39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 210900 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 6331 |
| 3 | 20240325 | 210800 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20240325 | 210700 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20240325 | 210600 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20240325 | 210500 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20240325 | 210400 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20240325 | 210300 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20240325 | 210200 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20240325 | 210100 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20240325 | 210000 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20240325 | 205900 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20240325 | 205800 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20240325 | 205700 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20240325 | 205600 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20240325 | 205500 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20240325 | 205400 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20240325 | 205300 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20240325 | 205200 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20240325 | 205100 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20240325 | 205000 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20240325 | 204900 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20240325 | 204800 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20240325 | 204700 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20240325 | 204600 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20240325 | 204500 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20240325 | 204400 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20240325 | 204300 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20240325 | 204200 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20240325 | 204100 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20240325 | 204000 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20240325 | 203900 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 6331 |
| 33 | 20240325 | 203800 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20240325 | 203700 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20240325 | 203600 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20240325 | 203500 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20240325 | 203400 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20240325 | 203300 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20240325 | 203200 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20240325 | 203100 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20240325 | 203000 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20240325 | 202900 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20240325 | 202800 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20240325 | 202700 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20240325 | 202600 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20240325 | 202500 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20240325 | 202400 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20240325 | 202300 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20240325 | 202200 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20240325 | 202100 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20240325 | 202000 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20240325 | 201900 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20240325 | 201800 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20240325 | 201700 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20240325 | 201600 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20240325 | 201500 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20240325 | 201400 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20240325 | 201300 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20240325 | 201200 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20240325 | 201100 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20240325 | 201000 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20240325 | 200900 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 6331 |
| 63 | 20240325 | 200800 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20240325 | 200700 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20240325 | 200600 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20240325 | 200500 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20240325 | 200400 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20240325 | 200300 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20240325 | 200200 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20240325 | 200100 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20240325 | 200000 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20240325 | 195900 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20240325 | 195800 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20240325 | 195700 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20240325 | 195600 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20240325 | 195500 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20240325 | 195400 