40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 212700 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 3414 |
| 3 | 20240711 | 212600 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20240711 | 212500 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20240711 | 212400 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20240711 | 212300 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20240711 | 212200 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20240711 | 212100 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20240711 | 212000 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20240711 | 211900 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20240711 | 211800 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20240711 | 211700 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20240711 | 211600 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20240711 | 211500 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20240711 | 211400 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20240711 | 211300 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20240711 | 211200 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20240711 | 211100 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20240711 | 211000 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20240711 | 210900 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20240711 | 210800 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20240711 | 210700 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20240711 | 210600 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20240711 | 210500 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20240711 | 210400 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20240711 | 210300 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20240711 | 210200 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20240711 | 210100 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20240711 | 210000 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20240711 | 205900 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20240711 | 205800 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20240711 | 205700 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 3414 |
| 33 | 20240711 | 205600 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20240711 | 205500 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20240711 | 205400 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20240711 | 205300 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20240711 | 205200 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20240711 | 205100 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20240711 | 205000 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20240711 | 204900 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20240711 | 204800 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20240711 | 204700 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20240711 | 204600 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20240711 | 204500 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20240711 | 204400 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20240711 | 204300 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20240711 | 204200 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20240711 | 204100 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20240711 | 204000 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20240711 | 203900 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20240711 | 203800 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20240711 | 203700 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20240711 | 203600 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20240711 | 203500 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20240711 | 203400 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20240711 | 203300 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20240711 | 203200 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20240711 | 203100 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20240711 | 203000 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20240711 | 202900 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20240711 | 202800 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20240711 | 202700 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 3414 |
| 63 | 20240711 | 202600 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20240711 | 202500 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20240711 | 202400 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20240711 | 202300 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20240711 | 202200 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20240711 | 202100 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20240711 | 202000 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20240711 | 201900 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20240711 | 201800 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20240711 | 201700 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20240711 | 201600 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20240711 | 201500 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20240711 | 201400 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20240711 | 201300 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20240711 | 201200 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20240711 | 201100 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20240711 | 201000 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20240711 | 200900 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20240711 | 200800 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20240711 | 200700 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20240711 | 200600 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20240711 | 200500 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20240711 | 200400 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20240711 | 200300 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20240711 | 200200 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20240711 | 200100 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20240711 | 200000 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20240711 | 195900 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20240711 | 195800 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20240711 | 195700 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 3414 |
