36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 211800 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 13952 |
| 3 | 20240527 | 211700 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20240527 | 211600 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20240527 | 211500 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20240527 | 211400 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20240527 | 211300 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20240527 | 211200 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20240527 | 211100 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20240527 | 211000 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20240527 | 210900 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20240527 | 210800 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20240527 | 210700 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20240527 | 210600 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20240527 | 210500 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20240527 | 210400 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20240527 | 210300 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20240527 | 210200 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20240527 | 210100 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20240527 | 210000 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20240527 | 205900 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20240527 | 205800 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20240527 | 205700 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20240527 | 205600 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20240527 | 205500 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20240527 | 205400 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20240527 | 205300 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20240527 | 205200 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20240527 | 205100 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20240527 | 205000 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20240527 | 204900 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20240527 | 204800 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 13952 |
| 33 | 20240527 | 204700 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20240527 | 204600 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20240527 | 204500 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20240527 | 204400 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20240527 | 204300 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20240527 | 204200 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20240527 | 204100 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20240527 | 204000 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20240527 | 203900 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20240527 | 203800 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20240527 | 203700 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20240527 | 203600 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20240527 | 203500 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20240527 | 203400 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20240527 | 203300 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20240527 | 203200 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20240527 | 203100 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20240527 | 203000 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20240527 | 202900 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20240527 | 202800 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20240527 | 202700 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20240527 | 202600 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20240527 | 202500 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20240527 | 202400 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20240527 | 202300 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20240527 | 202200 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20240527 | 202100 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20240527 | 202000 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20240527 | 201900 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20240527 | 201800 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 13952 |
| 63 | 20240527 | 201700 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20240527 | 201600 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20240527 | 201500 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20240527 | 201400 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20240527 | 201300 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20240527 | 201200 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20240527 | 201100 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20240527 | 201000 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20240527 | 200900 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20240527 | 200800 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20240527 | 200700 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20240527 | 200600 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20240527 | 200500 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20240527 | 200400 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20240527 | 200300 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20240527 | 200200 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20240527 | 200100 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20240527 | 200000 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20240527 | 195900 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20240527 | 195800 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20240527 | 195700 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20240527 | 195600 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20240527 | 195500 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20240527 | 195400 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20240527 | 195300 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20240527 | 195200 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20240527 | 195100 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20240527 | 195000 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20240527 | 194900 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20240527 | 194800 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 13952 |