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20240325 | 195300 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20240325 | 195200 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20240325 | 195100 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20240325 | 195000 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20240325 | 194900 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20240325 | 194800 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20240325 | 194700 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20240325 | 194600 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20240325 | 194500 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20240325 | 194400 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20240325 | 194300 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20240325 | 194200 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20240325 | 194100 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20240325 | 194000 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20240325 | 193900 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 6331 |
| 93 | 20240325 | 193800 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20240325 | 193700 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20240325 | 193600 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20240325 | 193500 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20240325 | 193400 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20240325 | 193300 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20240325 | 193200 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20240325 | 193100 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20240325 | 193000 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20240325 | 192900 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20240325 | 192800 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20240325 | 192700 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20240325 | 192600 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20240325 | 192500 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20240325 | 192400 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20240325 | 192300 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20240325 | 192200 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20240325 | 192100 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20240325 | 192000 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20240325 | 191900 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20240325 | 191800 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20240325 | 191700 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20240325 | 191600 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20240325 | 191500 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20240325 | 191400 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20240325 | 191300 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20240325 | 191200 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20240325 | 191100 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20240325 | 191000 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20240325 | 190900 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 6331 |
| 123 | 20240325 | 190800 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20240325 | 190700 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20240325 | 190600 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20240325 | 190500 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20240325 | 190400 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20240325 | 190300 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20240325 | 190200 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20240325 | 190100 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20240325 | 190000 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20240325 | 185900 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20240325 | 185800 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20240325 | 185700 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20240325 | 185600 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20240325 | 185500 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20240325 | 185400 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20240325 | 185300 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20240325 | 185200 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20240325 | 185100 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20240325 | 185000 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20240325 | 184900 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20240325 | 184800 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20240325 | 184700 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20240325 | 184600 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20240325 | 184500 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20240325 | 184400 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20240325 | 184300 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20240325 | 184200 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20240325 | 184100 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20240325 | 184000 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20240325 | 183900 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 6331 |