| 93 | 20240711 | 195600 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20240711 | 195500 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20240711 | 195400 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20240711 | 195300 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20240711 | 195200 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20240711 | 195100 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20240711 | 195000 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20240711 | 194900 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20240711 | 194800 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20240711 | 194700 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20240711 | 194600 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20240711 | 194500 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20240711 | 194400 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20240711 | 194300 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20240711 | 194200 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20240711 | 194100 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20240711 | 194000 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20240711 | 193900 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20240711 | 193800 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20240711 | 193700 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20240711 | 193600 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20240711 | 193500 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20240711 | 193400 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20240711 | 193300 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20240711 | 193200 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20240711 | 193100 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20240711 | 193000 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20240711 | 192900 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20240711 | 192800 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20240711 | 192700 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 3414 |
| 123 | 20240711 | 192600 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20240711 | 192500 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20240711 | 192400 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20240711 | 192300 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20240711 | 192200 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20240711 | 192100 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20240711 | 192000 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20240711 | 191900 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20240711 | 191800 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20240711 | 191700 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20240711 | 191600 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20240711 | 191500 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20240711 | 191400 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20240711 | 191300 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20240711 | 191200 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20240711 | 191100 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20240711 | 191000 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20240711 | 190900 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20240711 | 190800 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20240711 | 190700 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20240711 | 190600 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20240711 | 190500 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20240711 | 190400 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20240711 | 190300 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20240711 | 190200 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20240711 | 190100 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20240711 | 190000 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20240711 | 185900 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20240711 | 185800 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20240711 | 185700 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 3414 |
| 153 | 20240711 | 185600 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20240711 | 185500 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20240711 | 185400 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20240711 | 185300 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20240711 | 185200 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20240711 | 185100 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20240711 | 185000 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20240711 | 184900 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20240711 | 184800 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20240711 | 184700 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20240711 | 184600 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20240711 | 184500 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20240711 | 184400 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20240711 | 184300 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20240711 | 184200 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20240711 | 184100 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20240711 | 184000 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20240711 | 183900 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20240711 | 183800 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20240711 | 183700 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20240711 | 183600 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20240711 | 183500 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20240711 | 183400 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20240711 | 183300 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20240711 | 183200 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20240711 | 183100 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20240711 | 183000 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20240711 | 182900 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20240711 | 182800 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20240711 | 182700 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 3414 |
| 183 | 20240711 | 182600 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20240711 | 182500 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20240711 | 182400 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20240711 | 182300 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20240711 | 182200 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20240711 | 182100 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20240711 | 182000 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20240711 | 181900 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20240711 | 181800 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20240711 | 181700 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20240711 | 181600 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20240711 | 181500 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20240711 | 181400 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20240711 | 181300 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20240711 | 181200 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 198 | 20240711 | 181100 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20240711 | 181000 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 200 | 20240711 | 180900 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 201 | 20240711 | 180800 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 202 | 20240711 | 180700 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 203 | 20240711 | 180600 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 204 | 20240711 | 180500 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 205 | 20240711 | 180400 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 206 | 20240711 | 180300 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 207 | 20240711 | 180200 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 208 | 20240711 | 180100 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 209 | 20240711 | 180000 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 210 | 20240711 | 175900 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 211 | 20240711 | 175800 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 212 | 20240711 | 175700 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 3414 |
