KissMeData/337840/min/candle-20240304.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240304	211000	47633310	15570	15450	15570	15450	205
3	20240304	210900	47633310	15570	15570	15570	15570	0
4	20240304	210800	47633310	15570	15570	15570	15570	0
5	20240304	210700	47633310	15570	15570	15570	15570	0
6	20240304	210600	47633310	15570	15570	15570	15570	0
7	20240304	210500	47633310	15570	15570	15570	15570	0
8	20240304	210400	47633310	15570	15570	15570	15570	0
9	20240304	210300	47633310	15570	15570	15570	15570	0
10	20240304	210200	47633310	15570	15570	15570	15570	0
11	20240304	210100	47633310	15570	15570	15570	15570	0
12	20240304	210000	47633310	15570	15570	15570	15570	0
13	20240304	205900	47633310	15570	15570	15570	15570	0
14	20240304	205800	47633310	15570	15570	15570	15570	0
15	20240304	205700	47633310	15570	15570	15570	15570	0
16	20240304	205600	47633310	15570	15570	15570	15570	0
17	20240304	205500	47633310	15570	15570	15570	15570	0
18	20240304	205400	47633310	15570	15570	15570	15570	0
19	20240304	205300	47633310	15570	15570	15570	15570	0
20	20240304	205200	47633310	15570	15570	15570	15570	0
21	20240304	205100	47633310	15570	15570	15570	15570	0
22	20240304	205000	47633310	15570	15570	15570	15570	0
23	20240304	204900	47633310	15570	15570	15570	15570	0
24	20240304	204800	47633310	15570	15570	15570	15570	0
25	20240304	204700	47633310	15570	15570	15570	15570	0
26	20240304	204600	47633310	15570	15570	15570	15570	0
27	20240304	204500	47633310	15570	15570	15570	15570	0
28	20240304	204400	47633310	15570	15570	15570	15570	0
29	20240304	204300	47633310	15570	15570	15570	15570	0
30	20240304	204200	47633310	15570	15570	15570	15570	0
31	20240304	204100	47633310	15570	15570	15570	15570	0
32	20240304	204000	47633310	15570	15450	15570	15450	205
33	20240304	203900	47633310	15570	15570	15570	15570	0
34	20240304	203800	47633310	15570	15570	15570	15570	0
35	20240304	203700	47633310	15570	15570	15570	15570	0
36	20240304	203600	47633310	15570	15570	15570	15570	0
37	20240304	203500	47633310	15570	15570	15570	15570	0
38	20240304	203400	47633310	15570	15570	15570	15570	0
39	20240304	203300	47633310	15570	15570	15570	15570	0
40	20240304	203200	47633310	15570	15570	15570	15570	0
41	20240304	203100	47633310	15570	15570	15570	15570	0
42	20240304	203000	47633310	15570	15570	15570	15570	0
43	20240304	202900	47633310	15570	15570	15570	15570	0
44	20240304	202800	47633310	15570	15570	15570	15570	0
45	20240304	202700	47633310	15570	15570	15570	15570	0
46	20240304	202600	47633310	15570	15570	15570	15570	0
47	20240304	202500	47633310	15570	15570	15570	15570	0
48	20240304	202400	47633310	15570	15570	15570	15570	0
49	20240304	202300	47633310	15570	15570	15570	15570	0
50	20240304	202200	47633310	15570	15570	15570	15570	0
51	20240304	202100	47633310	15570	15570	15570	15570	0
52	20240304	202000	47633310	15570	15570	15570	15570	0
53	20240304	201900	47633310	15570	15570	15570	15570	0
54	20240304	201800	47633310	15570	15570	15570	15570	0
55	20240304	201700	47633310	15570	15570	15570	15570	0
56	20240304	201600	47633310	15570	15570	15570	15570	0
57	20240304	201500	47633310	15570	15570	15570	15570	0
58	20240304	201400	47633310	15570	15570	15570	15570	0
59	20240304	201300	47633310	15570	15570	15570	15570	0
60	20240304	201200	47633310	15570	15570	15570	15570	0
61	20240304	201100	47633310	15570	15570	15570	15570	0
62	20240304	201000	47633310	15570	15450	15570	15450	205
63	20240304	200900	47633310	15570	15570	15570	15570	0
64	20240304	200800	47633310	15570	15570	15570	15570	0
65	20240304	200700	47633310	15570	15570	15570	15570	0
66	20240304	200600	47633310	15570	15570	15570	15570	0
67	20240304	200500	47633310	15570	15570	15570	15570	0
68	20240304	200400	47633310	15570	15570	15570	15570	0
69	20240304	200300	47633310	15570	15570	15570	15570	0
70	20240304	200200	47633310	15570	15570	15570	15570	0
71	20240304	200100	47633310	15570	15570	15570	15570	0
72	20240304	200000	47633310	15570	15570	15570	15570	0
73	20240304	195900	47633310	15570	15570	15570	15570	0
74	20240304	195800	47633310	15570	15570	15570	15570	0
75	20240304	195700	47633310	15570	15570	15570	15570	0
76	20240304	195600	47633310	15570	15570	15570	15570	0
77	20240304	195500	47633310	15570	15570	15570	15570	0
78	20240304	195400	47633310	15570	15570	15570	15570	0
79	20240304	195300	47633310	15570	15570	15570	15570	0
80	20240304	195200	47633310	15570	15570	15570	15570	0
81	20240304	195100	47633310	15570	15570	15570	15570	0
82	20240304	195000	47633310	15570	15570	15570	15570	0
83	20240304	194900	47633310	15570	15570	15570	15570	0
84	20240304	194800	47633310	15570	15570	15570	15570	0
85	20240304	194700	47633310	15570	15570	15570	15570	0
86	20240304	194600	47633310	15570	15570	15570	15570	0
87	20240304	194500	47633310	15570	15570	15570	15570	0
88	20240304	194400	47633310	15570	15570	15570	15570	0
89	20240304	194300	47633310	15570	15570	15570	15570	0
90	20240304	194200	47633310	15570	15570	15570	15570	0
91	20240304	194100	47633310	15570	15570	15570	15570	0