| 153 | 20240325 | 183800 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20240325 | 183700 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20240325 | 183600 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20240325 | 183500 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20240325 | 183400 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20240325 | 183300 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20240325 | 183200 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20240325 | 183100 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20240325 | 183000 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20240325 | 182900 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20240325 | 182800 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20240325 | 182700 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20240325 | 182600 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20240325 | 182500 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20240325 | 182400 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20240325 | 182300 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20240325 | 182200 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20240325 | 182100 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20240325 | 182000 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20240325 | 181900 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20240325 | 181800 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20240325 | 181700 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20240325 | 181600 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20240325 | 181500 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20240325 | 181400 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20240325 | 181300 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20240325 | 181200 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20240325 | 181100 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20240325 | 181000 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20240325 | 180900 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 6331 |
| 183 | 20240325 | 180800 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20240325 | 180700 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20240325 | 180600 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20240325 | 180500 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20240325 | 180400 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20240325 | 180300 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20240325 | 180200 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20240325 | 180100 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20240325 | 180000 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20240325 | 175900 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20240325 | 175800 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20240325 | 175700 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20240325 | 175600 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20240325 | 175500 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20240325 | 175400 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20240325 | 175300 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20240325 | 175200 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20240325 | 175100 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20240325 | 175000 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20240325 | 174900 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20240325 | 174800 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20240325 | 174700 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20240325 | 174600 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20240325 | 174500 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 207 | 20240325 | 174400 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 208 | 20240325 | 174300 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20240325 | 174200 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 210 | 20240325 | 174100 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 211 | 20240325 | 174000 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 212 | 20240325 | 173900 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 6331 |
| 213 | 20240325 | 173800 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 214 | 20240325 | 173700 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 215 | 20240325 | 173600 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 216 | 20240325 | 173500 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 217 | 20240325 | 173400 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 218 | 20240325 | 173300 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 219 | 20240325 | 173200 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 220 | 20240325 | 173100 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 221 | 20240325 | 173000 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 222 | 20240325 | 172900 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 223 | 20240325 | 172800 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 224 | 20240325 | 172700 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 225 | 20240325 | 172600 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 226 | 20240325 | 172500 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 227 | 20240325 | 172400 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 228 | 20240325 | 172300 