| 213 | 20240711 | 175600 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 214 | 20240711 | 175500 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 215 | 20240711 | 175400 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 216 | 20240711 | 175300 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 217 | 20240711 | 175200 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 218 | 20240711 | 175100 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 219 | 20240711 | 175000 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 220 | 20240711 | 174900 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 221 | 20240711 | 174800 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 222 | 20240711 | 174700 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 223 | 20240711 | 174600 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 224 | 20240711 | 174500 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 225 | 20240711 | 174400 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 226 | 20240711 | 174300 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 227 | 20240711 | 174200 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 228 | 20240711 | 174100 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 229 | 20240711 | 174000 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 230 | 20240711 | 173900 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 231 | 20240711 | 173800 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 232 | 20240711 | 173700 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 233 | 20240711 | 173600 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 234 | 20240711 | 173500 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 235 | 20240711 | 173400 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 236 | 20240711 | 173300 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 237 | 20240711 | 173200 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 238 | 20240711 | 173100 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 239 | 20240711 | 173000 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 240 | 20240711 | 172900 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 241 | 20240711 | 172800 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 242 | 20240711 | 172700 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 3414 |
| 243 | 20240711 | 172600 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 244 | 20240711 | 172500 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 245 | 20240711 | 172400 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 246 | 20240711 | 172300 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 247 | 20240711 | 172200 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 248 | 20240711 | 172100 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 249 | 20240711 | 172000 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 250 | 20240711 | 171900 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 251 | 20240711 | 171800 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 252 | 20240711 | 171700 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 253 | 20240711 | 171600 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 254 | 20240711 | 171500 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 255 | 20240711 | 171400 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 256 | 20240711 | 171300 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 257 | 20240711 | 171200 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 258 | 20240711 | 171100 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 259 | 20240711 | 171000 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 260 | 20240711 | 170900 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 261 | 20240711 | 170800 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 262 | 20240711 | 170700 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 263 | 20240711 | 170600 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 264 | 20240711 | 170500 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 265 | 20240711 | 170400 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 266 | 20240711 | 170300 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 267 | 20240711 | 170200 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 268 | 20240711 | 170100 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 269 | 20240711 | 170000 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 270 | 20240711 | 165900 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 271 | 20240711 | 165800 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 272 | 20240711 | 165700 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 3414 |
| 273 | 20240711 | 165600 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 274 | 20240711 | 165500 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 275 | 20240711 | 165400 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 276 | 20240711 | 165300 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 277 | 20240711 | 165200 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 278 | 20240711 | 165100 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 279 | 20240711 | 165000 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 280 | 20240711 | 164900 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 281 | 20240711 | 164800 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 282 | 20240711 | 164700 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 283 | 20240711 | 164600 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 284 | 20240711 | 164500 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 285 | 20240711 | 164400 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 286 | 20240711 | 164300 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 287 | 20240711 | 164200 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 288 | 20240711 | 164100 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 289 | 20240711 | 164000 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 290 | 20240711 | 163900 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 291 | 20240711 | 163800 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 292 | 20240711 | 163700 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 293 | 20240711 | 163600 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 294 | 20240711 | 163500 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 295 | 20240711 | 163400 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 296 | 20240711 | 163300 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 297 | 20240711 | 163200 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 298 | 20240711 | 163100 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 299 | 20240711 | 163000 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 300 | 20240711 | 162900 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 301 | 20240711 | 162800 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 302 | 20240711 | 162700 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 3414 |