92	20240304	194000	47633310	15570	15450	15570	15450	205
93	20240304	193900	47633310	15570	15570	15570	15570	0
94	20240304	193800	47633310	15570	15570	15570	15570	0
95	20240304	193700	47633310	15570	15570	15570	15570	0
96	20240304	193600	47633310	15570	15570	15570	15570	0
97	20240304	193500	47633310	15570	15570	15570	15570	0
98	20240304	193400	47633310	15570	15570	15570	15570	0
99	20240304	193300	47633310	15570	15570	15570	15570	0
100	20240304	193200	47633310	15570	15570	15570	15570	0
101	20240304	193100	47633310	15570	15570	15570	15570	0
102	20240304	193000	47633310	15570	15570	15570	15570	0
103	20240304	192900	47633310	15570	15570	15570	15570	0
104	20240304	192800	47633310	15570	15570	15570	15570	0
105	20240304	192700	47633310	15570	15570	15570	15570	0
106	20240304	192600	47633310	15570	15570	15570	15570	0
107	20240304	192500	47633310	15570	15570	15570	15570	0
108	20240304	192400	47633310	15570	15570	15570	15570	0
109	20240304	192300	47633310	15570	15570	15570	15570	0
110	20240304	192200	47633310	15570	15570	15570	15570	0
111	20240304	192100	47633310	15570	15570	15570	15570	0
112	20240304	192000	47633310	15570	15570	15570	15570	0
113	20240304	191900	47633310	15570	15570	15570	15570	0
114	20240304	191800	47633310	15570	15570	15570	15570	0
115	20240304	191700	47633310	15570	15570	15570	15570	0
116	20240304	191600	47633310	15570	15570	15570	15570	0
117	20240304	191500	47633310	15570	15570	15570	15570	0
118	20240304	191400	47633310	15570	15570	15570	15570	0
119	20240304	191300	47633310	15570	15570	15570	15570	0
120	20240304	191200	47633310	15570	15570	15570	15570	0
121	20240304	191100	47633310	15570	15570	15570	15570	0
122	20240304	191000	47633310	15570	15450	15570	15450	205
123	20240304	190900	47633310	15570	15570	15570	15570	0
124	20240304	190800	47633310	15570	15570	15570	15570	0
125	20240304	190700	47633310	15570	15570	15570	15570	0
126	20240304	190600	47633310	15570	15570	15570	15570	0
127	20240304	190500	47633310	15570	15570	15570	15570	0
128	20240304	190400	47633310	15570	15570	15570	15570	0
129	20240304	190300	47633310	15570	15570	15570	15570	0
130	20240304	190200	47633310	15570	15570	15570	15570	0
131	20240304	190100	47633310	15570	15570	15570	15570	0
132	20240304	190000	47633310	15570	15570	15570	15570	0
133	20240304	185900	47633310	15570	15570	15570	15570	0
134	20240304	185800	47633310	15570	15570	15570	15570	0
135	20240304	185700	47633310	15570	15570	15570	15570	0
136	20240304	185600	47633310	15570	15570	15570	15570	0
137	20240304	185500	47633310	15570	15570	15570	15570	0
138	20240304	185400	47633310	15570	15570	15570	15570	0
139	20240304	185300	47633310	15570	15570	15570	15570	0
140	20240304	185200	47633310	15570	15570	15570	15570	0
141	20240304	185100	47633310	15570	15570	15570	15570	0
142	20240304	185000	47633310	15570	15570	15570	15570	0
143	20240304	184900	47633310	15570	15570	15570	15570	0
144	20240304	184800	47633310	15570	15570	15570	15570	0
145	20240304	184700	47633310	15570	15570	15570	15570	0
146	20240304	184600	47633310	15570	15570	15570	15570	0
147	20240304	184500	47633310	15570	15570	15570	15570	0
148	20240304	184400	47633310	15570	15570	15570	15570	0
149	20240304	184300	47633310	15570	15570	15570	15570	0
150	20240304	184200	47633310	15570	15570	15570	15570	0
151	20240304	184100	47633310	15570	15570	15570	15570	0
152	20240304	184000	47633310	15570	15450	15570	15450	205
153	20240304	183900	47633310	15570	15570	15570	15570	0
154	20240304	183800	47633310	15570	15570	15570	15570	0
155	20240304	183700	47633310	15570	15570	15570	15570	0
156	20240304	183600	47633310	15570	15570	15570	15570	0
157	20240304	183500	47633310	15570	15570	15570	15570	0
158	20240304	183400	47633310	15570	15570	15570	15570	0
159	20240304	183300	47633310	15570	15570	15570	15570	0
160	20240304	183200	47633310	15570	15570	15570	15570	0
161	20240304	183100	47633310	15570	15570	15570	15570	0
162	20240304	183000	47633310	15570	15570	15570	15570	0
163	20240304	182900	47633310	15570	15570	15570	15570	0
164	20240304	182800	47633310	15570	15570	15570	15570	0
165	20240304	182700	47633310	15570	15570	15570	15570	0
166	20240304	182600	47633310	15570	15570	15570	15570	0
167	20240304	182500	47633310	15570	15570	15570	15570	0
168	20240304	182400	47633310	15570	15570	15570	15570	0
169	20240304	182300	47633310	15570	15570	15570	15570	0
170	20240304	182200	47633310	15570	15570	15570	15570	0
171	20240304	182100	47633310	15570	15570	15570	15570	0
172	20240304	182000	47633310	15570	15570	15570	15570	0
173	20240304	181900	47633310	15570	15570	15570	15570	0
174	20240304	181800	47633310	15570	15570	15570	15570	0
175	20240304	181700	47633310	15570	15570	15570	15570	0
176	20240304	181600	47633310	15570	15570	15570	15570	0
177	20240304	181500	47633310	15570	15570	15570	15570	0
178	20240304	181400	47633310	15570	15570	15570	15570	0
179	20240304	181300	47633310	15570	15570	15570	15570	0
180	20240304	181200	47633310	15570	15570	15570	15570	0
181	20240304	181100	47633310	15570	15570	15570	15570	0
182	20240304	181000	47633310	15570	15450	15570	15450	205