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 229 | 20240325 | 172200 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 230 | 20240325 | 172100 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 231 | 20240325 | 172000 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 232 | 20240325 | 171900 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 233 | 20240325 | 171800 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 234 | 20240325 | 171700 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 235 | 20240325 | 171600 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 236 | 20240325 | 171500 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 237 | 20240325 | 171400 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 238 | 20240325 | 171300 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 239 | 20240325 | 171200 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 240 | 20240325 | 171100 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 241 | 20240325 | 171000 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 242 | 20240325 | 170900 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 6331 |
| 243 | 20240325 | 170800 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 244 | 20240325 | 170700 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 245 | 20240325 | 170600 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 246 | 20240325 | 170500 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 247 | 20240325 | 170400 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 248 | 20240325 | 170300 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 249 | 20240325 | 170200 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 250 | 20240325 | 170100 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 251 | 20240325 | 170000 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 252 | 20240325 | 165900 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 253 | 20240325 | 165800 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 254 | 20240325 | 165700 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 255 | 20240325 | 165600 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 256 | 20240325 | 165500 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 257 | 20240325 | 165400 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 258 | 20240325 | 165300 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 259 | 20240325 | 165200 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 260 | 20240325 | 165100 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 261 | 20240325 | 165000 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 262 | 20240325 | 164900 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 263 | 20240325 | 164800 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 264 | 20240325 | 164700 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 265 | 20240325 | 164600 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 266 | 20240325 | 164500 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 267 | 20240325 | 164400 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 268 | 20240325 | 164300 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 269 | 20240325 | 164200 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 270 | 20240325 | 164100 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 271 | 20240325 | 164000 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 272 | 20240325 | 163900 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 6331 |
| 273 | 20240325 | 163800 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 274 | 20240325 | 163700 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 275 | 20240325 | 163600 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 276 | 20240325 | 163500 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 277 | 20240325 | 163400 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 278 | 20240325 | 163300 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 279 | 20240325 | 163200 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 280 | 20240325 | 163100 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 281 | 20240325 | 163000 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 282 | 20240325 | 162900 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 283 | 20240325 | 162800 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 284 | 20240325 | 162700 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 285 | 20240325 | 162600 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 286 | 20240325 | 162500 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 287 | 20240325 | 162400 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 288 | 20240325 | 162300 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 289 | 20240325 | 162200 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 290 | 20240325 | 162100 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 291 | 20240325 | 162000 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 292 | 20240325 | 161900 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 293 | 20240325 | 161800 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 294 | 20240325 | 161700 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 295 | 20240325 | 161600 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 296 | 20240325 | 161500 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 297 | 20240325 | 161400 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 298 | 20240325 | 161300 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 299 | 20240325 | 161200 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 300 | 20240325 | 161100 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 301 | 20240325 | 161000 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 302 | 20240325 | 160900 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 6331 |