| 303 | 20240711 | 162600 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 304 | 20240711 | 162500 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 305 | 20240711 | 162400 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 306 | 20240711 | 162300 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 307 | 20240711 | 162200 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 308 | 20240711 | 162100 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 309 | 20240711 | 162000 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 310 | 20240711 | 161900 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 311 | 20240711 | 161800 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 312 | 20240711 | 161700 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 313 | 20240711 | 161600 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 314 | 20240711 | 161500 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 315 | 20240711 | 161400 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 316 | 20240711 | 161300 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 317 | 20240711 | 161200 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 318 | 20240711 | 161100 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 319 | 20240711 | 161000 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 320 | 20240711 | 160900 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 321 | 20240711 | 160800 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 322 | 20240711 | 160700 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 323 | 20240711 | 160600 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 324 | 20240711 | 160500 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 325 | 20240711 | 160400 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 326 | 20240711 | 160300 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 327 | 20240711 | 160200 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 328 | 20240711 | 160100 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 329 | 20240711 | 160000 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 330 | 20240711 | 155900 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 331 | 20240711 | 155800 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 332 | 20240711 | 155700 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 3414 |
| 333 | 20240711 | 155600 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 334 | 20240711 | 155500 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 335 | 20240711 | 155400 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 336 | 20240711 | 155300 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 337 | 20240711 | 155200 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 338 | 20240711 | 155100 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 339 | 20240711 | 155000 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 340 | 20240711 | 154900 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 341 | 20240711 | 154800 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 342 | 20240711 | 154700 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 343 | 20240711 | 154600 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 344 | 20240711 | 154500 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 345 | 20240711 | 154400 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 346 | 20240711 | 154300 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 347 | 20240711 | 154200 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 348 | 20240711 | 154100 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 349 | 20240711 | 154000 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 350 | 20240711 | 153900 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 351 | 20240711 | 153800 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 352 | 20240711 | 153700 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 353 | 20240711 | 153600 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 354 | 20240711 | 153500 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 355 | 20240711 | 153400 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 356 | 20240711 | 153300 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 357 | 20240711 | 153200 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 358 | 20240711 | 153100 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 359 | 20240711 | 153000 | 8019753550 | 28350 | 28350 | 28350 | 28350 | 3414 |
| 360 | 20240711 | 152900 | 7922966650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 361 | 20240711 | 152800 | 7922966650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 362 | 20240711 | 152700 | 7922966650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 363 | 20240711 | 152600 | 7922966650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 364 | 20240711 | 152500 | 7922966650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 365 | 20240711 | 152400 | 7922966650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 366 | 20240711 | 152300 | 7922966650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 367 | 20240711 | 152200 | 7922966650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 368 | 20240711 | 152100 | 7922966650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 369 | 20240711 | 152000 | 7922966650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 370 | 20240711 | 151900 | 7922966650 | 28350 | 28400 | 28450 | 28350 | 943 |
| 371 | 20240711 | 151800 | 7896177500 | 28350 | 28400 | 28450 | 28350 | 1159 |
| 372 | 20240711 | 151700 | 7863278550 | 28400 | 28400 | 28450 | 28350 | 2372 |
| 373 | 20240711 | 151600 | 7795939300 | 28400 | 28500 | 28500 | 28350 | 2863 |
| 374 | 20240711 | 151500 | 7714654100 | 28500 | 28450 | 28500 | 28450 | 1310 |
| 375 | 20240711 | 151400 | 7677325350 | 28450 | 28500 | 28500 | 28450 | 1547 |
| 376 | 20240711 | 151300 | 7633310000 | 28450 | 28550 | 28550 | 28450 | 4340 |
| 377 | 20240711 | 151200 | 7509629350 | 28550 | 28550 | 28600 | 28500 | 2428 |
| 378 | 20240711 | 151100 | 7440360800 | 28550 | 28550 | 28600 | 28500 | 1303 |
| 379 | 20240711 | 151000 | 7403189900 | 28550 | 28600 | 28600 | 28500 | 2459 |
| 380 | 20240711 | 150900 | 7332972800 | 28550 | 28600 | 28600 | 28550 | 128 |
| 381 | 20240711 | 150800 | 7329315050 | 28600 | 28550 | 28600 | 28550 | 174 |
| 382 | 20240711 | 150700 | 7324340700 | 28550 | 28650 | 28650 | 28500 | 1078 |
| 383 | 20240711 | 150600 | 7293574000 | 28600 | 28600 | 28600 | 28500 | 2110 |
| 384 | 20240711 | 150500 | 7233284850 | 28550 | 28500 | 28550 | 28500 | 585 |