| 93 | 20240527 | 194700 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20240527 | 194600 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20240527 | 194500 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20240527 | 194400 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20240527 | 194300 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20240527 | 194200 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20240527 | 194100 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20240527 | 194000 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20240527 | 193900 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20240527 | 193800 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20240527 | 193700 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20240527 | 193600 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20240527 | 193500 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20240527 | 193400 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20240527 | 193300 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20240527 | 193200 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20240527 | 193100 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20240527 | 193000 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20240527 | 192900 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20240527 | 192800 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20240527 | 192700 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20240527 | 192600 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20240527 | 192500 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20240527 | 192400 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20240527 | 192300 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20240527 | 192200 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20240527 | 192100 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20240527 | 192000 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20240527 | 191900 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20240527 | 191800 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 13952 |
| 123 | 20240527 | 191700 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20240527 | 191600 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20240527 | 191500 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20240527 | 191400 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20240527 | 191300 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20240527 | 191200 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20240527 | 191100 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20240527 | 191000 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20240527 | 190900 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20240527 | 190800 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20240527 | 190700 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20240527 | 190600 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20240527 | 190500 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20240527 | 190400 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20240527 | 190300 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20240527 | 190200 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20240527 | 190100 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20240527 | 190000 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20240527 | 185900 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20240527 | 185800 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20240527 | 185700 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20240527 | 185600 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20240527 | 185500 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20240527 | 185400 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20240527 | 185300 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20240527 | 185200 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20240527 | 185100 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20240527 | 185000 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20240527 | 184900 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20240527 | 184800 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 13952 |
| 153 | 20240527 | 184700 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20240527 | 184600 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20240527 | 184500 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20240527 | 184400 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20240527 | 184300 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20240527 | 184200 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20240527 | 184100 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20240527 | 184000 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20240527 | 183900 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20240527 | 183800 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20240527 | 183700 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20240527 | 183600 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20240527 | 183500 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20240527 | 183400 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20240527 | 183300 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20240527 | 183200 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20240527 | 183100 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20240527 | 183000 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20240527 | 182900 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20240527 | 182800 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20240527 | 182700 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20240527 | 182600 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20240527 | 182500 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20240527 | 182400 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20240527 | 182300 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20240527 | 182200 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20240527 | 182100 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20240527 | 182000 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20240527 | 181900 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20240527 | 181800 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 13952 |