183	20240304	180900	47633310	15570	15570	15570	15570	0
184	20240304	180800	47633310	15570	15570	15570	15570	0
185	20240304	180700	47633310	15570	15570	15570	15570	0
186	20240304	180600	47633310	15570	15570	15570	15570	0
187	20240304	180500	47633310	15570	15570	15570	15570	0
188	20240304	180400	47633310	15570	15570	15570	15570	0
189	20240304	180300	47633310	15570	15570	15570	15570	0
190	20240304	180200	47633310	15570	15570	15570	15570	0
191	20240304	180100	47633310	15570	15570	15570	15570	0
192	20240304	180000	47633310	15570	15570	15570	15570	0
193	20240304	175900	47633310	15570	15570	15570	15570	0
194	20240304	175800	47633310	15570	15570	15570	15570	0
195	20240304	175700	47633310	15570	15570	15570	15570	0
196	20240304	175600	47633310	15570	15570	15570	15570	0
197	20240304	175500	47633310	15570	15570	15570	15570	0
198	20240304	175400	47633310	15570	15570	15570	15570	0
199	20240304	175300	47633310	15570	15570	15570	15570	0
200	20240304	175200	47633310	15570	15570	15570	15570	0
201	20240304	175100	47633310	15570	15570	15570	15570	0
202	20240304	175000	47633310	15570	15570	15570	15570	0
203	20240304	174900	47633310	15570	15570	15570	15570	0
204	20240304	174800	47633310	15570	15570	15570	15570	0
205	20240304	174700	47633310	15570	15570	15570	15570	0
206	20240304	174600	47633310	15570	15570	15570	15570	0
207	20240304	174500	47633310	15570	15570	15570	15570	0
208	20240304	174400	47633310	15570	15570	15570	15570	0
209	20240304	174300	47633310	15570	15570	15570	15570	0
210	20240304	174200	47633310	15570	15570	15570	15570	0
211	20240304	174100	47633310	15570	15570	15570	15570	0
212	20240304	174000	47633310	15570	15450	15570	15450	205
213	20240304	173900	47633310	15570	15570	15570	15570	0
214	20240304	173800	47633310	15570	15570	15570	15570	0
215	20240304	173700	47633310	15570	15570	15570	15570	0
216	20240304	173600	47633310	15570	15570	15570	15570	0
217	20240304	173500	47633310	15570	15570	15570	15570	0
218	20240304	173400	47633310	15570	15570	15570	15570	0
219	20240304	173300	47633310	15570	15570	15570	15570	0
220	20240304	173200	47633310	15570	15570	15570	15570	0
221	20240304	173100	47633310	15570	15570	15570	15570	0
222	20240304	173000	47633310	15570	15570	15570	15570	0
223	20240304	172900	47633310	15570	15570	15570	15570	0
224	20240304	172800	47633310	15570	15570	15570	15570	0
225	20240304	172700	47633310	15570	15570	15570	15570	0
226	20240304	172600	47633310	15570	15570	15570	15570	0
227	20240304	172500	47633310	15570	15570	15570	15570	0
228	20240304	172400	47633310	15570	15570	15570	15570	0
229	20240304	172300	47633310	15570	15570	15570	15570	0
230	20240304	172200	47633310	15570	15570	15570	15570	0
231	20240304	172100	47633310	15570	15570	15570	15570	0
232	20240304	172000	47633310	15570	15570	15570	15570	0
233	20240304	171900	47633310	15570	15570	15570	15570	0
234	20240304	171800	47633310	15570	15570	15570	15570	0
235	20240304	171700	47633310	15570	15570	15570	15570	0
236	20240304	171600	47633310	15570	15570	15570	15570	0
237	20240304	171500	47633310	15570	15570	15570	15570	0
238	20240304	171400	47633310	15570	15570	15570	15570	0
239	20240304	171300	47633310	15570	15570	15570	15570	0
240	20240304	171200	47633310	15570	15570	15570	15570	0
241	20240304	171100	47633310	15570	15570	15570	15570	0
242	20240304	171000	47633310	15570	15450	15570	15450	205
243	20240304	170900	47633310	15570	15570	15570	15570	0
244	20240304	170800	47633310	15570	15570	15570	15570	0
245	20240304	170700	47633310	15570	15570	15570	15570	0
246	20240304	170600	47633310	15570	15570	15570	15570	0
247	20240304	170500	47633310	15570	15570	15570	15570	0
248	20240304	170400	47633310	15570	15570	15570	15570	0
249	20240304	170300	47633310	15570	15570	15570	15570	0
250	20240304	170200	47633310	15570	15570	15570	15570	0
251	20240304	170100	47633310	15570	15570	15570	15570	0
252	20240304	170000	47633310	15570	15570	15570	15570	0
253	20240304	165900	47633310	15570	15570	15570	15570	0
254	20240304	165800	47633310	15570	15570	15570	15570	0
255	20240304	165700	47633310	15570	15570	15570	15570	0
256	20240304	165600	47633310	15570	15570	15570	15570	0
257	20240304	165500	47633310	15570	15570	15570	15570	0
258	20240304	165400	47633310	15570	15570	15570	15570	0
259	20240304	165300	47633310	15570	15570	15570	15570	0
260	20240304	165200	47633310	15570	15570	15570	15570	0
261	20240304	165100	47633310	15570	15570	15570	15570	0
262	20240304	165000	47633310	15570	15570	15570	15570	0
263	20240304	164900	47633310	15570	15570	15570	15570	0
264	20240304	164800	47633310	15570	15570	15570	15570	0
265	20240304	164700	47633310	15570	15570	15570	15570	0
266	20240304	164600	47633310	15570	15570	15570	15570	0
267	20240304	164500	47633310	15570	15570	15570	15570	0
268	20240304	164400	47633310	15570	15570	15570	15570	0
269	20240304	164300	47633310	15570	15570	15570	15570	0
270	20240304	164200	47633310	15570	15570	15570	15570	0
271	20240304	164100	47633310	15570	15570	15570	15570	0
272	20240304	164000	47633310	15570	15450	15570	15450	205