| 385 | 20240711 | 150400 | 7216608350 | 28550 | 28550 | 28600 | 28550 | 579 |
| 386 | 20240711 | 150300 | 7200077800 | 28600 | 28600 | 28650 | 28550 | 3807 |
| 387 | 20240711 | 150200 | 7091296900 | 28650 | 28600 | 28650 | 28550 | 557 |
| 388 | 20240711 | 150100 | 7075388300 | 28650 | 28600 | 28650 | 28600 | 367 |
| 389 | 20240711 | 150000 | 7064891500 | 28600 | 28550 | 28600 | 28500 | 1431 |
| 390 | 20240711 | 145900 | 7024033000 | 28550 | 28650 | 28650 | 28550 | 5001 |
| 391 | 20240711 | 145800 | 6881088550 | 28650 | 28700 | 28700 | 28650 | 1061 |
| 392 | 20240711 | 145700 | 6850690500 | 28650 | 28700 | 28700 | 28650 | 211 |
| 393 | 20240711 | 145600 | 6844643550 | 28750 | 28750 | 28750 | 28650 | 1690 |
| 394 | 20240711 | 145500 | 6796163750 | 28750 | 28800 | 28800 | 28650 | 1263 |
| 395 | 20240711 | 145400 | 6759938150 | 28800 | 28700 | 28800 | 28650 | 4775 |
| 396 | 20240711 | 145300 | 6622780900 | 28700 | 28700 | 28750 | 28700 | 1793 |
| 397 | 20240711 | 145200 | 6571318250 | 28700 | 28700 | 28750 | 28700 | 2335 |
| 398 | 20240711 | 145100 | 6504301050 | 28750 | 28700 | 28800 | 28700 | 1519 |
| 399 | 20240711 | 145000 | 6460630750 | 28700 | 28850 | 28850 | 28700 | 5341 |
| 400 | 20240711 | 144900 | 6306872500 | 28850 | 28900 | 28900 | 28850 | 1418 |
| 401 | 20240711 | 144800 | 6265952950 | 28850 | 28850 | 28900 | 28850 | 67 |
| 402 | 20240711 | 144700 | 6264019650 | 28900 | 28850 | 28900 | 28850 | 583 |
| 403 | 20240711 | 144600 | 6247198500 | 28900 | 28900 | 28900 | 28900 | 338 |
| 404 | 20240711 | 144500 | 6237430300 | 28900 | 28850 | 28950 | 28850 | 256 |
| 405 | 20240711 | 144400 | 6230038650 | 28850 | 28950 | 29000 | 28850 | 974 |
| 406 | 20240711 | 144300 | 6201872050 | 28950 | 29000 | 29000 | 28950 | 369 |
| 407 | 20240711 | 144200 | 6191176750 | 28950 | 29000 | 29000 | 28900 | 74 |
| 408 | 20240711 | 144100 | 6189032100 | 28900 | 29000 | 29050 | 28900 | 1124 |
| 409 | 20240711 | 144000 | 6156475050 | 29000 | 28850 | 29000 | 28850 | 480 |
| 410 | 20240711 | 143900 | 6142591700 | 28850 | 28900 | 28900 | 28850 | 1205 |
| 411 | 20240711 | 143800 | 6107794750 | 28900 | 28950 | 28950 | 28900 | 548 |
| 412 | 20240711 | 143700 | 6091955950 | 28950 | 28950 | 28950 | 28900 | 646 |
| 413 | 20240711 | 143600 | 6073258700 | 28900 | 28850 | 29000 | 28850 | 291 |
| 414 | 20240711 | 143500 | 6064835250 | 28850 | 28850 | 28900 | 28850 | 1025 |
| 415 | 20240711 | 143400 | 6035262350 | 28850 | 28850 | 28950 | 28850 | 287 |
| 416 | 20240711 | 143300 | 6026973250 | 28850 | 28900 | 28950 | 28850 | 1846 |
| 417 | 20240711 | 143200 | 5973708150 | 28850 | 28900 | 28900 | 28850 | 779 |
| 418 | 20240711 | 143100 | 5951220850 | 28900 | 29000 | 29000 | 28850 | 10479 |
| 419 | 20240711 | 143000 | 5648332650 | 28950 | 28950 | 29000 | 28950 | 561 |
| 420 | 20240711 | 142900 | 5632091650 | 28950 | 28950 | 29000 | 28950 | 177 |
| 421 | 20240711 | 142800 | 5626967450 | 28950 | 28950 | 28950 | 28950 | 373 |
| 422 | 20240711 | 142700 | 5616169100 | 28950 | 28950 | 29000 | 28950 | 515 |
| 423 | 20240711 | 142600 | 5601259200 | 28950 | 28950 | 28950 | 28950 | 198 |
| 424 | 20240711 | 142500 | 5595527100 | 29000 | 28950 | 29000 | 28950 | 31 |
| 425 | 20240711 | 142400 | 5594628550 | 28950 | 29000 | 29000 | 28950 | 771 |
| 426 | 20240711 | 142300 | 5572272450 | 29050 | 29000 | 29050 | 29000 | 1835 |
| 427 | 20240711 | 142200 | 5519042350 | 29050 | 29100 | 29100 | 29050 | 567 |
| 428 | 20240711 | 142100 | 5502570600 | 29100 | 29050 | 29100 | 29000 | 826 |
| 429 | 20240711 | 142000 | 5478604150 | 29050 | 29000 | 29050 | 29000 | 1126 |
| 430 | 20240711 | 141900 | 5445917150 | 29000 | 29000 | 29050 | 29000 | 2447 |
| 431 | 20240711 | 141800 | 5374946750 | 29000 | 29100 | 29100 | 29000 | 531 |
| 432 | 20240711 | 141700 | 5359535800 | 29050 | 29050 | 29100 | 29050 | 18 |
| 433 | 20240711 | 141600 | 5359012650 | 29050 | 29050 | 29100 | 29050 | 264 |
| 434 | 20240711 | 141500 | 5351343100 | 29100 | 29100 | 29100 | 29000 | 705 |
| 435 | 20240711 | 141400 | 5330864150 | 29100 | 29100 | 29100 | 29050 | 18 |
| 436 | 20240711 | 141300 | 5330340400 | 29100 | 29100 | 29100 | 29100 | 78 |
| 437 | 20240711 | 141200 | 5328070600 | 29050 | 29000 | 29050 | 29000 | 1270 |
| 438 | 20240711 | 141100 | 5291202400 | 29050 | 29050 | 29050 | 29000 | 297 |
| 439 | 20240711 | 141000 | 5282585350 | 29050 | 29050 | 29050 | 29050 | 24 |
| 440 | 20240711 | 140900 | 5281888150 | 29050 | 29050 | 29050 | 29000 | 555 |
| 441 | 20240711 | 140800 | 5265786300 | 29050 | 29100 | 29100 | 29000 | 68 |
| 442 | 20240711 | 140700 | 5263814100 | 29000 | 29000 | 29000 | 29000 | 51 |
| 443 | 20240711 | 140600 | 5262335100 | 29000 | 29100 | 29100 | 29000 | 501 |
| 444 | 20240711 | 140500 | 5247799950 | 29050 | 29050 | 29050 | 29050 | 105 |
| 445 | 20240711 | 140400 | 5244749700 | 29050 | 29100 | 29100 | 29050 | 35 |
| 446 | 20240711 | 140300 | 5243732500 | 29100 | 29100 | 29100 | 29000 | 529 |
| 447 | 20240711 | 140200 | 5228378800 | 29050 | 29100 | 29100 | 29050 | 235 |
| 448 | 20240711 | 140100 | 5221542050 | 29050 | 29050 | 29100 | 29050 | 228 |
| 449 | 20240711 | 140000 | 5214917650 | 29150 | 29100 | 29150 | 29000 | 609 |
| 450 | 20240711 | 135900 | 5197225500 | 29100 | 29100 | 29150 | 29000 | 1995 |
| 451 | 20240711 | 135800 | 5139238700 | 29100 | 29100 | 29100 | 29100 | 90 |
| 452 | 20240711 | 135700 | 5136619700 | 29050 | 29100 | 29200 | 29050 | 3317 |
| 453 | 20240711 | 135600 | 5039859650 | 29100 | 29100 | 29100 | 29100 | 6 |
| 454 | 20240711 | 135500 | 5039685050 | 29100 | 29050 | 29100 | 29050 | 579 |
| 455 | 20240711 | 135400 | 5022861400 | 29100 | 29150 | 29150 | 29100 | 637 |
| 456 | 20240711 | 135300 | 5004314200 | 29150 | 29050 | 29150 | 29050 | 450 |
| 457 | 20240711 | 135200 | 4991219700 | 29050 | 29050 | 29050 | 29050 | 506 |
| 458 | 20240711 | 135100 | 4976520400 | 29050 | 29100 | 29100 | 29050 | 33 |
| 459 | 20240711 | 135000 | 4975561650 | 29050 | 29100 | 29100 | 29050 | 6 |
| 460 | 20240711 | 134900 | 4975387100 | 29100 | 29100 | 29100 | 29050 | 602 |
| 461 | 20240711 | 134800 | 4957898900 | 29100 | 29100 | 29100 | 29050 | 59 |
| 462 | 20240711 | 134700 | 4956182300 | 29100 | 29100 | 29100 | 29100 | 216 |
| 463 | 20240711 | 134600 | 4949896700 | 29100 | 29100 | 29100 | 29050 | 535 |
| 464 | 20240711 | 134500 | 4934354600 | 29100 | 29100 | 29100 | 29100 | 11 |
| 465 | 20240711 | 134400 | 4934034500 | 29100 | 29050 | 29100 | 29050 | 28 |
| 466 | 20240711 | 134300 | 4933220000 | 29100 | 29150 | 29150 | 29100 | 1101 |
| 467 | 20240711 | 134200 | 4901180850 | 29150 | 29100 | 29150 | 29100 | 21 |
| 468 | 20240711 | 134100 | 4900568750 | 29150 | 29150 | 29150 | 29150 | 45 |
| 469 | 20240711 | 134000 | 4899257000 | 29150 | 29150 | 29200 | 29100 | 525 |
| 470 | 20240711 | 133900 | 4883967500 | 29150 | 29150 | 29200 | 29150 | 344 |
| 471 | 20240711 | 133800 | 4873939850 | 29150 | 29150 | 29150 | 29150 | 1 |
| 472 | 20240711 | 133700 | 4873910700 | 29100 | 29150 | 29150 | 29050 | 592 |
| 473 | 20240711 | 133600 | 4856696850 | 29150 | 29100 | 29150 | 29100 | 11 |
| 474 | 20240711 | 133500 | 4856376650 | 29100 | 29100 | 29100 | 29050 | 254 |
| 475 | 20240711 | 133400 | 4848991000 | 29050 | 29100 | 29100 | 29050 | 508 |