| 183 | 20240527 | 181700 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20240527 | 181600 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20240527 | 181500 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20240527 | 181400 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20240527 | 181300 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20240527 | 181200 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20240527 | 181100 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20240527 | 181000 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20240527 | 180900 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20240527 | 180800 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20240527 | 180700 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20240527 | 180600 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20240527 | 180500 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20240527 | 180400 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20240527 | 180300 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20240527 | 180200 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20240527 | 180100 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20240527 | 180000 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20240527 | 175900 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20240527 | 175800 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20240527 | 175700 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20240527 | 175600 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20240527 | 175500 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20240527 | 175400 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20240527 | 175300 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20240527 | 175200 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20240527 | 175100 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20240527 | 175000 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20240527 | 174900 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20240527 | 174800 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 13952 |
| 213 | 20240527 | 174700 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20240527 | 174600 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20240527 | 174500 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20240527 | 174400 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20240527 | 174300 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20240527 | 174200 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20240527 | 174100 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20240527 | 174000 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20240527 | 173900 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20240527 | 173800 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20240527 | 173700 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20240527 | 173600 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20240527 | 173500 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20240527 | 173400 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20240527 | 173300 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20240527 | 173200 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20240527 | 173100 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20240527 | 173000 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20240527 | 172900 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20240527 | 172800 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20240527 | 172700 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20240527 | 172600 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20240527 | 172500 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20240527 | 172400 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20240527 | 172300 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 238 | 20240527 | 172200 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 239 | 20240527 | 172100 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 240 | 20240527 | 172000 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 241 | 20240527 | 171900 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 242 | 20240527 | 171800 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 13952 |
| 243 | 20240527 | 171700 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 244 | 20240527 | 171600 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 245 | 20240527 | 171500 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 246 | 20240527 | 171400 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 247 | 20240527 | 171300 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 248 | 20240527 | 171200 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 249 | 20240527 | 171100 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 250 | 20240527 | 171000 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 251 | 20240527 | 170900 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 252 | 20240527 | 170800 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 253 | 20240527 | 170700 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 254 | 20240527 | 170600 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 255 | 20240527 | 170500 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 256 | 20240527 | 170400 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 257 | 20240527 | 170300 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 258 | 20240527 | 170200 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 259 | 20240527 | 170100 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 260 | 20240527 | 170000 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 261 | 20240527 | 165900 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 262 | 20240527 | 165800 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 263 | 20240527 | 165700 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 264 | 20240527 | 165600 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 265 | 20240527 | 165500 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 266 | 20240527 | 165400 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 267 | 20240527 | 165300 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 268 | 20240527 | 165200 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 269 | 20240527 | 165100 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 270 | 20240527 | 165000 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 271 | 20240527 | 164900 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 272 | 20240527 | 164800 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 13952 |
| 273 | 20240527 | 164700 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 274 | 20240527 | 164600 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 275 | 20240527 | 164500 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 276 | 20240527 | 164400 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 277 | 20240527 | 164300 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 278 | 20240527 | 164200 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 279 | 20240527 | 164100 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 280 | 20240527 | 164000 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 281 | 20240527 | 163900 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 282 | 20240527 | 163800 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 283 | 20240527 | 163700 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 284 | 20240527 | 163600 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 285 | 20240527 | 163500 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 286 | 20240527 | 163400 