273	20240304	163900	47633310	15570	15570	15570	15570	0
274	20240304	163800	47633310	15570	15570	15570	15570	0
275	20240304	163700	47633310	15570	15570	15570	15570	0
276	20240304	163600	47633310	15570	15570	15570	15570	0
277	20240304	163500	47633310	15570	15570	15570	15570	0
278	20240304	163400	47633310	15570	15570	15570	15570	0
279	20240304	163300	47633310	15570	15570	15570	15570	0
280	20240304	163200	47633310	15570	15570	15570	15570	0
281	20240304	163100	47633310	15570	15570	15570	15570	0
282	20240304	163000	47633310	15570	15570	15570	15570	0
283	20240304	162900	47633310	15570	15570	15570	15570	0
284	20240304	162800	47633310	15570	15570	15570	15570	0
285	20240304	162700	47633310	15570	15570	15570	15570	0
286	20240304	162600	47633310	15570	15570	15570	15570	0
287	20240304	162500	47633310	15570	15570	15570	15570	0
288	20240304	162400	47633310	15570	15570	15570	15570	0
289	20240304	162300	47633310	15570	15570	15570	15570	0
290	20240304	162200	47633310	15570	15570	15570	15570	0
291	20240304	162100	47633310	15570	15570	15570	15570	0
292	20240304	162000	47633310	15570	15570	15570	15570	0
293	20240304	161900	47633310	15570	15570	15570	15570	0
294	20240304	161800	47633310	15570	15570	15570	15570	0
295	20240304	161700	47633310	15570	15570	15570	15570	0
296	20240304	161600	47633310	15570	15570	15570	15570	0
297	20240304	161500	47633310	15570	15570	15570	15570	0
298	20240304	161400	47633310	15570	15570	15570	15570	0
299	20240304	161300	47633310	15570	15570	15570	15570	0
300	20240304	161200	47633310	15570	15570	15570	15570	0
301	20240304	161100	47633310	15570	15570	15570	15570	0
302	20240304	161000	47633310	15570	15450	15570	15450	205
303	20240304	160900	47633310	15570	15570	15570	15570	0
304	20240304	160800	47633310	15570	15570	15570	15570	0
305	20240304	160700	47633310	15570	15570	15570	15570	0
306	20240304	160600	47633310	15570	15570	15570	15570	0
307	20240304	160500	47633310	15570	15570	15570	15570	0
308	20240304	160400	47633310	15570	15570	15570	15570	0
309	20240304	160300	47633310	15570	15570	15570	15570	0
310	20240304	160200	47633310	15570	15570	15570	15570	0
311	20240304	160100	47633310	15570	15570	15570	15570	0
312	20240304	160000	47633310	15570	15570	15570	15570	0
313	20240304	155900	47633310	15570	15570	15570	15570	0
314	20240304	155800	47633310	15570	15570	15570	15570	0
315	20240304	155700	47633310	15570	15570	15570	15570	0
316	20240304	155600	47633310	15570	15570	15570	15570	0
317	20240304	155500	47633310	15570	15570	15570	15570	0
318	20240304	155400	47633310	15570	15570	15570	15570	0
319	20240304	155300	47633310	15570	15570	15570	15570	0
320	20240304	155200	47633310	15570	15570	15570	15570	0
321	20240304	155100	47633310	15570	15570	15570	15570	0
322	20240304	155000	47633310	15570	15570	15570	15570	0
323	20240304	154900	47633310	15570	15570	15570	15570	0
324	20240304	154800	47633310	15570	15570	15570	15570	0
325	20240304	154700	47633310	15570	15570	15570	15570	0
326	20240304	154600	47633310	15570	15570	15570	15570	0
327	20240304	154500	47633310	15570	15570	15570	15570	0
328	20240304	154400	47633310	15570	15570	15570	15570	0
329	20240304	154300	47633310	15570	15570	15570	15570	0
330	20240304	154200	47633310	15570	15570	15570	15570	0
331	20240304	154100	47633310	15570	15570	15570	15570	0
332	20240304	154000	47633310	15570	15450	15570	15450	205
333	20240304	153900	47633310	15570	15570	15570	15570	0
334	20240304	153800	47633310	15570	15570	15570	15570	0
335	20240304	153700	47633310	15570	15570	15570	15570	0
336	20240304	153600	47633310	15570	15570	15570	15570	0
337	20240304	153500	47633310	15570	15570	15570	15570	0
338	20240304	153400	47633310	15570	15570	15570	15570	0
339	20240304	153300	47633310	15570	15570	15570	15570	0
340	20240304	153200	47633310	15570	15570	15570	15570	0
341	20240304	153100	47633310	15570	15570	15570	15570	0
342	20240304	153000	47633310	15570	15570	15570	15570	0
343	20240304	152900	47633310	15570	15570	15570	15570	0
344	20240304	152800	47633310	15570	15570	15570	15570	0
345	20240304	152700	47633310	15570	15570	15570	15570	0
346	20240304	152600	47633310	15570	15570	15570	15570	0
347	20240304	152500	47633310	15570	15570	15570	15570	0
348	20240304	152400	47633310	15570	15570	15570	15570	0
349	20240304	152300	47633310	15570	15570	15570	15570	0
350	20240304	152200	47633310	15570	15570	15570	15570	0
351	20240304	152100	47633310	15570	15570	15570	15570	0
352	20240304	152000	47633310	15570	15570	15570	15570	0
353	20240304	151900	47633310	15570	15570	15570	15570	0
354	20240304	151800	47633310	15570	15450	15570	15450	205
355	20240304	151700	44461230	15490	15490	15490	15490	0
356	20240304	151600	44461230	15490	15490	15490	15490	0
357	20240304	151500	44461230	15490	15490	15490	15490	0
358	20240304	151400	44461230	15490	15490	15490	15490	0
359	20240304	151300	44461230	15490	15490	15490	15490	0
360	20240304	151200	44461230	15490	15450	15490	15450	52
361	20240304	151100	43657750	15400	15380	15400	15380	190
362	20240304	151000	40733740	15400	15400	15400	15400	0