| 476 | 20240711 | 133300 | 4834233300 | 29100 | 29100 | 29100 | 29100 | 211 |
| 477 | 20240711 | 133200 | 4828093200 | 29100 | 29050 | 29100 | 29050 | 21 |
| 478 | 20240711 | 133100 | 4827482700 | 29000 | 29100 | 29150 | 29000 | 1694 |
| 479 | 20240711 | 133000 | 4778218750 | 29100 | 29050 | 29100 | 29050 | 63 |
| 480 | 20240711 | 132900 | 4776385700 | 29000 | 29000 | 29000 | 29000 | 98 |
| 481 | 20240711 | 132800 | 4773543700 | 29000 | 29100 | 29100 | 29000 | 563 |
| 482 | 20240711 | 132700 | 4757214850 | 29100 | 29050 | 29100 | 29000 | 514 |
| 483 | 20240711 | 132600 | 4742300800 | 29050 | 29050 | 29050 | 29050 | 2 |
| 484 | 20240711 | 132500 | 4742242700 | 29050 | 29050 | 29100 | 29050 | 989 |
| 485 | 20240711 | 132400 | 4713502200 | 29050 | 29100 | 29100 | 29050 | 96 |
| 486 | 20240711 | 132300 | 4710708950 | 29100 | 29050 | 29100 | 29050 | 266 |
| 487 | 20240711 | 132200 | 4702981050 | 29050 | 29100 | 29100 | 29050 | 565 |
| 488 | 20240711 | 132100 | 4686564550 | 29100 | 29100 | 29100 | 29050 | 217 |
| 489 | 20240711 | 132000 | 4680249900 | 29100 | 29100 | 29100 | 29050 | 621 |
| 490 | 20240711 | 131900 | 4662185350 | 29150 | 29100 | 29150 | 29100 | 167 |
| 491 | 20240711 | 131800 | 4657325550 | 29100 | 29100 | 29100 | 29100 | 46 |
| 492 | 20240711 | 131700 | 4655986950 | 29100 | 29050 | 29100 | 29000 | 657 |
| 493 | 20240711 | 131600 | 4636917300 | 29050 | 29050 | 29050 | 29000 | 657 |
| 494 | 20240711 | 131500 | 4617831800 | 29050 | 29100 | 29100 | 29050 | 522 |
| 495 | 20240711 | 131400 | 4602667650 | 29050 | 29050 | 29100 | 29000 | 563 |
| 496 | 20240711 | 131300 | 4586338450 | 29100 | 29100 | 29100 | 29000 | 46 |
| 497 | 20240711 | 131200 | 4585004150 | 29100 | 29050 | 29100 | 29050 | 677 |
| 498 | 20240711 | 131100 | 4565331500 | 29050 | 29050 | 29050 | 29050 | 807 |
| 499 | 20240711 | 131000 | 4541888150 | 29100 | 29150 | 29150 | 29100 | 854 |
| 500 | 20240711 | 130900 | 4517034800 | 29100 | 29150 | 29150 | 29100 | 16 |
| 501 | 20240711 | 130800 | 4516568650 | 29150 | 29150 | 29150 | 29100 | 994 |
| 502 | 20240711 | 130700 | 4487618950 | 29150 | 29200 | 29200 | 29150 | 15 |
| 503 | 20240711 | 130600 | 4487181250 | 29250 | 29150 | 29250 | 29150 | 192 |
| 504 | 20240711 | 130500 | 4481584250 | 29250 | 29250 | 29250 | 29150 | 603 |
| 505 | 20240711 | 130400 | 4464000100 | 29200 | 29200 | 29250 | 29200 | 116 |
| 506 | 20240711 | 130300 | 4460612850 | 29200 | 29200 | 29200 | 29200 | 27 |
| 507 | 20240711 | 130200 | 4459824450 | 29150 | 29250 | 29250 | 29150 | 503 |
| 508 | 20240711 | 130100 | 4445149550 | 29250 | 29150 | 29250 | 29150 | 138 |
| 509 | 20240711 | 130000 | 4441114650 | 29150 | 29150 | 29200 | 29150 | 28 |
| 510 | 20240711 | 125900 | 4440298350 | 29150 | 29150 | 29250 | 29150 | 1093 |
| 511 | 20240711 | 125800 | 4408386600 | 29200 | 29200 | 29200 | 29150 | 96 |
| 512 | 20240711 | 125700 | 4405583450 | 29200 | 29150 | 29200 | 29150 | 19 |
| 513 | 20240711 | 125600 | 4405029550 | 29150 | 29150 | 29150 | 29150 | 501 |
| 514 | 20240711 | 125500 | 4390425400 | 29200 | 29150 | 29200 | 29150 | 475 |
| 515 | 20240711 | 125400 | 4376576050 | 29150 | 29150 | 29150 | 29150 | 1 |
| 516 | 20240711 | 125300 | 4376546900 | 29150 | 29200 | 29200 | 29100 | 703 |
| 517 | 20240711 | 125200 | 4356070250 | 29150 | 29200 | 29200 | 29100 | 287 |
| 518 | 20240711 | 125100 | 4347709750 | 29200 | 29150 | 29200 | 29100 | 111 |
| 519 | 20240711 | 125000 | 4344476800 | 29150 | 29200 | 29200 | 29150 | 522 |
| 520 | 20240711 | 124900 | 4329259400 | 29200 | 29200 | 29250 | 29200 | 225 |
| 521 | 20240711 | 124800 | 4322689350 | 29200 | 29250 | 29250 | 29200 | 48 |
| 522 | 20240711 | 124700 | 4321287700 | 29100 | 29150 | 29200 | 29100 | 836 |
| 523 | 20240711 | 124600 | 4296902450 | 29100 | 29150 | 29150 | 29100 | 57 |
| 524 | 20240711 | 124500 | 4295243150 | 29150 | 29100 | 29150 | 29050 | 517 |
| 525 | 20240711 | 124400 | 4280210850 | 29200 | 29150 | 29200 | 29100 | 49 |
| 526 | 20240711 | 124300 | 4278781300 | 29100 | 29100 | 29100 | 29100 | 95 |
| 527 | 20240711 | 124200 | 4276016800 | 29100 | 29100 | 29100 | 29000 | 508 |
| 528 | 20240711 | 124100 | 4261259650 | 29100 | 29100 | 29100 | 29100 | 65 |
| 529 | 20240711 | 124000 | 4259368150 | 29100 | 29050 | 29100 | 29050 | 220 |
| 530 | 20240711 | 123900 | 4252968700 | 29050 | 29050 | 29050 | 29050 | 551 |
| 531 | 20240711 | 123800 | 4236962150 | 29100 | 29100 | 29150 | 29100 | 161 |
| 532 | 20240711 | 123700 | 4232277000 | 29100 | 29100 | 29100 | 29100 | 81 |
| 533 | 20240711 | 123600 | 4229919900 | 29100 | 29100 | 29100 | 29000 | 501 |
| 534 | 20240711 | 123500 | 4215344250 | 29200 | 29200 | 29200 | 29200 | 106 |
| 535 | 20240711 | 123400 | 4212249050 | 29200 | 29200 | 29200 | 29200 | 2 |
| 536 | 20240711 | 123300 | 4212190650 | 29050 | 29150 | 29200 | 29050 | 10534 |
| 537 | 20240711 | 123200 | 3905765000 | 29200 | 29300 | 29300 | 29200 | 47 |
| 538 | 20240711 | 123100 | 3904392150 | 29300 | 29300 | 29300 | 29300 | 1 |
| 539 | 20240711 | 123000 | 3904362850 | 29200 | 29200 | 29250 | 29200 | 618 |
| 540 | 20240711 | 122900 | 3886316700 | 29200 | 29200 | 29200 | 29200 | 118 |
| 541 | 20240711 | 122800 | 3882871100 | 29200 | 29250 | 29250 | 29200 | 14 |
| 542 | 20240711 | 122700 | 3882462100 | 29200 | 29300 | 29300 | 29200 | 508 |
| 543 | 20240711 | 122600 | 3867627900 | 29200 | 29250 | 29250 | 29200 | 79 |
| 544 | 20240711 | 122500 | 3865320850 | 29250 | 29250 | 29250 | 29250 | 1 |
| 545 | 20240711 | 122400 | 3865291600 | 29200 | 29300 | 29300 | 29200 | 572 |
| 546 | 20240711 | 122300 | 3848588950 | 29350 | 29250 | 29350 | 29250 | 22 |
| 547 | 20240711 | 122200 | 3847943950 | 29200 | 29250 | 29250 | 29200 | 55 |
| 548 | 20240711 | 122100 | 3846337900 | 29200 | 29300 | 29300 | 29200 | 793 |
| 549 | 20240711 | 122000 | 3823140550 | 29300 | 29350 | 29350 | 29300 | 258 |
| 550 | 20240711 | 121900 | 3815581050 | 29350 | 29350 | 29350 | 29350 | 2 |
| 551 | 20240711 | 121800 | 3815522350 | 29350 | 29400 | 29400 | 29350 | 625 |
| 552 | 20240711 | 121700 | 3797178550 | 29400 | 29350 | 29400 | 29350 | 33 |
| 553 | 20240711 | 121600 | 3796208700 | 29350 | 29350 | 29400 | 29350 | 242 |
| 554 | 20240711 | 121500 | 3789105950 | 29350 | 29300 | 29350 | 29250 | 681 |
| 555 | 20240711 | 121400 | 3769171850 | 29250 | 29300 | 29300 | 29250 | 51 |
| 556 | 20240711 | 121300 | 3767680050 | 29250 | 29250 | 29300 | 29250 | 34 |
| 557 | 20240711 | 121200 | 3766685350 | 29200 | 29300 | 29300 | 29200 | 682 |
| 558 | 20240711 | 121100 | 3746731900 | 29300 | 29250 | 29300 | 29250 | 26 |
| 559 | 20240711 | 121000 | 3745971300 | 29200 | 29250 | 29250 | 29150 | 501 |
| 560 | 20240711 | 120900 | 3731331000 | 29250 | 29300 | 29350 | 29250 | 37 |
| 561 | 20240711 | 120800 | 3730247600 | 29300 | 29200 | 29300 | 29200 | 23 |
| 562 | 20240711 | 120700 | 3729575900 | 29300 | 29300 | 29350 | 29200 | 664 |
| 563 | 20240711 | 120600 | 3710160200 | 29350 | 29300 | 29350 | 29300 | 17 |
| 564 | 20240711 | 120500 | 3709661400 | 29300 | 29300 | 29300 | 29300 | 44 |
| 565 | 20240711 | 120400 | 3708372200 | 29250 | 29200 | 29250 | 29100 | 508 |
| 566 | 20240711 | 120300 | 3693561050 | 29150 | 29200 | 29200 | 29150 | 31 |