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 287 | 20240527 | 163300 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 288 | 20240527 | 163200 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 289 | 20240527 | 163100 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 290 | 20240527 | 163000 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 291 | 20240527 | 162900 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 292 | 20240527 | 162800 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 293 | 20240527 | 162700 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 294 | 20240527 | 162600 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 295 | 20240527 | 162500 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 296 | 20240527 | 162400 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 297 | 20240527 | 162300 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 298 | 20240527 | 162200 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 299 | 20240527 | 162100 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 300 | 20240527 | 162000 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 301 | 20240527 | 161900 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 302 | 20240527 | 161800 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 13952 |
| 303 | 20240527 | 161700 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 304 | 20240527 | 161600 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 305 | 20240527 | 161500 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 306 | 20240527 | 161400 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 307 | 20240527 | 161300 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 308 | 20240527 | 161200 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 309 | 20240527 | 161100 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 310 | 20240527 | 161000 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 311 | 20240527 | 160900 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 312 | 20240527 | 160800 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 313 | 20240527 | 160700 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 314 | 20240527 | 160600 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 315 | 20240527 | 160500 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 316 | 20240527 | 160400 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 317 | 20240527 | 160300 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 318 | 20240527 | 160200 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 319 | 20240527 | 160100 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 320 | 20240527 | 160000 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 321 | 20240527 | 155900 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 322 | 20240527 | 155800 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 323 | 20240527 | 155700 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 324 | 20240527 | 155600 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 325 | 20240527 | 155500 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 326 | 20240527 | 155400 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 327 | 20240527 | 155300 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 328 | 20240527 | 155200 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 329 | 20240527 | 155100 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 330 | 20240527 | 155000 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 331 | 20240527 | 154900 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 332 | 20240527 | 154800 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 13952 |
| 333 | 20240527 | 154700 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 334 | 20240527 | 154600 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 335 | 20240527 | 154500 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 336 | 20240527 | 154400 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 337 | 20240527 | 154300 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 338 | 20240527 | 154200 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 339 | 20240527 | 154100 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 340 | 20240527 | 154000 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 341 | 20240527 | 153900 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 342 | 20240527 | 153800 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 343 | 20240527 | 153700 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 344 | 20240527 | 153600 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 345 | 20240527 | 153500 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 346 | 20240527 | 153400 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 347 | 20240527 | 153300 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 348 | 20240527 | 153200 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 349 | 20240527 | 153100 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 350 | 20240527 | 153000 | 8591299460 | 8220 | 8220 | 8220 | 8220 | 13952 |
| 351 | 20240527 | 152900 | 8476614020 | 8220 | 8220 | 8220 | 8220 | 0 |
| 352 | 20240527 | 152800 | 8476614020 | 8220 | 8220 | 8220 | 8220 | 0 |
| 353 | 20240527 | 152700 | 8476614020 | 8220 | 8220 | 8220 | 8220 | 0 |
| 354 | 20240527 | 152600 | 8476614020 | 8220 | 8220 | 8220 | 8220 | 0 |
| 355 | 20240527 | 152500 | 8476614020 | 8220 | 8220 | 8220 | 8220 | 0 |
| 356 | 20240527 | 152400 | 8476614020 | 8220 | 8220 | 8220 | 8220 | 0 |
| 357 | 20240527 | 152300 | 8476614020 | 8220 | 8220 | 8220 | 8220 | 0 |
| 358 | 20240527 | 152200 | 8476614020 | 8220 | 8220 | 8220 | 8220 | 0 |
| 359 | 20240527 | 152100 | 8476614020 | 8220 | 8220 | 8220 | 8220 | 0 |
| 360 | 20240527 | 152000 | 8476614020 | 8220 | 8220 | 8220 | 8220 | 0 |
| 361 | 20240527 | 151900 | 8476614020 | 8220 | 8210 | 8220 | 8210 | 1361 |
| 362 | 20240527 | 151800 | 8465439110 | 8220 | 8210 | 8220 | 8200 | 5411 |
| 363 | 20240527 | 151700 | 8421024880 | 8210 | 8210 | 8220 | 8200 | 2454 |
| 364 | 20240527 | 151600 | 8400880910 | 8200 | 8210 | 8220 | 8200 | 1457 |
| 365 | 20240527 | 151500 | 8388926470 | 8200 | 8210 | 8220 | 8200 | 2496 |
| 366 | 20240527 | 151400 | 8368437570 | 8210 | 8220 | 8220 | 8210 | 3971 |
| 367 | 20240527 | 151300 | 8335827710 | 8210 | 8210 | 8220 | 8200 | 5186 |
| 368 | 20240527 | 151200 | 8293265870 | 8210 | 8200 | 8210 | 8200 | 2292 |
| 369 | 20240527 | 151100 | 8274469080 | 8210 | 8200 | 8210 | 8200 | 2280 |
| 370 | 20240527 | 151000 | 8255767540 | 8200 | 8190 | 8210 | 8180 | 3070 |
| 371 | 20240527 | 150900 | 8230596510 | 8190 | 8210 | 8210 | 8180 | 2995 |
| 372 | 20240527 | 150800 | 8206054470 | 8200 | 8220 | 8220 | 8200 | 3701 |
| 373 | 20240527 | 150700 | 8175676830 | 8210 | 8210 | 8220 | 8200 | 2050 |
| 374 | 20240527 | 150600 | 8158846870 | 8220 | 8210 | 8220 | 8210 | 1893 |
| 375 | 20240527 | 150500 | 8143301590 | 8220 | 8210 | 8220 | 8210 | 1959 |