363	20240304	150900	40733740	15400	15400	15400	15400	0
364	20240304	150800	40733740	15400	15400	15400	15400	0
365	20240304	150700	40733740	15400	15400	15400	15400	0
366	20240304	150600	40733740	15400	15400	15400	15400	0
367	20240304	150500	40733740	15400	15400	15400	15400	0
368	20240304	150400	40733740	15400	15400	15400	15400	0
369	20240304	150300	40733740	15400	15400	15400	15400	0
370	20240304	150200	40733740	15400	15400	15400	15400	0
371	20240304	150100	40733740	15400	15400	15400	15400	0
372	20240304	150000	40733740	15400	15400	15400	15400	0
373	20240304	145900	40733740	15400	15400	15400	15400	0
374	20240304	145800	40733740	15400	15400	15400	15400	0
375	20240304	145700	40733740	15400	15400	15400	15400	0
376	20240304	145600	40733740	15400	15400	15400	15400	0
377	20240304	145500	40733740	15400	15400	15400	15400	0
378	20240304	145400	40733740	15400	15400	15400	15400	0
379	20240304	145300	40733740	15400	15400	15400	15400	0
380	20240304	145200	40733740	15400	15400	15400	15400	0
381	20240304	145100	40733740	15400	15400	15400	15400	2
382	20240304	145000	40702940	15490	15490	15490	15490	0
383	20240304	144900	40702940	15490	15490	15490	15490	0
384	20240304	144800	40702940	15490	15490	15490	15490	0
385	20240304	144700	40702940	15490	15490	15490	15490	0
386	20240304	144600	40702940	15490	15490	15490	15490	0
387	20240304	144500	40702940	15490	15490	15490	15490	0
388	20240304	144400	40702940	15490	15490	15490	15490	0
389	20240304	144300	40702940	15490	15490	15490	15490	0
390	20240304	144200	40702940	15490	15490	15490	15490	0
391	20240304	144100	40702940	15490	15490	15490	15490	0
392	20240304	144000	40702940	15490	15490	15490	15490	0
393	20240304	143900	40702940	15490	15490	15490	15490	0
394	20240304	143800	40702940	15490	15490	15490	15490	0
395	20240304	143700	40702940	15490	15490	15490	15490	0
396	20240304	143600	40702940	15490	15490	15490	15490	0
397	20240304	143500	40702940	15490	15490	15490	15490	0
398	20240304	143400	40702940	15490	15490	15490	15490	0
399	20240304	143300	40702940	15490	15490	15490	15490	0
400	20240304	143200	40702940	15490	15490	15490	15490	0
401	20240304	143100	40702940	15490	15490	15490	15490	0
402	20240304	143000	40702940	15490	15490	15490	15490	0
403	20240304	142900	40702940	15490	15490	15490	15490	0
404	20240304	142800	40702940	15490	15490	15490	15490	0
405	20240304	142700	40702940	15490	15490	15490	15490	0
406	20240304	142600	40702940	15490	15490	15490	15490	0
407	20240304	142500	40702940	15490	15490	15490	15490	0
408	20240304	142400	40702940	15490	15490	15490	15490	0
409	20240304	142300	40702940	15490	15490	15490	15490	0
410	20240304	142200	40702940	15490	15490	15490	15490	0
411	20240304	142100	40702940	15490	15490	15490	15490	1
412	20240304	142000	40687450	15250	15270	15270	15250	230
413	20240304	141900	37178040	15500	15500	15500	15500	0
414	20240304	141800	37178040	15500	15500	15500	15500	0
415	20240304	141700	37178040	15500	15500	15500	15500	0
416	20240304	141600	37178040	15500	15500	15500	15500	0
417	20240304	141500	37178040	15500	15500	15500	15500	0
418	20240304	141400	37178040	15500	15500	15500	15500	0
419	20240304	141300	37178040	15500	15500	15500	15500	0
420	20240304	141200	37178040	15500	15500	15500	15500	0
421	20240304	141100	37178040	15500	15500	15500	15500	0
422	20240304	141000	37178040	15500	15500	15500	15500	0
423	20240304	140900	37178040	15500	15500	15500	15500	0
424	20240304	140800	37178040	15500	15500	15500	15500	0
425	20240304	140700	37178040	15500	15500	15500	15500	0
426	20240304	140600	37178040	15500	15500	15500	15500	0
427	20240304	140500	37178040	15500	15500	15500	15500	0
428	20240304	140400	37178040	15500	15500	15500	15500	0
429	20240304	140300	37178040	15500	15480	15500	15480	30
430	20240304	140200	36713600	15480	15480	15480	15480	0
431	20240304	140100	36713600	15480	15480	15480	15480	0
432	20240304	140000	36713600	15480	15470	15480	15470	30
433	20240304	135900	36249430	15570	15570	15570	15570	0
434	20240304	135800	36249430	15570	15570	15570	15570	0
435	20240304	135700	36249430	15570	15570	15570	15570	0
436	20240304	135600	36249430	15570	15570	15570	15570	0
437	20240304	135500	36249430	15570	15570	15570	15570	0
438	20240304	135400	36249430	15570	15570	15570	15570	0
439	20240304	135300	36249430	15570	15570	15570	15570	0
440	20240304	135200	36249430	15570	15570	15570	15570	0
441	20240304	135100	36249430	15570	15570	15570	15570	0
442	20240304	135000	36249430	15570	15570	15570	15570	0
443	20240304	134900	36249430	15570	15570	15570	15570	0
444	20240304	134800	36249430	15570	15570	15570	15570	0
445	20240304	134700	36249430	15570	15570	15570	15570	0
446	20240304	134600	36249430	15570	15570	15570	15570	0
447	20240304	134500	36249430	15570	15570	15570	15570	0
448	20240304	134400	36249430	15570	15570	15570	15570	0
449	20240304	134300	36249430	15570	15570	15570	15570	0
450	20240304	134200	36249430	15570	15570	15570	15570	0
451	20240304	134100	36249430	15570	15570	15570	15570	0
452	20240304	134000	36249430	15570	15570	15570	15570	0
