 | 20231219 | 100400 | 1693503100 | 9730 | 9730 | 9750 | 9710 | 3873 |
| 668 | 20231219 | 100300 | 1655864230 | 9730 | 9750 | 9750 | 9710 | 7692 |
| 669 | 20231219 | 100200 | 1581088310 | 9730 | 9750 | 9750 | 9730 | 4233 |
| 670 | 20231219 | 100100 | 1539862500 | 9750 | 9750 | 9780 | 9750 | 2784 |
| 671 | 20231219 | 100000 | 1512709690 | 9750 | 9750 | 9760 | 9740 | 1146 |
| 672 | 20231219 | 095900 | 1501537310 | 9750 | 9740 | 9750 | 9740 | 547 |
| 673 | 20231219 | 095800 | 1496206570 | 9740 | 9770 | 9770 | 9740 | 2891 |
| 674 | 20231219 | 095700 | 1468009150 | 9770 | 9800 | 9800 | 9770 | 359 |
| 675 | 20231219 | 095600 | 1464501390 | 9770 | 9770 | 9770 | 9770 | 296 |
| 676 | 20231219 | 095500 | 1461609470 | 9760 | 9750 | 9760 | 9750 | 578 |
| 677 | 20231219 | 095400 | 1455968410 | 9750 | 9770 | 9770 | 9750 | 2079 |
| 678 | 20231219 | 095300 | 1435665290 | 9770 | 9800 | 9800 | 9770 | 900 |
| 679 | 20231219 | 095200 | 1426856480 | 9800 | 9830 | 9830 | 9800 | 2332 |
| 680 | 20231219 | 095100 | 1403974960 | 9830 | 9830 | 9840 | 9830 | 864 |
| 681 | 20231219 | 095000 | 1395477520 | 9830 | 9840 | 9850 | 9830 | 297 |
| 682 | 20231219 | 094900 | 1392557560 | 9840 | 9850 | 9860 | 9830 | 4784 |
| 683 | 20231219 | 094800 | 1345477250 | 9850 | 9860 | 9870 | 9840 | 2516 |
| 684 | 20231219 | 094700 | 1320670020 | 9840 | 9850 | 9850 | 9840 | 2102 |
| 685 | 20231219 | 094600 | 1299968190 | 9860 | 9820 | 9860 | 9820 | 3362 |
| 686 | 20231219 | 094500 | 1266911450 | 9820 | 9820 | 9840 | 9820 | 1626 |
| 687 | 20231219 | 094400 | 1250926750 | 9820 | 9820 | 9820 | 9800 | 167 |
| 688 | 20231219 | 094300 | 1249288380 | 9820 | 9800 | 9830 | 9800 | 3241 |
| 689 | 20231219 | 094200 | 1217473540 | 9790 | 9740 | 9790 | 9720 | 14842 |
| 690 | 20231219 | 094100 | 1073016640 | 9740 | 9780 | 9780 | 9740 | 14721 |
| 691 | 20231219 | 094000 | 929420980 | 9780 | 9800 | 9800 | 9780 | 1311 |
| 692 | 20231219 | 093900 | 916590240 | 9800 | 9810 | 9820 | 9800 | 211 |
| 693 | 20231219 | 093800 | 914520350 | 9820 | 9790 | 9820 | 9780 | 964 |
| 694 | 20231219 | 093700 | 905085410 | 9790 | 9800 | 9820 | 9780 | 2294 |
| 695 | 20231219 | 093600 | 882606320 | 9800 | 9800 | 9810 | 9790 | 1214 |
| 696 | 20231219 | 093500 | 870719340 | 9790 | 9810 | 9810 | 9790 | 1321 |
| 697 | 20231219 | 093400 | 857774140 | 9810 | 9820 | 9830 | 9810 | 1707 |
| 698 | 20231219 | 093300 | 841017430 | 9830 | 9810 | 9830 | 9810 | 2250 |