| 376 | 20240527 | 150400 | 8127217160 | 8210 | 8190 | 8220 | 8190 | 3439 |
| 377 | 20240527 | 150300 | 8099002000 | 8190 | 8210 | 8210 | 8190 | 1933 |
| 378 | 20240527 | 150200 | 8083150850 | 8190 | 8220 | 8220 | 8190 | 2662 |
| 379 | 20240527 | 150100 | 8061310210 | 8210 | 8200 | 8220 | 8200 | 3357 |
| 380 | 20240527 | 150000 | 8033761670 | 8200 | 8200 | 8210 | 8180 | 2327 |
| 381 | 20240527 | 145900 | 8014678950 | 8180 | 8190 | 8210 | 8180 | 6718 |
| 382 | 20240527 | 145800 | 7959631120 | 8190 | 8200 | 8200 | 8180 | 3140 |
| 383 | 20240527 | 145700 | 7933911660 | 8200 | 8190 | 8210 | 8190 | 5800 |
| 384 | 20240527 | 145600 | 7886331000 | 8170 | 8180 | 8190 | 8170 | 3264 |
| 385 | 20240527 | 145500 | 7859631310 | 8190 | 8180 | 8190 | 8170 | 3744 |
| 386 | 20240527 | 145400 | 7828983440 | 8180 | 8180 | 8190 | 8180 | 2424 |
| 387 | 20240527 | 145300 | 7809154010 | 8170 | 8180 | 8190 | 8170 | 3464 |
| 388 | 20240527 | 145200 | 7780828760 | 8180 | 8180 | 8190 | 8170 | 2452 |
| 389 | 20240527 | 145100 | 7760768380 | 8190 | 8160 | 8190 | 8150 | 13894 |
| 390 | 20240527 | 145000 | 7647292220 | 8150 | 8160 | 8160 | 8150 | 2295 |
| 391 | 20240527 | 144900 | 7628586910 | 8150 | 8150 | 8160 | 8150 | 2953 |
| 392 | 20240527 | 144800 | 7604506660 | 8150 | 8150 | 8160 | 8150 | 6188 |
| 393 | 20240527 | 144700 | 7554062420 | 8160 | 8150 | 8170 | 8150 | 2283 |
| 394 | 20240527 | 144600 | 7535436520 | 8160 | 8160 | 8170 | 8150 | 2935 |
| 395 | 20240527 | 144500 | 7511501200 | 8160 | 8150 | 8160 | 8150 | 3296 |
| 396 | 20240527 | 144400 | 7484633440 | 8150 | 8150 | 8170 | 8150 | 2260 |
| 397 | 20240527 | 144300 | 7466205520 | 8160 | 8150 | 8160 | 8150 | 2164 |
| 398 | 20240527 | 144200 | 7448563910 | 8150 | 8150 | 8160 | 8150 | 3404 |
| 399 | 20240527 | 144100 | 7420817340 | 8160 | 8160 | 8160 | 8150 | 2419 |
| 400 | 20240527 | 144000 | 7401100120 | 8160 | 8160 | 8160 | 8150 | 2128 |
| 401 | 20240527 | 143900 | 7383752980 | 8150 | 8160 | 8160 | 8150 | 6507 |
| 402 | 20240527 | 143800 | 7330713140 | 8150 | 8150 | 8160 | 8150 | 2166 |
| 403 | 20240527 | 143700 | 7313059420 | 8160 | 8150 | 8160 | 8150 | 6339 |
| 404 | 20240527 | 143600 | 7261394710 | 8160 | 8150 | 8160 | 8150 | 15709 |
| 405 | 20240527 | 143500 | 7133359600 | 8150 | 8160 | 8160 | 8150 | 2200 |
| 406 | 20240527 | 143400 | 7115426510 | 8150 | 8150 | 8160 | 8150 | 3180 |
| 407 | 20240527 | 143300 | 7089506590 | 8150 | 8150 | 8160 | 8150 | 2467 |
| 408 | 20240527 | 143200 | 7069396190 | 8150 | 8150 | 8160 | 8150 | 3005 |
| 409 | 20240527 | 143100 | 7044903660 | 8160 | 8160 | 8160 | 8150 | 3086 |
| 410 | 20240527 | 143000 | 7019746380 | 8160 | 8160 | 8170 | 8150 | 4506 |
| 411 | 20240527 | 142900 | 6983003330 | 8160 | 8160 | 8170 | 8150 | 3415 |
| 412 | 20240527 | 142800 | 6955151470 | 8150 | 8150 | 8160 | 8150 | 5881 |
| 413 | 20240527 | 142700 | 6907198170 | 8150 | 8170 | 8170 | 8150 | 3728 |
| 414 | 20240527 | 142600 | 6876803520 | 8160 | 8150 | 8160 | 8150 | 5564 |
| 415 | 20240527 | 142500 | 6831450470 | 8150 | 8150 | 8160 | 8150 | 2410 |
| 416 | 20240527 | 142400 | 6811798160 | 8150 | 8160 | 8170 | 8150 | 3418 |
| 417 | 20240527 | 142300 | 6783923320 | 8160 | 8150 | 8160 | 8150 | 2240 |
| 418 | 20240527 | 142200 | 6765664380 | 8150 | 8160 | 8160 | 8150 | 2990 |
| 419 | 20240527 | 142100 | 6741294020 | 8160 | 8160 | 8170 | 8150 | 1903 |
| 420 | 20240527 | 142000 | 6725777880 | 8160 | 8160 | 8160 | 8150 | 4773 |
| 421 | 20240527 | 141900 | 6686853570 | 8160 | 8160 | 8170 | 8150 | 2751 |
| 422 | 20240527 | 141800 | 6664408420 | 8160 | 8160 | 8170 | 8160 | 1976 |
| 423 | 20240527 | 141700 | 6648282150 | 8150 | 8170 | 8170 | 8150 | 1891 |
| 424 | 20240527 | 141600 | 6632860140 | 8170 | 8150 | 8170 | 8150 | 2563 |
| 425 | 20240527 | 141500 | 6611944730 | 8150 | 8160 | 8170 | 8150 | 2411 |
| 426 | 20240527 | 141400 | 6592270660 | 8160 | 8150 | 8180 | 8150 | 2535 |
| 427 | 20240527 | 141300 | 6571579690 | 8160 | 8160 | 8170 | 8150 | 1086 |
| 428 | 20240527 | 141200 | 6562717580 | 8150 | 8150 | 8160 | 8150 | 1394 |
| 429 | 20240527 | 141100 | 6551344160 | 8150 | 8150 | 8160 | 8150 | 8395 |
| 430 | 20240527 | 141000 | 6482879970 | 8160 | 8150 | 8160 | 8150 | 1939 |
| 431 | 20240527 | 140900 | 6467071490 | 8150 | 8160 | 8160 | 8150 | 1096 |
| 432 | 20240527 | 140800 | 6458138700 | 8160 | 8160 | 8170 | 8150 | 2200 |
| 433 | 20240527 | 140700 | 6440196230 | 8150 | 8160 | 8160 | 8150 | 4932 |
| 434 | 20240527 | 140600 | 6399995070 | 8160 | 8160 | 8170 | 8150 | 997 |
| 435 | 20240527 | 140500 | 6391861640 | 8160 | 8160 | 8160 | 8150 | 1230 |
| 436 | 20240527 | 140400 | 6381825820 | 8170 | 8170 | 8170 | 8160 | 1875 |
| 437 | 20240527 | 140300 | 6366511280 | 8170 | 8170 | 8180 | 8170 | 746 |
| 438 | 20240527 | 140200 | 6360416430 | 8170 | 8150 | 8170 | 8150 | 7988 |
| 439 | 20240527 | 140100 | 6295302200 | 8150 | 8170 | 8170 | 8150 | 9432 |
| 440 | 20240527 | 140000 | 6218402850 | 8170 | 8160 | 8180 | 8160 | 1174 |
| 441 | 20240527 | 135900 | 6208812010 | 8160 | 8160 | 8170 | 8160 | 2154 |
| 442 | 20240527 | 135800 | 6191230970 | 8170 | 8180 | 8180 | 8170 | 474 |
| 443 | 20240527 | 135700 | 6187358360 | 8170 | 8170 | 8170 | 8160 | 862 |
| 444 | 20240527 | 135600 | 6180321510 | 8170 | 8170 | 8180 | 8160 | 1288 |
| 445 | 20240527 | 135500 | 6169799260 | 8180 | 8180 | 8180 | 8170 | 734 |
| 446 | 20240527 | 135400 | 6163799220 | 8170 | 8180 | 8180 | 8170 | 511 |
| 447 | 20240527 | 135300 | 6159624110 | 8180 | 8190 | 8190 | 8180 | 403 |
| 448 | 20240527 | 135200 | 6156327510 | 8190 | 8200 | 8200 | 8180 | 835 |
| 449 | 20240527 | 135100 | 6149491660 | 8190 | 8200 | 8200 | 8180 | 588 |
| 450 | 20240527 | 135000 | 6144678400 | 8190 | 8210 | 8210 | 8190 | 3728 |
| 451 | 20240527 | 134900 | 6114109590 | 8210 | 8200 | 8210 | 8200 | 837 |
| 452 | 20240527 | 134800 | 6107241810 | 8200 | 8170 | 8210 | 8170 | 8538 |
| 453 | 20240527 | 134700 | 6037244610 | 8180 | 8170 | 8180 | 8170 | 623 |
| 454 | 20240527 | 134600 | 6032153140 | 8170 | 8180 | 8180 | 8170 | 1465 |
| 455 | 20240527 | 134500 | 6020176700 | 8180 | 8170 | 8180 | 8170 | 779 |
| 456 | 20240527 | 134400 | 6013809890 | 8170 | 8180 | 8180 | 8170 | 548 |
| 457 | 20240527 | 134300 | 6009332010 | 8180 | 8170 | 8180 | 8170 | 1063 |
| 458 | 20240527 | 134200 | 6000643830 | 8180 | 8180 | 8180 | 8170 | 661 |
| 459 | 20240527 | 134100 | 5995242920 | 8180 | 8180 | 8180 | 8170 | 373 |
| 460 | 20240527 | 134000 | 5992193490 | 8180 | 8180 | 8180 | 8170 | 2126 |
| 461 | 20240527 | 133900 | 5974820300 | 8180 | 8180 | 8190 | 8170 | 1477 |
| 462 | 20240527 | 133800 | 5962746320 | 8190 | 8190 | 8190 | 8180 | 2124 |
| 463 | 20240527 | 133700 | 5945358470 | 8180 | 8180 | 8190 | 8180 | 2788 |
| 464 | 20240527 | 133600 | 5922549430 | 8170 | 8170 | 8180 | 8170 | 183 |
| 465 | 20240527 | 133500 | 5921054080 | 8170 | 8170 | 8180 | 8160 | 209 |
| 466 | 20240527 | 133400 | 5919348100 | 8170 | 8160 | 8170 | 8160 | 672 |