453	20240304	133900	36249430	15570	15570	15570	15570	0
454	20240304	133800	36249430	15570	15570	15570	15570	0
455	20240304	133700	36249430	15570	15570	15570	15570	0
456	20240304	133600	36249430	15570	15570	15570	15570	0
457	20240304	133500	36249430	15570	15570	15570	15570	0
458	20240304	133400	36249430	15570	15570	15570	15570	0
459	20240304	133300	36249430	15570	15570	15570	15570	0
460	20240304	133200	36249430	15570	15570	15570	15570	0
461	20240304	133100	36249430	15570	15570	15570	15570	0
462	20240304	133000	36249430	15570	15570	15570	15570	0
463	20240304	132900	36249430	15570	15570	15570	15570	0
464	20240304	132800	36249430	15570	15570	15570	15570	0
465	20240304	132700	36249430	15570	15570	15570	15570	0
466	20240304	132600	36249430	15570	15570	15570	15570	0
467	20240304	132500	36249430	15570	15570	15570	15570	0
468	20240304	132400	36249430	15570	15570	15570	15570	0
469	20240304	132300	36249430	15570	15570	15570	15570	0
470	20240304	132200	36249430	15570	15400	15570	15400	120
471	20240304	132100	34400920	15400	15400	15400	15400	0
472	20240304	132000	34400920	15400	15400	15400	15400	0
473	20240304	131900	34400920	15400	15400	15400	15400	0
474	20240304	131800	34400920	15400	15400	15400	15400	0
475	20240304	131700	34400920	15400	15400	15400	15400	0
476	20240304	131600	34400920	15400	15400	15400	15400	0
477	20240304	131500	34400920	15400	15400	15400	15400	0
478	20240304	131400	34400920	15400	15400	15400	15400	30
479	20240304	131300	33938920	15400	15400	15400	15400	0
480	20240304	131200	33938920	15400	15400	15400	15400	50
481	20240304	131100	33168920	15400	15400	15400	15400	100
482	20240304	131000	31628920	15400	15400	15400	15400	103
483	20240304	130900	30042720	15390	15360	15390	15360	362
484	20240304	130800	24475350	15390	15390	15390	15390	0
485	20240304	130700	24475350	15390	15390	15390	15390	0
486	20240304	130600	24475350	15390	15390	15390	15390	0
487	20240304	130500	24475350	15390	15390	15390	15390	0
488	20240304	130400	24475350	15390	15390	15390	15390	0
489	20240304	130300	24475350	15390	15390	15390	15390	0
490	20240304	130200	24475350	15390	15390	15390	15390	0
491	20240304	130100	24475350	15390	15390	15390	15390	0
492	20240304	130000	24475350	15390	15390	15390	15390	0
493	20240304	125900	24475350	15390	15390	15390	15390	0
494	20240304	125800	24475350	15390	15390	15390	15390	0
495	20240304	125700	24475350	15390	15390	15390	15390	0
496	20240304	125600	24475350	15390	15390	15390	15390	0
497	20240304	125500	24475350	15390	15390	15390	15390	0
498	20240304	125400	24475350	15390	15390	15390	15390	0
499	20240304	125300	24475350	15390	15390	15390	15390	0
500	20240304	125200	24475350	15390	15390	15390	15390	0
501	20240304	125100	24475350	15390	15390	15390	15390	0
502	20240304	125000	24475350	15390	15390	15390	15390	0
503	20240304	124900	24475350	15390	15390	15390	15390	39
504	20240304	124800	23875140	15400	15400	15400	15400	0
505	20240304	124700	23875140	15400	15400	15400	15400	0
506	20240304	124600	23875140	15400	15400	15400	15400	0
507	20240304	124500	23875140	15400	15400	15400	15400	0
508	20240304	124400	23875140	15400	15400	15400	15400	0
509	20240304	124300	23875140	15400	15400	15400	15400	0
510	20240304	124200	23875140	15400	15400	15400	15400	0
511	20240304	124100	23875140	15400	15400	15400	15400	0
512	20240304	124000	23875140	15400	15400	15400	15400	36
513	20240304	123900	23320740	15400	15400	15400	15400	100
514	20240304	123800	21780740	15470	15470	15470	15470	0
515	20240304	123700	21780740	15470	15470	15470	15470	0
516	20240304	123600	21780740	15470	15470	15470	15470	0
517	20240304	123500	21780740	15470	15470	15470	15470	0
518	20240304	123400	21780740	15470	15470	15470	15470	0
519	20240304	123300	21780740	15470	15470	15470	15470	0
520	20240304	123200	21780740	15470	15220	15470	15220	101
521	20240304	123100	20243270	15600	15600	15600	15600	0
522	20240304	123000	20243270	15600	15600	15600	15600	0
523	20240304	122900	20243270	15600	15600	15600	15600	0
524	20240304	122800	20243270	15600	15600	15600	15600	0
525	20240304	122700	20243270	15600	15600	15600	15600	0
526	20240304	122600	20243270	15600	15220	15600	15220	151
527	20240304	122500	17944670	15220	15220	15220	15220	0
528	20240304	122400	17944670	15220	15260	15260	15220	550
529	20240304	122300	9568250	15820	15820	15820	15820	0
530	20240304	122200	9568250	15820	15820	15820	15820	0
531	20240304	122100	9568250	15820	15820	15820	15820	0
532	20240304	122000	9568250	15820	15820	15820	15820	0
533	20240304	121900	9568250	15820	15820	15820	15820	0
534	20240304	121800	9568250	15820	15820	15820	15820	0
535	20240304	121700	9568250	15820	15820	15820	15820	1
536	20240304	121600	9552430	15220	15220	15220	15220	200
537	20240304	121500	6508430	15820	15230	15820	15220	152
538	20240304	121400	4194340	15840	15840	15840	15840	0
539	20240304	121300	4194340	15840	15840	15840	15840	0
540	20240304	121200	4194340	15840	15840	15840	15840	0
541	20240304	121100	4194340	15840	15840	15840	15840	0
542	20240304	121000	4194340	15840	15840	15840	15840	0