| 567 | 20240711 | 120200 | 3692657350 | 29150 | 29200 | 29200 | 29150 | 57 |
| 568 | 20240711 | 120100 | 3690995700 | 29150 | 29250 | 29250 | 29100 | 649 |
| 569 | 20240711 | 120000 | 3672061600 | 29250 | 29250 | 29300 | 29250 | 72 |
| 570 | 20240711 | 115900 | 3669952550 | 29300 | 29300 | 29300 | 29300 | 1 |
| 571 | 20240711 | 115800 | 3669923250 | 29150 | 29300 | 29300 | 29150 | 505 |
| 572 | 20240711 | 115700 | 3655192850 | 29300 | 29200 | 29300 | 29200 | 548 |
| 573 | 20240711 | 115600 | 3639163800 | 29250 | 29200 | 29250 | 29200 | 34 |
| 574 | 20240711 | 115500 | 3638169400 | 29200 | 29250 | 29250 | 29100 | 521 |
| 575 | 20240711 | 115400 | 3623001750 | 29250 | 29200 | 29250 | 29200 | 34 |
| 576 | 20240711 | 115300 | 3622008800 | 29200 | 29200 | 29200 | 29200 | 2 |
| 577 | 20240711 | 115200 | 3621950400 | 29200 | 29150 | 29200 | 29050 | 700 |
| 578 | 20240711 | 115100 | 3601565500 | 29200 | 29150 | 29200 | 29150 | 54 |
| 579 | 20240711 | 115000 | 3599990800 | 29150 | 29150 | 29150 | 29150 | 13 |
| 580 | 20240711 | 114900 | 3599611850 | 29050 | 29200 | 29200 | 29050 | 538 |
| 581 | 20240711 | 114800 | 3583976400 | 29050 | 29100 | 29100 | 29050 | 743 |
| 582 | 20240711 | 114700 | 3562365300 | 29100 | 29050 | 29100 | 29050 | 40 |
| 583 | 20240711 | 114600 | 3561202800 | 29050 | 29200 | 29200 | 29050 | 502 |
| 584 | 20240711 | 114500 | 3546604750 | 29200 | 29200 | 29200 | 29200 | 1 |
| 585 | 20240711 | 114400 | 3546575550 | 29100 | 29100 | 29100 | 29100 | 20 |
| 586 | 20240711 | 114300 | 3545993550 | 29100 | 29150 | 29200 | 29100 | 1124 |
| 587 | 20240711 | 114200 | 3513271250 | 29150 | 29050 | 29150 | 29050 | 722 |
| 588 | 20240711 | 114100 | 3492266000 | 29050 | 29050 | 29100 | 29000 | 506 |
| 589 | 20240711 | 114000 | 3477563150 | 29050 | 29050 | 29100 | 29000 | 3551 |
| 590 | 20240711 | 113900 | 3374475600 | 29100 | 29100 | 29100 | 29050 | 249 |
| 591 | 20240711 | 113800 | 3367229750 | 29100 | 29100 | 29150 | 29100 | 63 |
| 592 | 20240711 | 113700 | 3365396400 | 29100 | 29150 | 29200 | 29100 | 1386 |
| 593 | 20240711 | 113600 | 3325005000 | 29150 | 29150 | 29150 | 29100 | 32 |
| 594 | 20240711 | 113500 | 3324072300 | 29150 | 29100 | 29150 | 29050 | 560 |
| 595 | 20240711 | 113400 | 3307793300 | 29150 | 29100 | 29150 | 29050 | 309 |
| 596 | 20240711 | 113300 | 3298788550 | 29100 | 29050 | 29150 | 29050 | 943 |
| 597 | 20240711 | 113200 | 3271371350 | 29100 | 29150 | 29150 | 29050 | 3230 |
| 598 | 20240711 | 113100 | 3177510100 | 29100 | 29100 | 29150 | 29100 | 695 |
| 599 | 20240711 | 113000 | 3157285350 | 29100 | 29200 | 29200 | 29100 | 2405 |
| 600 | 20240711 | 112900 | 3087247250 | 29200 | 29200 | 29200 | 29150 | 1208 |
| 601 | 20240711 | 112800 | 3052000300 | 29200 | 29250 | 29250 | 29150 | 2392 |
| 602 | 20240711 | 112700 | 2982186350 | 29200 | 29300 | 29300 | 29200 | 743 |
| 603 | 20240711 | 112600 | 2960462250 | 29300 | 29300 | 29300 | 29250 | 865 |
| 604 | 20240711 | 112500 | 2935142750 | 29300 | 29300 | 29300 | 29300 | 3 |
| 605 | 20240711 | 112400 | 2935054850 | 29250 | 29300 | 29300 | 29250 | 162 |
| 606 | 20240711 | 112300 | 2930310650 | 29300 | 29250 | 29350 | 29250 | 541 |
| 607 | 20240711 | 112200 | 2914485450 | 29300 | 29300 | 29300 | 29250 | 817 |
| 608 | 20240711 | 112100 | 2890547650 | 29250 | 29250 | 29300 | 29250 | 21 |
| 609 | 20240711 | 112000 | 2889933050 | 29250 | 29300 | 29350 | 29200 | 771 |
| 610 | 20240711 | 111900 | 2867377150 | 29300 | 29300 | 29300 | 29300 | 233 |
| 611 | 20240711 | 111800 | 2860550250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 612 | 20240711 | 111700 | 2860550250 | 29300 | 29350 | 29350 | 29250 | 1642 |
| 613 | 20240711 | 111600 | 2812488200 | 29250 | 29350 | 29350 | 29250 | 192 |
| 614 | 20240711 | 111500 | 2806858850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 615 | 20240711 | 111400 | 2806858850 | 29350 | 29350 | 29350 | 29250 | 671 |
| 616 | 20240711 | 111300 | 2787209450 | 29350 | 29350 | 29350 | 29350 | 130 |
| 617 | 20240711 | 111200 | 2783393950 | 29350 | 29250 | 29350 | 29250 | 263 |
| 618 | 20240711 | 111100 | 2775700600 | 29250 | 29350 | 29350 | 29250 | 542 |
| 619 | 20240711 | 111000 | 2759838750 | 29350 | 29300 | 29350 | 29300 | 239 |
| 620 | 20240711 | 110900 | 2752835950 | 29250 | 29300 | 29300 | 29250 | 85 |
| 621 | 20240711 | 110800 | 2750348350 | 29250 | 29300 | 29350 | 29250 | 658 |
| 622 | 20240711 | 110700 | 2731086400 | 29300 | 29350 | 29400 | 29300 | 473 |
| 623 | 20240711 | 110600 | 2717218950 | 29400 | 29350 | 29400 | 29350 | 104 |
| 624 | 20240711 | 110500 | 2714165500 | 29350 | 29400 | 29400 | 29350 | 704 |
| 625 | 20240711 | 110400 | 2693492900 | 29400 | 29450 | 29450 | 29400 | 1262 |
| 626 | 20240711 | 110300 | 2656389900 | 29400 | 29400 | 29450 | 29400 | 92 |
| 627 | 20240711 | 110200 | 2653685050 | 29350 | 29450 | 29450 | 29350 | 629 |
| 628 | 20240711 | 110100 | 2635204000 | 29450 | 29350 | 29450 | 29350 | 838 |
| 629 | 20240711 | 110000 | 2610571400 | 29350 | 29350 | 29350 | 29300 | 681 |
| 630 | 20240711 | 105900 | 2590596600 | 29400 | 29300 | 29400 | 29300 | 72 |
| 631 | 20240711 | 105800 | 2588483100 | 29300 | 29250 | 29350 | 29250 | 748 |
| 632 | 20240711 | 105700 | 2566566050 | 29250 | 29450 | 29450 | 29200 | 7593 |
| 633 | 20240711 | 105600 | 2344129300 | 29400 | 29550 | 29550 | 29400 | 5168 |
| 634 | 20240711 | 105500 | 2191899000 | 29550 | 29500 | 29550 | 29500 | 455 |
| 635 | 20240711 | 105400 | 2178466200 | 29550 | 29600 | 29600 | 29550 | 2719 |
| 636 | 20240711 | 105300 | 2098119200 | 29600 | 29600 | 29600 | 29600 | 80 |
| 637 | 20240711 | 105200 | 2095751200 | 29600 | 29600 | 29600 | 29550 | 408 |
| 638 | 20240711 | 105100 | 2083676450 | 29600 | 29650 | 29650 | 29600 | 1231 |
| 639 | 20240711 | 105000 | 2047229700 | 29650 | 29650 | 29650 | 29650 | 22 |
| 640 | 20240711 | 104900 | 2046577400 | 29650 | 29650 | 29650 | 29600 | 43 |
| 641 | 20240711 | 104800 | 2045302550 | 29650 | 29650 | 29650 | 29600 | 896 |
| 642 | 20240711 | 104700 | 2018749650 | 29650 | 29700 | 29700 | 29650 | 288 |
| 643 | 20240711 | 104600 | 2010210350 | 29700 | 29700 | 29700 | 29650 | 555 |
| 644 | 20240711 | 104500 | 1993753500 | 29650 | 29700 | 29750 | 29650 | 924 |
| 645 | 20240711 | 104400 | 1966331950 | 29700 | 29700 | 29700 | 29700 | 54 |
| 646 | 20240711 | 104300 | 1964728150 | 29700 | 29700 | 29700 | 29700 | 47 |
| 647 | 20240711 | 104200 | 1963332250 | 29700 | 29750 | 29750 | 29650 | 936 |
| 648 | 20240711 | 104100 | 1935557500 | 29750 | 29650 | 29750 | 29650 | 215 |
| 649 | 20240711 | 104000 | 1929182450 | 29700 | 29700 | 29700 | 29700 | 22 |
| 650 | 20240711 | 103900 | 1928529050 | 29650 | 29750 | 29750 | 29650 | 669 |
| 651 | 20240711 | 103800 | 1908676650 | 29750 | 29700 | 29750 | 29700 | 87 |
| 652 | 20240711 | 103700 | 1906092350 | 29700 | 29700 | 29700 | 29700 | 76 |
| 653 | 20240711 | 103600 | 1903835150 | 29700 | 29650 | 29750 | 29650 | 866 |
| 654 | 20240711 | 103500 | 1878141250 | 29650 | 29650 | 29700 | 29650 | 203 |
| 655 | 20240711 | 103400 | 1872118800 | 29650 | 29650 | 29650 | 29600 | 716 |
| 656 | 20240711 | 103300 | 1850897250 | 29600 | 29750 | 29800 | 29600 | 3611 |
| 657 | 20240711 | 103200 | 1743766050 | 29750 | 29700 | 29750 | 29700 | 148 |