| 467 | 20240527 | 133300 | 5913860820 | 8150 | 8170 | 8180 | 8150 | 996 |
| 468 | 20240527 | 133200 | 5905735810 | 8160 | 8160 | 8180 | 8160 | 2019 |
| 469 | 20240527 | 133100 | 5889242730 | 8150 | 8160 | 8170 | 8150 | 3390 |
| 470 | 20240527 | 133000 | 5861579900 | 8160 | 8150 | 8160 | 8150 | 945 |
| 471 | 20240527 | 132900 | 5853871450 | 8160 | 8150 | 8160 | 8140 | 249 |
| 472 | 20240527 | 132800 | 5851842720 | 8150 | 8150 | 8160 | 8140 | 8331 |
| 473 | 20240527 | 132700 | 5784009930 | 8150 | 8160 | 8160 | 8150 | 4470 |
| 474 | 20240527 | 132600 | 5747559960 | 8160 | 8170 | 8170 | 8160 | 1229 |
| 475 | 20240527 | 132500 | 5737519450 | 8170 | 8160 | 8170 | 8160 | 1245 |
| 476 | 20240527 | 132400 | 5727347880 | 8170 | 8160 | 8180 | 8160 | 379 |
| 477 | 20240527 | 132300 | 5724248360 | 8160 | 8160 | 8160 | 8150 | 458 |
| 478 | 20240527 | 132200 | 5720511440 | 8180 | 8150 | 8180 | 8150 | 7954 |
| 479 | 20240527 | 132100 | 5655656260 | 8160 | 8160 | 8170 | 8150 | 1332 |
| 480 | 20240527 | 132000 | 5644784130 | 8160 | 8170 | 8180 | 8160 | 740 |
| 481 | 20240527 | 131900 | 5638738630 | 8170 | 8170 | 8180 | 8170 | 1176 |
| 482 | 20240527 | 131800 | 5629129580 | 8170 | 8170 | 8170 | 8150 | 1288 |
| 483 | 20240527 | 131700 | 5618616690 | 8170 | 8160 | 8170 | 8150 | 495 |
| 484 | 20240527 | 131600 | 5614577380 | 8150 | 8150 | 8160 | 8150 | 2943 |
| 485 | 20240527 | 131500 | 5590573480 | 8160 | 8160 | 8170 | 8150 | 934 |
| 486 | 20240527 | 131400 | 5582952020 | 8160 | 8180 | 8180 | 8150 | 319 |
| 487 | 20240527 | 131300 | 5580349160 | 8150 | 8180 | 8180 | 8140 | 15296 |
| 488 | 20240527 | 131200 | 5455622090 | 8180 | 8180 | 8180 | 8170 | 455 |
| 489 | 20240527 | 131100 | 5451900950 | 8170 | 8170 | 8180 | 8170 | 549 |
| 490 | 20240527 | 131000 | 5447414880 | 8180 | 8180 | 8180 | 8170 | 2259 |
| 491 | 20240527 | 130900 | 5428958100 | 8180 | 8170 | 8180 | 8160 | 4204 |
| 492 | 20240527 | 130800 | 5394610570 | 8170 | 8160 | 8170 | 8160 | 1205 |
| 493 | 20240527 | 130700 | 5384773580 | 8170 | 8160 | 8170 | 8160 | 99 |
| 494 | 20240527 | 130600 | 5383965610 | 8160 | 8170 | 8170 | 8160 | 656 |
| 495 | 20240527 | 130500 | 5378609180 | 8160 | 8170 | 8170 | 8160 | 423 |
| 496 | 20240527 | 130400 | 5375157390 | 8160 | 8170 | 8170 | 8160 | 174 |
| 497 | 20240527 | 130300 | 5373736830 | 8170 | 8190 | 8190 | 8170 | 2349 |
| 498 | 20240527 | 130200 | 5354541340 | 8190 | 8170 | 8190 | 8170 | 1027 |
| 499 | 20240527 | 130100 | 5346141360 | 8170 | 8180 | 8180 | 8170 | 342 |
| 500 | 20240527 | 130000 | 5343346850 | 8180 | 8170 | 8180 | 8170 | 409 |
| 501 | 20240527 | 125900 | 5340002300 | 8170 | 8160 | 8180 | 8160 | 690 |
| 502 | 20240527 | 125800 | 5334362290 | 8170 | 8160 | 8170 | 8160 | 198 |
| 503 | 20240527 | 125700 | 5332746500 | 8160 | 8170 | 8180 | 8160 | 165 |
| 504 | 20240527 | 125600 | 5331398420 | 8170 | 8160 | 8170 | 8160 | 722 |
| 505 | 20240527 | 125500 | 5325503760 | 8160 | 8160 | 8180 | 8150 | 4144 |
| 506 | 20240527 | 125400 | 5291688660 | 8160 | 8170 | 8180 | 8160 | 1076 |
| 507 | 20240527 | 125300 | 5282898810 | 8170 | 8160 | 8170 | 8160 | 724 |
| 508 | 20240527 | 125200 | 5276987350 | 8160 | 8170 | 8170 | 8160 | 646 |
| 509 | 20240527 | 125100 | 5271715820 | 8160 | 8170 | 8170 | 8160 | 639 |
| 510 | 20240527 | 125000 | 5266501510 | 8170 | 8170 | 8180 | 8160 | 1855 |
| 511 | 20240527 | 124900 | 5251353410 | 8170 | 8170 | 8180 | 8170 | 2374 |
| 512 | 20240527 | 124800 | 5231956820 | 8170 | 8170 | 8170 | 8160 | 530 |
| 513 | 20240527 | 124700 | 5227628200 | 8170 | 8150 | 8170 | 8150 | 672 |
| 514 | 20240527 | 124600 | 5222140930 | 8150 | 8160 | 8160 | 8150 | 410 |
| 515 | 20240527 | 124500 | 5218798650 | 8160 | 8150 | 8160 | 8150 | 410 |
| 516 | 20240527 | 124400 | 5215454970 | 8160 | 8160 | 8160 | 8150 | 959 |
| 517 | 20240527 | 124300 | 5207633750 | 8160 | 8160 | 8160 | 8150 | 1777 |
| 518 | 20240527 | 124200 | 5193147440 | 8160 | 8160 | 8170 | 8130 | 4816 |
| 519 | 20240527 | 124100 | 5153951120 | 8170 | 8150 | 8170 | 8150 | 613 |
| 520 | 20240527 | 124000 | 5148949060 | 8160 | 8150 | 8160 | 8150 | 280 |
| 521 | 20240527 | 123900 | 5146666560 | 8150 | 8140 | 8150 | 8140 | 1775 |
| 522 | 20240527 | 123800 | 5132200770 | 8140 | 8140 | 8150 | 8140 | 942 |
| 523 | 20240527 | 123700 | 5124529410 | 8140 | 8140 | 8150 | 8140 | 2116 |
| 524 | 20240527 | 123600 | 5107305160 | 8140 | 8140 | 8140 | 8130 | 2153 |
| 525 | 20240527 | 123500 | 5089780100 | 8140 | 8140 | 8150 | 8140 | 131 |
| 526 | 20240527 | 123400 | 5088713690 | 8140 | 8140 | 8150 | 8140 | 131 |
| 527 | 20240527 | 123300 | 5087647200 | 8140 | 8140 | 8140 | 8130 | 394 |
| 528 | 20240527 | 123200 | 5084440450 | 8140 | 8130 | 8140 | 8130 | 503 |
| 529 | 20240527 | 123100 | 5080347040 | 8140 | 8140 | 8140 | 8130 | 940 |
| 530 | 20240527 | 123000 | 5072696000 | 8140 | 8140 | 8150 | 8130 | 929 |
| 531 | 20240527 | 122900 | 5065135650 | 8140 | 8140 | 8140 | 8130 | 566 |
| 532 | 20240527 | 122800 | 5060529840 | 8140 | 8130 | 8140 | 8130 | 259 |
| 533 | 20240527 | 122700 | 5058422390 | 8140 | 8140 | 8140 | 8130 | 671 |
| 534 | 20240527 | 122600 | 5052966840 | 8140 | 8130 | 8140 | 8130 | 586 |
| 535 | 20240527 | 122500 | 5048197760 | 8130 | 8140 | 8140 | 8130 | 336 |
| 536 | 20240527 | 122400 | 5045463940 | 8130 | 8140 | 8140 | 8130 | 528 |
| 537 | 20240527 | 122300 | 5041170970 | 8130 | 8140 | 8140 | 8130 | 59 |
| 538 | 20240527 | 122200 | 5040691240 | 8130 | 8130 | 8140 | 8130 | 405 |
| 539 | 20240527 | 122100 | 5037395890 | 8130 | 8130 | 8140 | 8120 | 3699 |
| 540 | 20240527 | 122000 | 5007326360 | 8130 | 8120 | 8130 | 8120 | 341 |
| 541 | 20240527 | 121900 | 5004555030 | 8130 | 8120 | 8130 | 8120 | 329 |
| 542 | 20240527 | 121800 | 5001883520 | 8120 | 8120 | 8130 | 8120 | 564 |
| 543 | 20240527 | 121700 | 4997303600 | 8120 | 8130 | 8130 | 8120 | 1639 |
| 544 | 20240527 | 121600 | 4983994450 | 8120 | 8120 | 8130 | 8120 | 3258 |
| 545 | 20240527 | 121500 | 4957515380 | 8120 | 8130 | 8130 | 8120 | 2734 |
| 546 | 20240527 | 121400 | 4935315100 | 8120 | 8130 | 8130 | 8120 | 641 |
| 547 | 20240527 | 121300 | 4930108710 | 8120 | 8130 | 8130 | 8120 | 3816 |
| 548 | 20240527 | 121200 | 4899085700 | 8130 | 8130 | 8130 | 8120 | 508 |
| 549 | 20240527 | 121100 | 4894958700 | 8130 | 8140 | 8140 | 8120 | 2090 |
| 550 | 20240527 | 121000 | 4877968100 | 8140 | 8130 | 8140 | 8130 | 205 |
| 551 | 20240527 | 120900 | 4876300540 | 8130 | 8140 | 8140 | 8120 | 484 |
| 552 | 20240527 | 120800 | 4872365750 | 8130 | 8130 | 8140 | 8130 | 2416 |
| 553 | 20240527 | 120700 | 4852722260 | 8140 | 8130 | 8140 | 8130 | 2463 |
| 554 | 20240527 | 120600 | 4832685730 | 8130 | 8140 | 8140 | 8120 | 4229 |
| 555 | 20240527 | 120500 | 4798326180 | 8140 | 8150 | 8150 | 8130 | 572 |
| 556 | 20240527 | 120400 | 4793670910 | 8150 | 8140 | 8150 | 8130 | 581 |
| 557 | 20240527 | 120300 | 4788944840 | 8140 | 8140 | 8140 | 8130 | 388 |