543	20240304	120900	4194340	15840	15840	15840	15840	0
544	20240304	120800	4194340	15840	15840	15840	15840	0
545	20240304	120700	4194340	15840	15840	15840	15840	0
546	20240304	120600	4194340	15840	15840	15840	15840	0
547	20240304	120500	4194340	15840	15840	15840	15840	0
548	20240304	120400	4194340	15840	15840	15840	15840	0
549	20240304	120300	4194340	15840	15840	15840	15840	0
550	20240304	120200	4194340	15840	15840	15840	15840	1
551	20240304	120100	4178500	15850	15850	15850	15850	0
552	20240304	120000	4178500	15850	15850	15850	15850	0
553	20240304	115900	4178500	15850	15850	15850	15850	0
554	20240304	115800	4178500	15850	15850	15850	15850	0
555	20240304	115700	4178500	15850	15850	15850	15850	0
556	20240304	115600	4178500	15850	15850	15850	15850	0
557	20240304	115500	4178500	15850	15850	15850	15850	0
558	20240304	115400	4178500	15850	15850	15850	15850	0
559	20240304	115300	4178500	15850	15850	15850	15850	0
560	20240304	115200	4178500	15850	15850	15850	15850	1
561	20240304	115100	4162650	15280	15320	15870	15280	81
562	20240304	115000	2921980	15280	15300	15300	15280	160
563	20240304	114900	475580	15320	15320	15320	15320	30
564	20240304	114800	15980	15980	15980	15980	15980	0
565	20240304	114700	15980	15980	15980	15980	15980	0
566	20240304	114600	15980	15980	15980	15980	15980	0
567	20240304	114500	15980	15980	15980	15980	15980	0
568	20240304	114400	15980	15980	15980	15980	15980	0
569	20240304	114300	15980	15980	15980	15980	15980	0
570	20240304	114200	15980	15980	15980	15980	15980	0
571	20240304	114100	15980	15980	15980	15980	15980	0
572	20240304	114000	15980	15980	15980	15980	15980	0
573	20240304	113900	15980	15980	15980	15980	15980	0
574	20240304	113800	15980	15980	15980	15980	15980	0
575	20240304	113700	15980	15980	15980	15980	15980	0
576	20240304	113600	15980	15980	15980	15980	15980	0
577	20240304	113500	15980	15980	15980	15980	15980	0
578	20240304	113400	15980	15980	15980	15980	15980	0
579	20240304	113300	15980	15980	15980	15980	15980	0
580	20240304	113200	15980	15980	15980	15980	15980	0
581	20240304	113100	15980	15980	15980	15980	15980	0
582	20240304	113000	15980	15980	15980	15980	15980	0
583	20240304	112900	15980	15980	15980	15980	15980	0
584	20240304	112800	15980	15980	15980	15980	15980	0
585	20240304	112700	15980	15980	15980	15980	15980	0
586	20240304	112600	15980	15980	15980	15980	15980	0
587	20240304	112500	15980	15980	15980	15980	15980	0
588	20240304	112400	15980	15980	15980	15980	15980	0
589	20240304	112300	15980	15980	15980	15980	15980	0
590	20240304	112200	15980	15980	15980	15980	15980	0
591	20240304	112100	15980	15980	15980	15980	15980	0
592	20240304	112000	15980	15980	15980	15980	15980	0
593	20240304	111900	15980	15980	15980	15980	15980	0
594	20240304	111800	15980	15980	15980	15980	15980	0
595	20240304	111700	15980	15980	15980	15980	15980	0
596	20240304	111600	15980	15980	15980	15980	15980	0
597	20240304	111500	15980	15980	15980	15980	15980	0
598	20240304	111400	15980	15980	15980	15980	15980	0
599	20240304	111300	15980	15980	15980	15980	15980	0
600	20240304	111200	15980	15980	15980	15980	15980	0
601	20240304	111100	15980	15980	15980	15980	15980	0
602	20240304	111000	15980	15980	15980	15980	15980	0
603	20240304	110900	15980	15980	15980	15980	15980	0
604	20240304	110800	15980	15980	15980	15980	15980	0
605	20240304	110700	15980	15980	15980	15980	15980	0
606	20240304	110600	15980	15980	15980	15980	15980	0
607	20240304	110500	15980	15980	15980	15980	15980	0
608	20240304	110400	15980	15980	15980	15980	15980	0
609	20240304	110300	15980	15980	15980	15980	15980	0
610	20240304	110200	15980	15980	15980	15980	15980	0
611	20240304	110100	15980	15980	15980	15980	15980	0
612	20240304	110000	15980	15980	15980	15980	15980	0
613	20240304	105900	15980	15980	15980	15980	15980	0
614	20240304	105800	15980	15980	15980	15980	15980	0
615	20240304	105700	15980	15980	15980	15980	15980	0
616	20240304	105600	15980	15980	15980	15980	15980	0
617	20240304	105500	15980	15980	15980	15980	15980	0
618	20240304	105400	15980	15980	15980	15980	15980	0
619	20240304	105300	15980	15980	15980	15980	15980	0
620	20240304	105200	15980	15980	15980	15980	15980	0
621	20240304	105100	15980	15980	15980	15980	15980	0
622	20240304	105000	15980	15980	15980	15980	15980	0
623	20240304	104900	15980	15980	15980	15980	15980	0
624	20240304	104800	15980	15980	15980	15980	15980	0
625	20240304	104700	15980	15980	15980	15980	15980	0
626	20240304	104600	15980	15980	15980	15980	15980	0
627	20240304	104500	15980	15980	15980	15980	15980	0
628	20240304	104400	15980	15980	15980	15980	15980	0
629	20240304	104300	15980	15980	15980	15980	15980	0
630	20240304	104200	15980	15980	15980	15980	15980	0
631	20240304	104100	15980	15980	15980	15980	15980	0
632	20240304	104000	15980	15980	15980	15980	15980	0
633	20240304	103900	15980	15980	15980	15980	15980	0
634	20240304	103800	15980	15980	15980	15980	15980	0
635	20240304	103700	15980	15980	15980	15980	15980	0
636	20240304	103600	15980	15980	15980	15980	15980	0