| 303 | 20240325 | 160800 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 304 | 20240325 | 160700 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 305 | 20240325 | 160600 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 306 | 20240325 | 160500 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 307 | 20240325 | 160400 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 308 | 20240325 | 160300 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 309 | 20240325 | 160200 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 310 | 20240325 | 160100 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 311 | 20240325 | 160000 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 312 | 20240325 | 155900 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 313 | 20240325 | 155800 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 314 | 20240325 | 155700 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 315 | 20240325 | 155600 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 316 | 20240325 | 155500 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 317 | 20240325 | 155400 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 318 | 20240325 | 155300 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 319 | 20240325 | 155200 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 320 | 20240325 | 155100 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 321 | 20240325 | 155000 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 322 | 20240325 | 154900 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 323 | 20240325 | 154800 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 324 | 20240325 | 154700 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 325 | 20240325 | 154600 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 326 | 20240325 | 154500 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 327 | 20240325 | 154400 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 328 | 20240325 | 154300 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 329 | 20240325 | 154200 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 330 | 20240325 | 154100 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 331 | 20240325 | 154000 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 332 | 20240325 | 153900 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 6331 |
| 333 | 20240325 | 153800 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 334 | 20240325 | 153700 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 335 | 20240325 | 153600 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 336 | 20240325 | 153500 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 337 | 20240325 | 153400 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 338 | 20240325 | 153300 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 339 | 20240325 | 153200 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 340 | 20240325 | 153100 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 341 | 20240325 | 153000 | 7760758360 | 13200 | 13200 | 13200 | 13200 | 6331 |
| 342 | 20240325 | 152900 | 7677189160 | 13200 | 13200 | 13200 | 13200 | 0 |
| 343 | 20240325 | 152800 | 7677189160 | 13200 | 13200 | 13200 | 13200 | 0 |
| 344 | 20240325 | 152700 | 7677189160 | 13200 | 13200 | 13200 | 13200 | 0 |
| 345 | 20240325 | 152600 | 7677189160 | 13200 | 13200 | 13200 | 13200 | 0 |
| 346 | 20240325 | 152500 | 7677189160 | 13200 | 13200 | 13200 | 13200 | 0 |
| 347 | 20240325 | 152400 | 7677189160 | 13200 | 13200 | 13200 | 13200 | 0 |
| 348 | 20240325 | 152300 | 7677189160 | 13200 | 13200 | 13200 | 13200 | 0 |
| 349 | 20240325 | 152200 | 7677189160 | 13200 | 13200 | 13200 | 13200 | 0 |
| 350 | 20240325 | 152100 | 7677189160 | 13200 | 13200 | 13200 | 13200 | 0 |
| 351 | 20240325 | 152000 | 7677189160 | 13200 | 13200 | 13200 | 13200 | 0 |
| 352 | 20240325 | 151900 | 7677189160 | 13200 | 13140 | 13200 | 13140 | 1010 |
| 353 | 20240325 | 151800 | 7663891510 | 13140 | 13170 | 13180 | 13120 | 2297 |
| 354 | 20240325 | 151700 | 7633730680 | 13140 | 13140 | 13170 | 13140 | 604 |
| 355 | 20240325 | 151600 | 7625793300 | 13140 | 13180 | 13180 | 13140 | 1532 |
| 356 | 20240325 | 151500 | 7605661760 | 13140 | 13180 | 13180 | 13140 | 2893 |
| 357 | 20240325 | 151400 | 7567592670 | 13190 | 13180 | 13190 | 13170 | 2313 |
| 358 | 20240325 | 151300 | 7537123940 | 13190 | 13190 | 13190 | 13180 | 151 |
| 359 | 20240325 | 151200 | 7535132320 | 13190 | 13180 | 13190 | 13170 | 316 |
| 360 | 20240325 | 151100 | 7530967620 | 13180 | 13140 | 13180 | 13140 | 300 |
| 361 | 20240325 | 151000 | 7527015840 | 13130 | 13130 | 13130 | 13130 | 246 |
| 362 | 20240325 | 150900 | 7523785860 | 13130 | 13160 | 13160 | 13130 | 1140 |
| 363 | 20240325 | 150800 | 7508813300 | 13140 | 13180 | 13190 | 13140 | 4001 |
| 364 | 20240325 | 150700 | 7456169920 | 13180 | 13190 | 13190 | 13180 | 197 |
| 365 | 20240325 | 150600 | 7453572410 | 13190 | 13200 | 13200 | 13180 | 1017 |
| 366 | 20240325 | 150500 | 7440154790 | 13200 | 13190 | 13200 | 13180 | 548 |
| 367 | 20240325 | 150400 | 7432930250 | 13190 | 13200 | 13200 | 13190 | 52 |