| 558 | 20240527 | 120200 | 4785788950 | 8130 | 8130 | 8140 | 8130 | 664 |
| 559 | 20240527 | 120100 | 4780390620 | 8140 | 8120 | 8140 | 8120 | 636 |
| 560 | 20240527 | 120000 | 4775222620 | 8120 | 8140 | 8140 | 8120 | 2032 |
| 561 | 20240527 | 115900 | 4758690400 | 8140 | 8130 | 8140 | 8120 | 575 |
| 562 | 20240527 | 115800 | 4754014840 | 8140 | 8130 | 8140 | 8120 | 890 |
| 563 | 20240527 | 115700 | 4746780140 | 8130 | 8120 | 8130 | 8110 | 5359 |
| 564 | 20240527 | 115600 | 4703264620 | 8110 | 8120 | 8120 | 8110 | 313 |
| 565 | 20240527 | 115500 | 4700724720 | 8120 | 8130 | 8130 | 8120 | 2399 |
| 566 | 20240527 | 115400 | 4681244100 | 8120 | 8130 | 8140 | 8120 | 423 |
| 567 | 20240527 | 115300 | 4677808580 | 8130 | 8110 | 8130 | 8110 | 976 |
| 568 | 20240527 | 115200 | 4669888230 | 8120 | 8130 | 8130 | 8110 | 8012 |
| 569 | 20240527 | 115100 | 4604828590 | 8130 | 8130 | 8140 | 8120 | 1442 |
| 570 | 20240527 | 115000 | 4593101950 | 8130 | 8130 | 8130 | 8120 | 1385 |
| 571 | 20240527 | 114900 | 4581846110 | 8130 | 8120 | 8130 | 8110 | 2622 |
| 572 | 20240527 | 114800 | 4560558070 | 8110 | 8120 | 8120 | 8110 | 11116 |
| 573 | 20240527 | 114700 | 4470378270 | 8120 | 8120 | 8130 | 8110 | 8617 |
| 574 | 20240527 | 114600 | 4400419390 | 8120 | 8130 | 8140 | 8120 | 1983 |
| 575 | 20240527 | 114500 | 4384304100 | 8130 | 8140 | 8140 | 8120 | 7678 |
| 576 | 20240527 | 114400 | 4321881440 | 8130 | 8150 | 8150 | 8130 | 6006 |
| 577 | 20240527 | 114300 | 4272992690 | 8140 | 8140 | 8150 | 8140 | 2326 |
| 578 | 20240527 | 114200 | 4254057770 | 8140 | 8150 | 8150 | 8140 | 497 |
| 579 | 20240527 | 114100 | 4250010280 | 8150 | 8150 | 8150 | 8140 | 599 |
| 580 | 20240527 | 114000 | 4245132840 | 8150 | 8150 | 8150 | 8140 | 643 |
| 581 | 20240527 | 113900 | 4239897580 | 8150 | 8140 | 8150 | 8140 | 1253 |
| 582 | 20240527 | 113800 | 4229697800 | 8150 | 8160 | 8160 | 8140 | 730 |
| 583 | 20240527 | 113700 | 4223748910 | 8160 | 8150 | 8160 | 8150 | 1525 |
| 584 | 20240527 | 113600 | 4211315430 | 8150 | 8150 | 8160 | 8140 | 1316 |
| 585 | 20240527 | 113500 | 4200589870 | 8150 | 8160 | 8160 | 8140 | 9164 |
| 586 | 20240527 | 113400 | 4125919810 | 8150 | 8160 | 8170 | 8150 | 4625 |
| 587 | 20240527 | 113300 | 4088222610 | 8160 | 8170 | 8170 | 8150 | 4943 |
| 588 | 20240527 | 113200 | 4047900620 | 8170 | 8170 | 8170 | 8160 | 4981 |
| 589 | 20240527 | 113100 | 4007236750 | 8160 | 8160 | 8170 | 8160 | 6060 |
| 590 | 20240527 | 113000 | 3957787000 | 8170 | 8170 | 8180 | 8170 | 1408 |
| 591 | 20240527 | 112900 | 3946283610 | 8170 | 8160 | 8170 | 8160 | 1992 |
| 592 | 20240527 | 112800 | 3930012440 | 8170 | 8170 | 8170 | 8160 | 1824 |
| 593 | 20240527 | 112700 | 3915118210 | 8170 | 8180 | 8180 | 8160 | 5861 |
| 594 | 20240527 | 112600 | 3867231210 | 8180 | 8180 | 8180 | 8170 | 1553 |
| 595 | 20240527 | 112500 | 3854539100 | 8180 | 8180 | 8180 | 8170 | 991 |
| 596 | 20240527 | 112400 | 3846436600 | 8170 | 8170 | 8180 | 8170 | 660 |
| 597 | 20240527 | 112300 | 3841042840 | 8170 | 8180 | 8180 | 8170 | 1284 |
| 598 | 20240527 | 112200 | 3830552510 | 8180 | 8170 | 8180 | 8160 | 10970 |
| 599 | 20240527 | 112100 | 3740927110 | 8180 | 8180 | 8180 | 8180 | 845 |
| 600 | 20240527 | 112000 | 3734015010 | 8180 | 8180 | 8190 | 8170 | 3705 |
| 601 | 20240527 | 111900 | 3703708430 | 8180 | 8190 | 8190 | 8180 | 1288 |
| 602 | 20240527 | 111800 | 3693170530 | 8190 | 8180 | 8190 | 8180 | 320 |
| 603 | 20240527 | 111700 | 3690552160 | 8190 | 8180 | 8190 | 8180 | 688 |
| 604 | 20240527 | 111600 | 3684924260 | 8190 | 8190 | 8190 | 8180 | 1322 |
| 605 | 20240527 | 111500 | 3674108940 | 8190 | 8180 | 8190 | 8180 | 351 |
| 606 | 20240527 | 111400 | 3671234790 | 8180 | 8180 | 8190 | 8180 | 1380 |
| 607 | 20240527 | 111300 | 3659946300 | 8190 | 8190 | 8190 | 8170 | 9181 |
| 608 | 20240527 | 111200 | 3584852740 | 8180 | 8190 | 8200 | 8180 | 2827 |
| 609 | 20240527 | 111100 | 3561713250 | 8200 | 8200 | 8200 | 8190 | 353 |
| 610 | 20240527 | 111000 | 3558819010 | 8200 | 8200 | 8210 | 8190 | 1349 |
| 611 | 20240527 | 110900 | 3547762260 | 8200 | 8190 | 8210 | 8190 | 1528 |
| 612 | 20240527 | 110800 | 3535241730 | 8190 | 8200 | 8200 | 8190 | 384 |
| 613 | 20240527 | 110700 | 3532096360 | 8200 | 8200 | 8200 | 8190 | 330 |
| 614 | 20240527 | 110600 | 3529392470 | 8200 | 8200 | 8200 | 8190 | 1166 |
| 615 | 20240527 | 110500 | 3519836200 | 8200 | 8200 | 8200 | 8190 | 675 |
| 616 | 20240527 | 110400 | 3514304220 | 8200 | 8200 | 8200 | 8190 | 5534 |
| 617 | 20240527 | 110300 | 3468976990 | 8200 | 8200 | 8210 | 8200 | 1718 |
| 618 | 20240527 | 110200 | 3454889170 | 8210 | 8200 | 8210 | 8200 | 511 |
| 619 | 20240527 | 110100 | 3450697130 | 8210 | 8200 | 8210 | 8200 | 746 |
| 620 | 20240527 | 110000 | 3444579570 | 8200 | 8190 | 8200 | 8190 | 2955 |
| 621 | 20240527 | 105900 | 3420351270 | 8190 | 8190 | 8200 | 8190 | 1769 |
| 622 | 20240527 | 105800 | 3405862760 | 8190 | 8200 | 8200 | 8190 | 656 |
| 623 | 20240527 | 105700 | 3400484050 | 8200 | 8200 | 8210 | 8200 | 1160 |
| 624 | 20240527 | 105600 | 3390971940 | 8200 | 8200 | 8210 | 8200 | 445 |
| 625 | 20240527 | 105500 | 3387322070 | 8200 | 8200 | 8210 | 8200 | 423 |
| 626 | 20240527 | 105400 | 3383851520 | 8200 | 8200 | 8200 | 8200 | 734 |
| 627 | 20240527 | 105300 | 3377832720 | 8200 | 8200 | 8210 | 8190 | 5947 |
| 628 | 20240527 | 105200 | 3329114780 | 8210 | 8190 | 8210 | 8190 | 1325 |
| 629 | 20240527 | 105100 | 3318250300 | 8200 | 8200 | 8200 | 8190 | 2590 |
| 630 | 20240527 | 105000 | 3297012850 | 8200 | 8200 | 8210 | 8200 | 1148 |
| 631 | 20240527 | 104900 | 3287599190 | 8210 | 8210 | 8210 | 8200 | 1776 |
| 632 | 20240527 | 104800 | 3273032780 | 8210 | 8200 | 8210 | 8190 | 2179 |
| 633 | 20240527 | 104700 | 3255170270 | 8200 | 8210 | 8210 | 8200 | 2646 |
| 634 | 20240527 | 104600 | 3233472700 | 8200 | 8210 | 8210 | 8200 | 19271 |
| 635 | 20240527 | 104500 | 3075431550 | 8210 | 8200 | 8220 | 8200 | 449 |
| 636 | 20240527 | 104400 | 3071745240 | 8200 | 8210 | 8220 | 8200 | 1457 |
| 637 | 20240527 | 104300 | 3059781700 | 8210 | 8210 | 8220 | 8210 | 845 |
| 638 | 20240527 | 104200 | 3052844130 | 8210 | 8210 | 8210 | 8210 | 1592 |
| 639 | 20240527 | 104100 | 3039773810 | 8210 | 8220 | 8220 | 8210 | 902 |
| 640 | 20240527 | 104000 | 3032367380 | 8220 | 8210 | 8220 | 8210 | 2970 |
| 641 | 20240527 | 103900 | 3007959570 | 8210 | 8210 | 8220 | 8210 | 8566 |
| 642 | 20240527 | 103800 | 2937624600 | 8220 | 8230 | 8230 | 8220 | 4957 |
| 643 | 20240527 | 103700 | 2896875420 | 8230 | 8240 | 8240 | 8230 | 244 |
| 644 | 20240527 | 103600 | 2894866370 | 8220 | 8230 | 8240 | 8220 | 2749 |
| 645 | 20240527 | 103500 | 2872258140 | 8230 | 8230 | 8230 | 8220 | 976 |
| 646 | 20240527 | 103400 | 2864227170 | 8230 | 8230 | 8230 | 8220 | 2946 |
| 647 | 20240527 | 103300 | 2840007210 | 8220 | 8220 | 8230 | 8220 | 3552 |
| 648 | 20240527 | 103200 | 2810800950 | 8220 | 8230 | 8230 | 8220 | 1058 |
| 649 | 20240527 | 103100 | 2802099020 | 8220 | 8230 | 8230 | 8220 | 3592 |