| 699 | 20231219 | 093200 | 818931290 | 9810 | 9800 | 9820 | 9790 | 557 |
| 700 | 20231219 | 093100 | 813470590 | 9810 | 9820 | 9820 | 9800 | 1551 |
| 701 | 20231219 | 093000 | 798251900 | 9820 | 9810 | 9830 | 9810 | 2911 |
| 702 | 20231219 | 092900 | 769680860 | 9810 | 9800 | 9810 | 9800 | 1438 |
| 703 | 20231219 | 092800 | 755577810 | 9810 | 9790 | 9810 | 9790 | 3911 |
| 704 | 20231219 | 092700 | 717251860 | 9790 | 9800 | 9800 | 9770 | 2448 |
| 705 | 20231219 | 092600 | 693284570 | 9800 | 9790 | 9810 | 9790 | 969 |
| 706 | 20231219 | 092500 | 683789380 | 9800 | 9800 | 9810 | 9790 | 907 |
| 707 | 20231219 | 092400 | 674899370 | 9790 | 9780 | 9810 | 9780 | 3801 |
| 708 | 20231219 | 092300 | 637664680 | 9780 | 9780 | 9780 | 9770 | 464 |
| 709 | 20231219 | 092200 | 633127420 | 9780 | 9760 | 9790 | 9760 | 561 |
| 710 | 20231219 | 092100 | 627640520 | 9750 | 9730 | 9750 | 9730 | 633 |
| 711 | 20231219 | 092000 | 621470230 | 9730 | 9750 | 9750 | 9710 | 3580 |
| 712 | 20231219 | 091900 | 586691170 | 9750 | 9720 | 9750 | 9710 | 1150 |
| 713 | 20231219 | 091800 | 575502660 | 9710 | 9710 | 9720 | 9710 | 671 |
| 714 | 20231219 | 091700 | 568986250 | 9720 | 9730 | 9730 | 9720 | 1598 |
| 715 | 20231219 | 091600 | 553452870 | 9730 | 9720 | 9730 | 9720 | 781 |
| 716 | 20231219 | 091500 | 545859560 | 9730 | 9720 | 9730 | 9720 | 559 |
| 717 | 20231219 | 091400 | 540422520 | 9730 | 9730 | 9760 | 9720 | 1161 |
| 718 | 20231219 | 091300 | 529135170 | 9730 | 9720 | 9750 | 9710 | 966 |
| 719 | 20231219 | 091200 | 519740670 | 9720 | 9700 | 9730 | 9700 | 834 |
| 720 | 20231219 | 091100 | 511642030 | 9700 | 9670 | 9710 | 9670 | 2804 |
| 721 | 20231219 | 091000 | 484466250 | 9680 | 9650 | 9680 | 9640 | 2490 |
| 722 | 20231219 | 090900 | 460422810 | 9650 | 9690 | 9690 | 9640 | 7693 |
| 723 | 20231219 | 090800 | 386101840 | 9690 | 9740 | 9740 | 9680 | 8104 |
| 724 | 20231219 | 090700 | 307467680 | 9730 | 9720 | 9750 | 9710 | 1277 |
| 725 | 20231219 | 090600 | 295053880 | 9720 | 9750 | 9750 | 9700 | 7456 |
| 726 | 20231219 | 090500 | 222564700 | 9750 | 9800 | 9800 | 9750 | 2087 |
| 727 | 20231219 | 090400 | 202168580 | 9800 | 9780 | 9850 | 9780 | 3967 |
| 728 | 20231219 | 090300 | 163327270 | 9780 | 9850 | 9850 | 9780 | 5285 |
| 729 | 20231219 | 090200 | 111505380 | 9850 | 9840 | 9890 | 9820 | 4094 |
| 730 | 20231219 | 090100 | 71144400 | 9880 | 9790 | 9880 | 9760 | 1361 |
| 731 | 20231219 | 090000 | 57799790 | 9790 | 9740 | 9790 | 9730 | 5932 |