| 368 | 20240325 | 150300 | 7432244140 | 13190 | 13240 | 13240 | 13170 | 3873 |
| 369 | 20240325 | 150200 | 7381111770 | 13230 | 13220 | 13240 | 13220 | 311 |
| 370 | 20240325 | 150100 | 7376997520 | 13240 | 13240 | 13240 | 13230 | 2799 |
| 371 | 20240325 | 150000 | 7339943500 | 13240 | 13230 | 13240 | 13230 | 439 |
| 372 | 20240325 | 145900 | 7334134660 | 13230 | 13240 | 13250 | 13230 | 402 |
| 373 | 20240325 | 145800 | 7328813660 | 13240 | 13250 | 13250 | 13240 | 320 |
| 374 | 20240325 | 145700 | 7324573760 | 13260 | 13220 | 13260 | 13220 | 1319 |
| 375 | 20240325 | 145600 | 7307111610 | 13220 | 13210 | 13220 | 13210 | 1190 |
| 376 | 20240325 | 145500 | 7291382870 | 13210 | 13200 | 13220 | 13200 | 1097 |
| 377 | 20240325 | 145400 | 7276900870 | 13200 | 13220 | 13230 | 13200 | 305 |
| 378 | 20240325 | 145300 | 7272870840 | 13230 | 13200 | 13230 | 13200 | 1072 |
| 379 | 20240325 | 145200 | 7258694480 | 13210 | 13240 | 13240 | 13200 | 707 |
| 380 | 20240325 | 145100 | 7249352100 | 13240 | 13240 | 13240 | 13240 | 1102 |
| 381 | 20240325 | 145000 | 7234761620 | 13240 | 13260 | 13260 | 13240 | 1087 |
| 382 | 20240325 | 144900 | 7220369480 | 13250 | 13260 | 13260 | 13250 | 481 |
| 383 | 20240325 | 144800 | 7213996130 | 13250 | 13250 | 13260 | 13250 | 1712 |
| 384 | 20240325 | 144700 | 7191311630 | 13250 | 13240 | 13250 | 13240 | 197 |
| 385 | 20240325 | 144600 | 7188702850 | 13250 | 13250 | 13260 | 13250 | 949 |
| 386 | 20240325 | 144500 | 7176128200 | 13250 | 13230 | 13250 | 13230 | 318 |
| 387 | 20240325 | 144400 | 7171916600 | 13230 | 13220 | 13250 | 13200 | 994 |
| 388 | 20240325 | 144300 | 7158765930 | 13220 | 13220 | 13220 | 13200 | 862 |
| 389 | 20240325 | 144200 | 7147375240 | 13220 | 13220 | 13220 | 13220 | 4005 |
| 390 | 20240325 | 144100 | 7094429140 | 13220 | 13200 | 13220 | 13170 | 4147 |
| 391 | 20240325 | 144000 | 7039614250 | 13200 | 13150 | 13220 | 13130 | 2391 |
| 392 | 20240325 | 143900 | 7008195180 | 13230 | 13160 | 13230 | 13120 | 1870 |
| 393 | 20240325 | 143800 | 6983613700 | 13160 | 13150 | 13160 | 13150 | 257 |
| 394 | 20240325 | 143700 | 6980231610 | 13160 | 13250 | 13250 | 13160 | 3524 |
| 395 | 20240325 | 143600 | 6933758570 | 13190 | 13200 | 13250 | 13190 | 3007 |
| 396 | 20240325 | 143500 | 6894068230 | 13200 | 13260 | 13300 | 13190 | 4756 |
| 397 | 20240325 | 143400 | 6831256980 | 13200 | 13200 | 13330 | 13200 | 17369 |
| 398 | 20240325 | 143300 | 6601024900 | 13200 | 13150 | 13210 | 13150 | 5288 |
| 399 | 20240325 | 143200 | 6531321310 | 13110 | 13150 | 13150 | 13110 | 158 |
| 400 | 20240325 | 143100 | 6529243810 | 13150 | 13150 | 13150 | 13150 | 0 |
| 401 | 20240325 | 143000 | 6529243810 | 13150 | 13100 | 13150 | 13100 | 864 |
| 402 | 20240325 | 142900 | 6517924020 | 13100 | 13120 | 13120 | 13100 | 792 |
| 403 | 20240325 | 142800 | 6507536980 | 13120 | 13100 | 13120 | 13100 | 442 |
| 404 | 20240325 | 142700 | 6501740780 | 13100 | 13120 | 13120 | 13100 | 937 |
| 405 | 20240325 | 142600 | 6489463310 | 13120 | 13120 | 13150 | 13120 | 580 |
| 406 | 20240325 | 142500 | 6481852300 | 13120 | 13130 | 13150 | 13120 | 859 |
| 407 | 20240325 | 142400 | 6470571810 | 13130 | 13140 | 13140 | 13130 | 258 |
| 408 | 20240325 | 142300 | 6467182790 | 13140 | 13140 | 13140 | 13140 | 206 |
| 409 | 20240325 | 142200 | 6464475950 | 13140 | 13140 | 13140 | 13140 | 151 |
| 410 | 20240325 | 142100 | 6462491810 | 13140 | 13170 | 13190 | 13140 | 426 |
| 411 | 20240325 | 142000 | 6456881210 | 13150 | 13160 | 13160 | 13140 | 1744 |
| 412 | 20240325 | 141900 | 6433948000 | 13160 | 13160 | 13160 | 13150 | 145 |
| 413 | 20240325 | 141800 | 6432040230 | 13160 | 13190 | 13190 | 13160 | 144 |
| 414 | 20240325 | 141700 | 6430142880 | 13150 | 13150 | 13150 | 13150 | 50 |
| 415 | 20240325 | 141600 | 6429485380 | 13150 | 13150 | 13150 | 13140 | 687 |
| 416 | 20240325 | 141500 | 6420451440 | 13150 | 13140 | 13150 | 13140 | 25 |
| 417 | 20240325 | 141400 | 6420122710 | 13120 | 13110 | 13120 | 13110 | 71 |
| 418 | 20240325 | 141300 | 6419191400 | 13110 | 13090 | 13110 | 13090 | 582 |
| 419 | 20240325 | 141200 | 6411562440 | 13090 | 13100 | 13110 | 13080 | 2934 |
| 420 | 20240325 | 141100 | 6373144560 | 13090 | 13080 | 13100 | 13080 | 1068 |
| 421 | 20240325 | 141000 | 6359155080 | 13080 | 13090 | 13090 | 13080 | 340 |
| 422 | 20240325 | 140900 | 6354706760 | 13080 | 13070 | 13080 | 13070 | 683 |
| 423 | 20240325 | 140800 | 6345777860 | 13070 | 13080 | 13080 | 13070 | 1122 |
| 424 | 20240325 | 140700 | 6331107510 | 13080 | 13110 | 13110 | 13080 | 2148 |
| 425 | 20240325 | 140600 | 6302981280 | 13110 | 13120 | 13120 | 13110 | 1258 |
| 426 | 20240325 | 140500 | 6286485270 | 13120 | 13140 | 13140 | 13120 | 685 |
| 427 | 20240325 | 140400 | 6277495130 | 13150 | 13140 | 13150 | 13130 | 164 |
| 428 | 20240325 | 140300 | 6275340310 | 13130 | 13140 | 13140 | 13130 | 719 |
| 429 | 20240325 | 140200 | 6265899820 | 13140 | 13150 | 13150 | 13140 | 586 |
| 430 | 20240325 | 140100 | 6258198020 | 13150 | 13150 | 13150 | 13140 | 1165 |
| 431 | 20240325 | 140000 | 6242880770 | 13150 | 13150 | 13150 | 13150 | 469 |
| 432 | 20240325 | 135900 | 6236713420 | 13150 | 13150 | 13150 | 13150 | 100 |
| 433 | 20240325 | 135800 | 6235398420 | 13140 | 13200 | 13200 | 13140 | 366 |
| 434 | 20240325 | 135700 | 6230581170 | 13200 | 13200 | 13210 | 13200 | 165 |
| 435 | 20240325 | 135600 | 6228403070 | 13150 | 13160 | 13160 | 13150 | 1185 |
| 436 | 20240325 | 135500 | 6212820220 | 13150 | 13160 | 13160 | 13140 | 1225 |