| 650 | 20240527 | 103000 | 2772569330 | 8230 | 8220 | 8230 | 8220 | 155 |
| 651 | 20240527 | 102900 | 2771294180 | 8230 | 8230 | 8230 | 8220 | 5245 |
| 652 | 20240527 | 102800 | 2728129010 | 8220 | 8220 | 8230 | 8220 | 1132 |
| 653 | 20240527 | 102700 | 2718816990 | 8220 | 8220 | 8230 | 8220 | 587 |
| 654 | 20240527 | 102600 | 2713990840 | 8230 | 8220 | 8230 | 8220 | 1930 |
| 655 | 20240527 | 102500 | 2698122230 | 8220 | 8230 | 8240 | 8220 | 4464 |
| 656 | 20240527 | 102400 | 2661383770 | 8230 | 8240 | 8240 | 8230 | 1925 |
| 657 | 20240527 | 102300 | 2645539590 | 8240 | 8230 | 8240 | 8230 | 426 |
| 658 | 20240527 | 102200 | 2642032570 | 8230 | 8240 | 8240 | 8230 | 1929 |
| 659 | 20240527 | 102100 | 2626154430 | 8240 | 8230 | 8240 | 8230 | 1282 |
| 660 | 20240527 | 102000 | 2615599430 | 8230 | 8230 | 8240 | 8230 | 247 |
| 661 | 20240527 | 101900 | 2613566610 | 8240 | 8230 | 8240 | 8230 | 420 |
| 662 | 20240527 | 101800 | 2610107750 | 8230 | 8230 | 8240 | 8230 | 305 |
| 663 | 20240527 | 101700 | 2607597500 | 8240 | 8230 | 8240 | 8230 | 1155 |
| 664 | 20240527 | 101600 | 2598091540 | 8230 | 8230 | 8240 | 8230 | 1599 |
| 665 | 20240527 | 101500 | 2584931660 | 8230 | 8230 | 8240 | 8230 | 1274 |
| 666 | 20240527 | 101400 | 2574445480 | 8240 | 8240 | 8250 | 8230 | 5717 |
| 667 | 20240527 | 101300 | 2527369340 | 8240 | 8240 | 8250 | 8240 | 899 |
| 668 | 20240527 | 101200 | 2519960230 | 8240 | 8250 | 8250 | 8240 | 917 |
| 669 | 20240527 | 101100 | 2512399150 | 8250 | 8240 | 8250 | 8230 | 6251 |
| 670 | 20240527 | 101000 | 2460883060 | 8230 | 8240 | 8240 | 8230 | 887 |
| 671 | 20240527 | 100900 | 2453579360 | 8240 | 8240 | 8250 | 8230 | 6677 |
| 672 | 20240527 | 100800 | 2398563250 | 8230 | 8240 | 8240 | 8230 | 1553 |
| 673 | 20240527 | 100700 | 2385780990 | 8240 | 8240 | 8240 | 8230 | 806 |
| 674 | 20240527 | 100600 | 2379141580 | 8240 | 8230 | 8240 | 8230 | 6056 |
| 675 | 20240527 | 100500 | 2329300650 | 8240 | 8240 | 8240 | 8230 | 853 |
| 676 | 20240527 | 100400 | 2322272570 | 8240 | 8230 | 8240 | 8230 | 381 |
| 677 | 20240527 | 100300 | 2319133720 | 8240 | 8230 | 8240 | 8230 | 1664 |
| 678 | 20240527 | 100200 | 2305427940 | 8230 | 8240 | 8240 | 8230 | 2829 |
| 679 | 20240527 | 100100 | 2282145200 | 8240 | 8240 | 8240 | 8230 | 744 |
| 680 | 20240527 | 100000 | 2276014770 | 8240 | 8230 | 8240 | 8230 | 1062 |
| 681 | 20240527 | 095900 | 2267268100 | 8240 | 8250 | 8250 | 8240 | 3583 |
| 682 | 20240527 | 095800 | 2237741300 | 8250 | 8250 | 8250 | 8250 | 3339 |
| 683 | 20240527 | 095700 | 2210194550 | 8250 | 8260 | 8260 | 8250 | 1721 |
| 684 | 20240527 | 095600 | 2195984440 | 8250 | 8250 | 8260 | 8240 | 854 |
| 685 | 20240527 | 095500 | 2188941480 | 8240 | 8240 | 8250 | 8240 | 1091 |
| 686 | 20240527 | 095400 | 2179942080 | 8240 | 8240 | 8250 | 8240 | 371 |
| 687 | 20240527 | 095300 | 2176884650 | 8250 | 8240 | 8250 | 8240 | 1310 |
| 688 | 20240527 | 095200 | 2166086500 | 8240 | 8230 | 8240 | 8230 | 1169 |
| 689 | 20240527 | 095100 | 2156464460 | 8230 | 8240 | 8240 | 8230 | 722 |
| 690 | 20240527 | 095000 | 2150521310 | 8230 | 8240 | 8250 | 8230 | 914 |
| 691 | 20240527 | 094900 | 2142991430 | 8240 | 8250 | 8250 | 8240 | 9159 |
| 692 | 20240527 | 094800 | 2067462720 | 8250 | 8260 | 8260 | 8250 | 1264 |
| 693 | 20240527 | 094700 | 2057033210 | 8260 | 8250 | 8260 | 8250 | 3175 |
| 694 | 20240527 | 094600 | 2030827830 | 8250 | 8260 | 8260 | 8250 | 209 |
| 695 | 20240527 | 094500 | 2029102550 | 8260 | 8270 | 8270 | 8250 | 2623 |
| 696 | 20240527 | 094400 | 2007436770 | 8270 | 8270 | 8270 | 8260 | 1324 |
| 697 | 20240527 | 094300 | 1996493380 | 8260 | 8260 | 8270 | 8260 | 1617 |
| 698 | 20240527 | 094200 | 1983129640 | 8270 | 8270 | 8270 | 8260 | 2587 |
| 699 | 20240527 | 094100 | 1961758200 | 8270 | 8280 | 8280 | 8260 | 6838 |
| 700 | 20240527 | 094000 | 1905232710 | 8280 | 8270 | 8280 | 8260 | 1231 |
| 701 | 20240527 | 093900 | 1895052960 | 8270 | 8280 | 8280 | 8270 | 1318 |
| 702 | 20240527 | 093800 | 1884150720 | 8280 | 8270 | 8280 | 8270 | 595 |
| 703 | 20240527 | 093700 | 1879224130 | 8280 | 8280 | 8280 | 8270 | 1397 |
| 704 | 20240527 | 093600 | 1867667570 | 8280 | 8280 | 8290 | 8280 | 777 |
| 705 | 20240527 | 093500 | 1861232560 | 8280 | 8280 | 8280 | 8270 | 1367 |
| 706 | 20240527 | 093400 | 1849914530 | 8280 | 8310 | 8310 | 8270 | 1855 |
| 707 | 20240527 | 093300 | 1834539810 | 8300 | 8280 | 8300 | 8260 | 2439 |
| 708 | 20240527 | 093200 | 1814330760 | 8300 | 8260 | 8300 | 8260 | 1104 |
| 709 | 20240527 | 093100 | 1805200870 | 8270 | 8300 | 8300 | 8260 | 4016 |
| 710 | 20240527 | 093000 | 1771956430 | 8290 | 8330 | 8330 | 8290 | 3024 |
| 711 | 20240527 | 092900 | 1746867690 | 8340 | 8340 | 8340 | 8310 | 5821 |
| 712 | 20240527 | 092800 | 1698348560 | 8340 | 8360 | 8370 | 8340 | 15795 |
| 713 | 20240527 | 092700 | 1566431990 | 8370 | 8360 | 8370 | 8330 | 23465 |
| 714 | 20240527 | 092600 | 1370339680 | 8350 | 8370 | 8390 | 8350 | 18335 |
| 715 | 20240527 | 092500 | 1216830200 | 8370 | 8310 | 8370 | 8310 | 19351 |
| 716 | 20240527 | 092400 | 1055250090 | 8300 | 8270 | 8300 | 8270 | 11199 |
| 717 | 20240527 | 092300 | 962470980 | 8260 | 8260 | 8260 | 8260 | 3778 |
| 718 | 20240527 | 092200 | 931264700 | 8260 | 8270 | 8270 | 8260 | 1874 |
| 719 | 20240527 | 092100 | 915771000 | 8270 | 8270 | 8280 | 8270 | 3100 |
| 720 | 20240527 | 092000 | 890125980 | 8280 | 8270 | 8280 | 8270 | 1418 |
| 721 | 20240527 | 091900 | 878385490 | 8270 | 8270 | 8280 | 8270 | 7115 |
| 722 | 20240527 | 091800 | 819542480 | 8280 | 8280 | 8280 | 8280 | 127 |
| 723 | 20240527 | 091700 | 818490920 | 8280 | 8270 | 8280 | 8270 | 1034 |
| 724 | 20240527 | 091600 | 809932050 | 8270 | 8250 | 8270 | 8240 | 3147 |
| 725 | 20240527 | 091500 | 783979220 | 8250 | 8280 | 8280 | 8250 | 2111 |
| 726 | 20240527 | 091400 | 766548490 | 8270 | 8290 | 8300 | 8270 | 3928 |
| 727 | 20240527 | 091300 | 734006190 | 8290 | 8280 | 8290 | 8280 | 932 |
| 728 | 20240527 | 091200 | 726288360 | 8280 | 8290 | 8290 | 8280 | 1996 |
| 729 | 20240527 | 091100 | 709757840 | 8290 | 8300 | 8310 | 8290 | 2458 |
| 730 | 20240527 | 091000 | 689343060 | 8300 | 8250 | 8300 | 8250 | 4436 |
| 731 | 20240527 | 090900 | 652624640 | 8240 | 8230 | 8240 | 8220 | 2851 |
| 732 | 20240527 | 090800 | 629166750 | 8220 | 8200 | 8220 | 8190 | 3924 |
| 733 | 20240527 | 090700 | 596986130 | 8200 | 8200 | 8230 | 8190 | 7299 |
| 734 | 20240527 | 090600 | 537161160 | 8190 | 8210 | 8210 | 8190 | 2645 |
| 735 | 20240527 | 090500 | 515484440 | 8200 | 8210 | 8220 | 8200 | 17475 |
| 736 | 20240527 | 090400 | 372092010 | 8200 | 8230 | 8230 | 8200 | 11729 |
| 737 | 20240527 | 090300 | 275868310 | 8230 | 8230 | 8230 | 8220 | 3727 |
| 738 | 20240527 | 090200 | 245200430 | 8220 | 8230 | 8230 | 8210 | 3832 |
| 739 | 20240527 | 090100 | 213713470 | 8230 | 8260 | 8260 | 8230 | 10818 |
| 740 | 20240527 | 090000 | 124533700 | 8260 | 8280 | 8280 | 8250 | 14791 |