| 658 | 20240711 | 103100 | 1739370050 | 29750 | 29750 | 29750 | 29750 | 1662 |
| 659 | 20240711 | 103000 | 1689925550 | 29750 | 29800 | 29850 | 29750 | 578 |
| 660 | 20240711 | 102900 | 1672703700 | 29800 | 29900 | 29900 | 29800 | 2157 |
| 661 | 20240711 | 102800 | 1608393350 | 29900 | 29850 | 29900 | 29850 | 159 |
| 662 | 20240711 | 102700 | 1603647150 | 29850 | 30000 | 30000 | 29850 | 646 |
| 663 | 20240711 | 102600 | 1584333650 | 30000 | 30000 | 30000 | 30000 | 1 |
| 664 | 20240711 | 102500 | 1584303650 | 29900 | 30000 | 30050 | 29900 | 2892 |
| 665 | 20240711 | 102400 | 1497537950 | 30050 | 30000 | 30050 | 30000 | 215 |
| 666 | 20240711 | 102300 | 1491078400 | 30000 | 29950 | 30000 | 29950 | 91 |
| 667 | 20240711 | 102200 | 1488349150 | 30050 | 29850 | 30050 | 29850 | 108 |
| 668 | 20240711 | 102100 | 1485105200 | 30050 | 29850 | 30050 | 29850 | 534 |
| 669 | 20240711 | 102000 | 1469090450 | 29850 | 29900 | 29900 | 29750 | 1959 |
| 670 | 20240711 | 101900 | 1410647600 | 29900 | 29950 | 29950 | 29900 | 705 |
| 671 | 20240711 | 101800 | 1389559150 | 29950 | 29950 | 29950 | 29950 | 499 |
| 672 | 20240711 | 101700 | 1374614100 | 30000 | 30000 | 30000 | 30000 | 11 |
| 673 | 20240711 | 101600 | 1374284100 | 30000 | 29950 | 30000 | 29950 | 673 |
| 674 | 20240711 | 101500 | 1354102300 | 30000 | 30000 | 30000 | 30000 | 16 |
| 675 | 20240711 | 101400 | 1353622300 | 30000 | 30000 | 30000 | 30000 | 860 |
| 676 | 20240711 | 101300 | 1327822300 | 30000 | 30000 | 30000 | 29950 | 631 |
| 677 | 20240711 | 101200 | 1308892700 | 30000 | 29950 | 30000 | 29950 | 11 |
| 678 | 20240711 | 101100 | 1308563200 | 29950 | 29950 | 29950 | 29950 | 335 |
| 679 | 20240711 | 101000 | 1298529950 | 30000 | 30000 | 30000 | 30000 | 352 |
| 680 | 20240711 | 100900 | 1287969950 | 30050 | 30050 | 30050 | 30000 | 206 |
| 681 | 20240711 | 100800 | 1281786950 | 30050 | 30050 | 30050 | 30050 | 6 |
| 682 | 20240711 | 100700 | 1281606650 | 30050 | 30050 | 30050 | 30000 | 267 |
| 683 | 20240711 | 100600 | 1273595300 | 30000 | 30150 | 30150 | 30000 | 258 |
| 684 | 20240711 | 100500 | 1265841050 | 30150 | 30150 | 30200 | 30050 | 1456 |
| 685 | 20240711 | 100400 | 1221978900 | 30150 | 30150 | 30150 | 30050 | 109 |
| 686 | 20240711 | 100300 | 1218698050 | 30150 | 30200 | 30200 | 30100 | 635 |
| 687 | 20240711 | 100200 | 1199573850 | 30200 | 30100 | 30200 | 30100 | 1046 |
| 688 | 20240711 | 100100 | 1168036500 | 30150 | 30150 | 30200 | 30150 | 245 |
| 689 | 20240711 | 100000 | 1160649700 | 30150 | 30300 | 30300 | 30150 | 359 |
| 690 | 20240711 | 095900 | 1149820650 | 30250 | 30200 | 30400 | 30150 | 1599 |
| 691 | 20240711 | 095800 | 1101399250 | 30250 | 30150 | 30250 | 30150 | 390 |
| 692 | 20240711 | 095700 | 1089620800 | 30150 | 30100 | 30150 | 30000 | 540 |
| 693 | 20240711 | 095600 | 1073377350 | 30050 | 30050 | 30050 | 30050 | 221 |
| 694 | 20240711 | 095500 | 1066736300 | 30050 | 30050 | 30050 | 30000 | 33 |
| 695 | 20240711 | 095400 | 1065746100 | 29950 | 30000 | 30000 | 29950 | 245 |
| 696 | 20240711 | 095300 | 1058396550 | 30000 | 30000 | 30000 | 30000 | 30 |
| 697 | 20240711 | 095200 | 1057496550 | 30050 | 30050 | 30050 | 30000 | 304 |
| 698 | 20240711 | 095100 | 1048373350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 699 | 20240711 | 095000 | 1048373350 | 30050 | 30000 | 30050 | 30000 | 90 |
| 700 | 20240711 | 094900 | 1045671350 | 30000 | 30050 | 30050 | 30000 | 121 |
| 701 | 20240711 | 094800 | 1042036300 | 30050 | 30050 | 30050 | 30050 | 6 |
| 702 | 20240711 | 094700 | 1041856000 | 30050 | 30000 | 30050 | 30000 | 108 |
| 703 | 20240711 | 094600 | 1038615850 | 30000 | 30000 | 30000 | 30000 | 126 |
| 704 | 20240711 | 094500 | 1034835850 | 30000 | 30000 | 30000 | 30000 | 195 |
| 705 | 20240711 | 094400 | 1028985850 | 30050 | 30050 | 30050 | 30050 | 387 |
| 706 | 20240711 | 094300 | 1017356500 | 30050 | 30050 | 30050 | 30000 | 379 |
| 707 | 20240711 | 094200 | 1005967850 | 30000 | 30000 | 30000 | 30000 | 18 |
| 708 | 20240711 | 094100 | 1005427850 | 30000 | 30000 | 30050 | 30000 | 58 |
| 709 | 20240711 | 094000 | 1003687000 | 30000 | 30000 | 30000 | 29950 | 197 |
| 710 | 20240711 | 093900 | 997777050 | 30000 | 30000 | 30050 | 30000 | 26 |
| 711 | 20240711 | 093800 | 996996300 | 30050 | 30000 | 30050 | 30000 | 895 |
| 712 | 20240711 | 093700 | 970136250 | 29950 | 29950 | 30000 | 29950 | 208 |
| 713 | 20240711 | 093600 | 963905650 | 30000 | 30100 | 30100 | 29950 | 154 |
| 714 | 20240711 | 093500 | 959284250 | 30100 | 30000 | 30100 | 30000 | 198 |
| 715 | 20240711 | 093400 | 953331950 | 30000 | 30000 | 30000 | 30000 | 6 |
| 716 | 20240711 | 093300 | 953151950 | 30000 | 29950 | 30000 | 29900 | 445 |
| 717 | 20240711 | 093200 | 939819000 | 29950 | 29950 | 29950 | 29950 | 15 |
| 718 | 20240711 | 093100 | 939369750 | 30000 | 29950 | 30000 | 29950 | 62 |
| 719 | 20240711 | 093000 | 937512800 | 29950 | 29950 | 30000 | 29900 | 62 |
| 720 | 20240711 | 092900 | 935655900 | 29950 | 29950 | 29950 | 29900 | 810 |
| 721 | 20240711 | 092800 | 911433400 | 29950 | 29950 | 29950 | 29950 | 882 |
| 722 | 20240711 | 092700 | 885017500 | 30000 | 29950 | 30000 | 29950 | 130 |
| 723 | 20240711 | 092600 | 881119200 | 30000 | 30000 | 30000 | 29950 | 98 |
| 724 | 20240711 | 092500 | 878180650 | 30000 | 29900 | 30000 | 29900 | 151 |
| 725 | 20240711 | 092400 | 873663650 | 29900 | 30050 | 30050 | 29900 | 1374 |
| 726 | 20240711 | 092300 | 832536650 | 30000 | 30050 | 30050 | 30000 | 152 |
| 727 | 20240711 | 092200 | 827969100 | 30100 | 30000 | 30100 | 30000 | 414 |
| 728 | 20240711 | 092100 | 815540250 | 29950 | 29950 | 30000 | 29900 | 382 |
| 729 | 20240711 | 092000 | 804103950 | 30000 | 29950 | 30000 | 29950 | 136 |
| 730 | 20240711 | 091900 | 800028350 | 30000 | 29850 | 30000 | 29850 | 238 |
| 731 | 20240711 | 091800 | 792909800 | 29900 | 29950 | 29950 | 29900 | 31 |
| 732 | 20240711 | 091700 | 791982100 | 29850 | 29850 | 29850 | 29850 | 945 |
| 733 | 20240711 | 091600 | 763773850 | 29850 | 30000 | 30000 | 29850 | 452 |
| 734 | 20240711 | 091500 | 750231150 | 30050 | 30050 | 30050 | 29950 | 436 |
| 735 | 20240711 | 091400 | 737151100 | 30050 | 29750 | 30050 | 29750 | 1674 |
| 736 | 20240711 | 091300 | 687005350 | 29750 | 29750 | 29900 | 29750 | 1000 |
| 737 | 20240711 | 091200 | 657161850 | 29750 | 29900 | 29900 | 29650 | 5213 |
| 738 | 20240711 | 091100 | 502012000 | 29900 | 29900 | 29900 | 29850 | 299 |
| 739 | 20240711 | 091000 | 493080200 | 29900 | 29900 | 29950 | 29850 | 456 |
| 740 | 20240711 | 090900 | 479449250 | 29900 | 30050 | 30050 | 29900 | 334 |
| 741 | 20240711 | 090800 | 469426100 | 30050 | 30000 | 30100 | 29900 | 1885 |
| 742 | 20240711 | 090700 | 412953700 | 30000 | 29950 | 30000 | 29900 | 313 |
| 743 | 20240711 | 090600 | 403579400 | 29900 | 29900 | 29950 | 29900 | 328 |
| 744 | 20240711 | 090500 | 393770450 | 29900 | 30000 | 30000 | 29850 | 1447 |
| 745 | 20240711 | 090400 | 350459550 | 29950 | 29850 | 29950 | 29800 | 3606 |
| 746 | 20240711 | 090300 | 242513750 | 29850 | 30000 | 30000 | 29850 | 865 |
| 747 | 20240711 | 090200 | 216634750 | 30150 | 30350 | 30400 | 29950 | 3669 |
| 748 | 20240711 | 090100 | 106100450 | 30400 | 30300 | 30450 | 30200 | 1123 |
| 749 | 20240711 | 090000 | 72069000 | 30450 | 30300 | 30450 | 30250 | 2374 |