| 437 | 20240325 | 135400 | 6196708150 | 13160 | 13200 | 13200 | 13160 | 2109 |
| 438 | 20240325 | 135300 | 6168923720 | 13200 | 13210 | 13210 | 13190 | 420 |
| 439 | 20240325 | 135200 | 6163377670 | 13200 | 13170 | 13200 | 13170 | 4408 |
| 440 | 20240325 | 135100 | 6105235270 | 13180 | 13190 | 13190 | 13180 | 11 |
| 441 | 20240325 | 135000 | 6105090200 | 13190 | 13180 | 13190 | 13170 | 124 |
| 442 | 20240325 | 134900 | 6103455220 | 13180 | 13160 | 13180 | 13160 | 13 |
| 443 | 20240325 | 134800 | 6103283940 | 13160 | 13190 | 13190 | 13160 | 217 |
| 444 | 20240325 | 134700 | 6100427570 | 13160 | 13190 | 13190 | 13160 | 306 |
| 445 | 20240325 | 134600 | 6096397360 | 13160 | 13160 | 13160 | 13160 | 80 |
| 446 | 20240325 | 134500 | 6095344560 | 13160 | 13140 | 13160 | 13140 | 54 |
| 447 | 20240325 | 134400 | 6094634240 | 13130 | 13190 | 13200 | 13130 | 1822 |
| 448 | 20240325 | 134300 | 6070644890 | 13200 | 13190 | 13200 | 13180 | 564 |
| 449 | 20240325 | 134200 | 6063203690 | 13180 | 13180 | 13180 | 13180 | 37 |
| 450 | 20240325 | 134100 | 6062716030 | 13170 | 13170 | 13170 | 13170 | 211 |
| 451 | 20240325 | 134000 | 6059937160 | 13180 | 13180 | 13180 | 13180 | 336 |
| 452 | 20240325 | 133900 | 6055508680 | 13170 | 13170 | 13180 | 13160 | 123 |
| 453 | 20240325 | 133800 | 6053888740 | 13170 | 13150 | 13170 | 13150 | 4 |
| 454 | 20240325 | 133700 | 6053836110 | 13160 | 13160 | 13160 | 13160 | 65 |
| 455 | 20240325 | 133600 | 6052980710 | 13160 | 13150 | 13170 | 13150 | 366 |
| 456 | 20240325 | 133500 | 6048166190 | 13180 | 13180 | 13180 | 13180 | 101 |
| 457 | 20240325 | 133400 | 6046835010 | 13180 | 13190 | 13190 | 13180 | 30 |
| 458 | 20240325 | 133300 | 6046439500 | 13190 | 13190 | 13190 | 13190 | 104 |
| 459 | 20240325 | 133200 | 6045067740 | 13180 | 13180 | 13180 | 13180 | 243 |
| 460 | 20240325 | 133100 | 6041865000 | 13180 | 13170 | 13180 | 13150 | 316 |
| 461 | 20240325 | 133000 | 6037705300 | 13160 | 13160 | 13170 | 13160 | 92 |
| 462 | 20240325 | 132900 | 6036493780 | 13160 | 13160 | 13160 | 13160 | 435 |
| 463 | 20240325 | 132800 | 6030769180 | 13170 | 13150 | 13170 | 13140 | 598 |
| 464 | 20240325 | 132700 | 6022903440 | 13160 | 13170 | 13170 | 13160 | 226 |
| 465 | 20240325 | 132600 | 6019928050 | 13170 | 13180 | 13180 | 13170 | 205 |
| 466 | 20240325 | 132500 | 6017227200 | 13170 | 13160 | 13170 | 13160 | 115 |
| 467 | 20240325 | 132400 | 6015712850 | 13150 | 13150 | 13150 | 13150 | 0 |
| 468 | 20240325 | 132300 | 6015712850 | 13150 | 13160 | 13190 | 13150 | 401 |
| 469 | 20240325 | 132200 | 6010435200 | 13160 | 13150 | 13190 | 13150 | 179 |
| 470 | 20240325 | 132100 | 6008079050 | 13140 | 13140 | 13140 | 13130 | 214 |
| 471 | 20240325 | 132000 | 6005267220 | 13150 | 13140 | 13150 | 13140 | 243 |
| 472 | 20240325 | 131900 | 6002073630 | 13140 | 13140 | 13140 | 13140 | 5 |
| 473 | 20240325 | 131800 | 6002007930 | 13140 | 13180 | 13180 | 13140 | 30 |
| 474 | 20240325 | 131700 | 6001613520 | 13190 | 13150 | 13190 | 13130 | 621 |
| 475 | 20240325 | 131600 | 5993449610 | 13150 | 13140 | 13150 | 13140 | 159 |
| 476 | 20240325 | 131500 | 5991358890 | 13140 | 13150 | 13150 | 13140 | 39 |
| 477 | 20240325 | 131400 | 5990846110 | 13150 | 13150 | 13150 | 13150 | 96 |
| 478 | 20240325 | 131300 | 5989583710 | 13150 | 13140 | 13150 | 13120 | 116 |
| 479 | 20240325 | 131200 | 5988060930 | 13130 | 13140 | 13140 | 13120 | 1224 |
| 480 | 20240325 | 131100 | 5971992230 | 13150 | 13150 | 13150 | 13150 | 0 |
| 481 | 20240325 | 131000 | 5971992230 | 13150 | 13150 | 13150 | 13140 | 701 |
| 482 | 20240325 | 130900 | 5962779130 | 13150 | 13150 | 13150 | 13150 | 1 |
| 483 | 20240325 | 130800 | 5962765980 | 13150 | 13150 | 13150 | 13150 | 275 |
| 484 | 20240325 | 130700 | 5959149730 | 13150 | 13170 | 13170 | 13150 | 1524 |
| 485 | 20240325 | 130600 | 5939103690 | 13170 | 13170 | 13170 | 13170 | 2 |
| 486 | 20240325 | 130500 | 5939077350 | 13170 | 13200 | 13200 | 13170 | 424 |
| 487 | 20240325 | 130400 | 5933488270 | 13200 | 13190 | 13200 | 13190 | 105 |
| 488 | 20240325 | 130300 | 5932102710 | 13180 | 13180 | 13180 | 13180 | 50 |
| 489 | 20240325 | 130200 | 5931443710 | 13180 | 13180 | 13180 | 13180 | 100 |
| 490 | 20240325 | 130100 | 5930125710 | 13180 | 13180 | 13180 | 13180 | 7 |
| 491 | 20240325 | 130000 | 5930033450 | 13180 | 13170 | 13180 | 13170 | 95 |
| 492 | 20240325 | 125900 | 5928781880 | 13160 | 13190 | 13190 | 13160 | 421 |
| 493 | 20240325 | 125800 | 5923234860 | 13190 | 13190 | 13190 | 13190 | 100 |
| 494 | 20240325 | 125700 | 5921915860 | 13170 | 13170 | 13190 | 13170 | 26 |
| 495 | 20240325 | 125600 | 5921573040 | 13190 | 13190 | 13190 | 13170 | 197 |
| 496 | 20240325 | 125500 | 5918974850 | 13190 | 13190 | 13190 | 13190 | 218 |
| 497 | 20240325 | 125400 | 5916099430 | 13180 | 13180 | 13180 | 13180 | 100 |
| 498 | 20240325 | 125300 | 5914781430 | 13160 | 13150 | 13160 | 13150 | 467 |
| 499 | 20240325 | 125200 | 5908639430 | 13140 | 13160 | 13190 | 13140 | 465 |
| 500 | 20240325 | 125100 | 5902525090 | 13170 | 13180 | 13180 | 13170 | 41 |
| 501 | 20240325 | 125000 | 5901985100 | 13190 | 13180 | 13190 | 13180 | 6 |
| 502 | 20240325 | 124900 | 5901905980 | 13180 | 13180 | 13180 | 13180 | 398 |
| 503 | 20240325 | 124800 | 5896660340 | 13180 | 13150 | 13180 | 13150 | 102 |
| 504 | 20240325 | 124700 | 5895317760 | 13150 | 13150 | 13150 | 13150 | 11 |
| 505 | 20240325 | 124600 | 5895173110 | 13150 | 13150 | 13150 | 13140 | 406 |