637	20240304	103500	15980	15980	15980	15980	15980	0
638	20240304	103400	15980	15980	15980	15980	15980	0
639	20240304	103300	15980	15980	15980	15980	15980	0
640	20240304	103200	15980	15980	15980	15980	15980	0
641	20240304	103100	15980	15980	15980	15980	15980	0
642	20240304	103000	15980	15980	15980	15980	15980	0
643	20240304	102900	15980	15980	15980	15980	15980	0
644	20240304	102800	15980	15980	15980	15980	15980	0
645	20240304	102700	15980	15980	15980	15980	15980	0
646	20240304	102600	15980	15980	15980	15980	15980	0
647	20240304	102500	15980	15980	15980	15980	15980	0
648	20240304	102400	15980	15980	15980	15980	15980	0
649	20240304	102300	15980	15980	15980	15980	15980	0
650	20240304	102200	15980	15980	15980	15980	15980	0
651	20240304	102100	15980	15980	15980	15980	15980	0
652	20240304	102000	15980	15980	15980	15980	15980	0
653	20240304	101900	15980	15980	15980	15980	15980	0
654	20240304	101800	15980	15980	15980	15980	15980	0
655	20240304	101700	15980	15980	15980	15980	15980	0
656	20240304	101600	15980	15980	15980	15980	15980	0
657	20240304	101500	15980	15980	15980	15980	15980	0
658	20240304	101400	15980	15980	15980	15980	15980	0
659	20240304	101300	15980	15980	15980	15980	15980	0
660	20240304	101200	15980	15980	15980	15980	15980	0
661	20240304	101100	15980	15980	15980	15980	15980	0
662	20240304	101000	15980	15980	15980	15980	15980	0
663	20240304	100900	15980	15980	15980	15980	15980	0
664	20240304	100800	15980	15980	15980	15980	15980	0
665	20240304	100700	15980	15980	15980	15980	15980	0
666	20240304	100600	15980	15980	15980	15980	15980	0
667	20240304	100500	15980	15980	15980	15980	15980	0
668	20240304	100400	15980	15980	15980	15980	15980	0
669	20240304	100300	15980	15980	15980	15980	15980	0
670	20240304	100200	15980	15980	15980	15980	15980	0
671	20240304	100100	15980	15980	15980	15980	15980	0
672	20240304	100000	15980	15980	15980	15980	15980	0
673	20240304	095900	15980	15980	15980	15980	15980	0
674	20240304	095800	15980	15980	15980	15980	15980	0
675	20240304	095700	15980	15980	15980	15980	15980	0
676	20240304	095600	15980	15980	15980	15980	15980	0
677	20240304	095500	15980	15980	15980	15980	15980	0
678	20240304	095400	15980	15980	15980	15980	15980	0
679	20240304	095300	15980	15980	15980	15980	15980	0
680	20240304	095200	15980	15980	15980	15980	15980	0
681	20240304	095100	15980	15980	15980	15980	15980	0
682	20240304	095000	15980	15980	15980	15980	15980	0
683	20240304	094900	15980	15980	15980	15980	15980	0
684	20240304	094800	15980	15980	15980	15980	15980	0
685	20240304	094700	15980	15980	15980	15980	15980	0
686	20240304	094600	15980	15980	15980	15980	15980	0
687	20240304	094500	15980	15980	15980	15980	15980	0
688	20240304	094400	15980	15980	15980	15980	15980	0
689	20240304	094300	15980	15980	15980	15980	15980	0
690	20240304	094200	15980	15980	15980	15980	15980	0
691	20240304	094100	15980	15980	15980	15980	15980	0
692	20240304	094000	15980	15980	15980	15980	15980	0
693	20240304	093900	15980	15980	15980	15980	15980	0
694	20240304	093800	15980	15980	15980	15980	15980	0
695	20240304	093700	15980	15980	15980	15980	15980	0
696	20240304	093600	15980	15980	15980	15980	15980	0
697	20240304	093500	15980	15980	15980	15980	15980	0
698	20240304	093400	15980	15980	15980	15980	15980	0
699	20240304	093300	15980	15980	15980	15980	15980	0
700	20240304	093200	15980	15980	15980	15980	15980	0
701	20240304	093100	15980	15980	15980	15980	15980	0
702	20240304	093000	15980	15980	15980	15980	15980	0
703	20240304	092900	15980	15980	15980	15980	15980	0
704	20240304	092800	15980	15980	15980	15980	15980	0
705	20240304	092700	15980	15980	15980	15980	15980	0
706	20240304	092600	15980	15980	15980	15980	15980	0
707	20240304	092500	15980	15980	15980	15980	15980	0
708	20240304	092400	15980	15980	15980	15980	15980	0
709	20240304	092300	15980	15980	15980	15980	15980	0
710	20240304	092200	15980	15980	15980	15980	15980	0
711	20240304	092100	15980	15980	15980	15980	15980	0
712	20240304	092000	15980	15980	15980	15980	15980	0
713	20240304	091900	15980	15980	15980	15980	15980	0
714	20240304	091800	15980	15980	15980	15980	15980	0
715	20240304	091700	15980	15980	15980	15980	15980	0
716	20240304	091600	15980	15980	15980	15980	15980	0
717	20240304	091500	15980	15980	15980	15980	15980	0
718	20240304	091400	15980	15980	15980	15980	15980	0
719	20240304	091300	15980	15980	15980	15980	15980	0
720	20240304	091200	15980	15980	15980	15980	15980	0
721	20240304	091100	15980	15980	15980	15980	15980	0
722	20240304	091000	15980	15980	15980	15980	15980	0
723	20240304	090900	15980	15980	15980	15980	15980	0
724	20240304	090800	15980	15980	15980	15980	15980	0
725	20240304	090700	15980	15980	15980	15980	15980	0
726	20240304	090600	15980	15980	15980	15980	15980	0
727	20240304	090500	15980	15980	15980	15980	15980	0
728	20240304	090400	15980	15980	15980	15980	15980	0
729	20240304	090300	15980	15980	15980	15980	15980	0
730	20240304	090200	15980	15980	15980	15980	15980	0
731	20240304	090100	15980	15980	15980	15980	15980	1
732	20240304	090000	0	15480	15480	15480	15480	0