| 506 | 20240325 | 124500 | 5889834780 | 13130 | 13140 | 13140 | 13130 | 100 |
| 507 | 20240325 | 124400 | 5888521770 | 13130 | 13150 | 13190 | 13130 | 181 |
| 508 | 20240325 | 124300 | 5886141140 | 13190 | 13160 | 13190 | 13160 | 557 |
| 509 | 20240325 | 124200 | 5878798100 | 13200 | 13130 | 13200 | 13130 | 843 |
| 510 | 20240325 | 124100 | 5867722370 | 13130 | 13160 | 13160 | 13130 | 441 |
| 511 | 20240325 | 124000 | 5861926790 | 13160 | 13150 | 13160 | 13150 | 263 |
| 512 | 20240325 | 123900 | 5858468290 | 13140 | 13140 | 13150 | 13140 | 351 |
| 513 | 20240325 | 123800 | 5853854760 | 13140 | 13150 | 13150 | 13140 | 354 |
| 514 | 20240325 | 123700 | 5849202960 | 13150 | 13190 | 13190 | 13150 | 572 |
| 515 | 20240325 | 123600 | 5841677050 | 13190 | 13180 | 13190 | 13180 | 748 |
| 516 | 20240325 | 123500 | 5831818220 | 13190 | 13200 | 13200 | 13190 | 563 |
| 517 | 20240325 | 123400 | 5824391300 | 13220 | 13210 | 13220 | 13190 | 2617 |
| 518 | 20240325 | 123300 | 5789841970 | 13220 | 13210 | 13220 | 13210 | 24 |
| 519 | 20240325 | 123200 | 5789524920 | 13210 | 13230 | 13240 | 13210 | 824 |
| 520 | 20240325 | 123100 | 5778631580 | 13240 | 13240 | 13290 | 13230 | 2090 |
| 521 | 20240325 | 123000 | 5750899130 | 13240 | 13200 | 13240 | 13200 | 2 |
| 522 | 20240325 | 122900 | 5750872690 | 13200 | 13230 | 13230 | 13200 | 2691 |
| 523 | 20240325 | 122800 | 5715327200 | 13220 | 13220 | 13250 | 13210 | 1086 |
| 524 | 20240325 | 122700 | 5700973760 | 13250 | 13270 | 13270 | 13250 | 853 |
| 525 | 20240325 | 122600 | 5689657500 | 13270 | 13250 | 13270 | 13250 | 1363 |
| 526 | 20240325 | 122500 | 5671590810 | 13250 | 13230 | 13250 | 13230 | 376 |
| 527 | 20240325 | 122400 | 5666614370 | 13230 | 13220 | 13230 | 13210 | 893 |
| 528 | 20240325 | 122300 | 5654809840 | 13220 | 13210 | 13220 | 13200 | 310 |
| 529 | 20240325 | 122200 | 5650714700 | 13210 | 13210 | 13220 | 13210 | 261 |
| 530 | 20240325 | 122100 | 5647266000 | 13210 | 13200 | 13210 | 13200 | 124 |
| 531 | 20240325 | 122000 | 5645628990 | 13220 | 13200 | 13220 | 13200 | 96 |
| 532 | 20240325 | 121900 | 5644361060 | 13200 | 13200 | 13200 | 13200 | 30 |
| 533 | 20240325 | 121800 | 5643965060 | 13200 | 13200 | 13200 | 13200 | 20 |
| 534 | 20240325 | 121700 | 5643701060 | 13190 | 13210 | 13220 | 13190 | 432 |
| 535 | 20240325 | 121600 | 5637994870 | 13210 | 13220 | 13220 | 13210 | 137 |
| 536 | 20240325 | 121500 | 5636184500 | 13210 | 13200 | 13220 | 13200 | 1355 |
| 537 | 20240325 | 121400 | 5618279420 | 13210 | 13220 | 13220 | 13190 | 566 |
| 538 | 20240325 | 121300 | 5610803080 | 13220 | 13200 | 13230 | 13200 | 1857 |
| 539 | 20240325 | 121200 | 5586264200 | 13210 | 13200 | 13210 | 13200 | 1700 |
| 540 | 20240325 | 121100 | 5563814910 | 13200 | 13200 | 13210 | 13200 | 2642 |
| 541 | 20240325 | 121000 | 5528923840 | 13200 | 13210 | 13210 | 13200 | 1059 |
| 542 | 20240325 | 120900 | 5514934520 | 13210 | 13160 | 13210 | 13160 | 1659 |
| 543 | 20240325 | 120800 | 5493053380 | 13160 | 13160 | 13160 | 13150 | 900 |
| 544 | 20240325 | 120700 | 5481209410 | 13160 | 13140 | 13160 | 13140 | 973 |
| 545 | 20240325 | 120600 | 5468406730 | 13140 | 13140 | 13140 | 13140 | 2 |
| 546 | 20240325 | 120500 | 5468380450 | 13160 | 13140 | 13160 | 13140 | 1822 |
| 547 | 20240325 | 120400 | 5444410930 | 13160 | 13140 | 13160 | 13140 | 1122 |
| 548 | 20240325 | 120300 | 5429666710 | 13160 | 13160 | 13190 | 13160 | 2090 |
| 549 | 20240325 | 120200 | 5402156020 | 13180 | 13160 | 13180 | 13160 | 3032 |
| 550 | 20240325 | 120100 | 5362232930 | 13130 | 13150 | 13150 | 13130 | 60 |
| 551 | 20240325 | 120000 | 5361445030 | 13160 | 13170 | 13170 | 13160 | 904 |
| 552 | 20240325 | 115900 | 5349546940 | 13170 | 13170 | 13190 | 13170 | 846 |
| 553 | 20240325 | 115800 | 5338405090 | 13170 | 13180 | 13190 | 13170 | 1686 |
| 554 | 20240325 | 115700 | 5316179240 | 13170 | 13130 | 13170 | 13130 | 876 |
| 555 | 20240325 | 115600 | 5304655300 | 13110 | 13110 | 13110 | 13110 | 180 |
| 556 | 20240325 | 115500 | 5302295500 | 13110 | 13110 | 13110 | 13110 | 0 |
| 557 | 20240325 | 115400 | 5302295500 | 13110 | 13100 | 13110 | 13100 | 227 |
| 558 | 20240325 | 115300 | 5299321790 | 13100 | 13130 | 13130 | 13100 | 255 |
| 559 | 20240325 | 115200 | 5295977690 | 13130 | 13130 | 13130 | 13130 | 376 |
| 560 | 20240325 | 115100 | 5291040810 | 13110 | 13110 | 13110 | 13100 | 140 |
| 561 | 20240325 | 115000 | 5289205460 | 13110 | 13110 | 13110 | 13110 | 324 |
| 562 | 20240325 | 114900 | 5284957820 | 13080 | 13080 | 13080 | 13080 | 298 |
| 563 | 20240325 | 114800 | 5281059980 | 13080 | 13130 | 13130 | 13080 | 1869 |
| 564 | 20240325 | 114700 | 5256585540 | 13130 | 13140 | 13140 | 13130 | 79 |
| 565 | 20240325 | 114600 | 5255547520 | 13130 | 13120 | 13140 | 13110 | 169 |
| 566 | 20240325 | 114500 | 5253328480 | 13100 | 13100 | 13100 | 13090 | 253 |
| 567 | 20240325 | 114400 | 5250016210 | 13080 | 13080 | 13080 | 13080 | 344 |
| 568 | 20240325 | 114300 | 5245516690 | 13080 | 13090 | 13150 | 13080 | 815 |
| 569 | 20240325 | 114200 | 5234830000 | 13080 | 13080 | 13080 | 13080 | 238 |
| 570 | 20240325 | 114100 | 5231716960 | 13080 | 13090 | 13100 | 13080 | 89 |
| 571 | 20240325 | 114000 | 5230552340 | 13080 | 13080 | 13100 | 13080 | 121 |
| 572 | 20240325 | 113900 | 5228969640 | 13080 | 13100 | 13100 | 13080 | 420 |
| 573 | 20240325 | 113800 | 5223474800 | 13100 | 13100 | 13100 | 13100 | 2046 |
| 574 | 20240325 | 113700 | 5196672200 | 13100 | 13070 | 13100 | 13070 | 1265 |
| 575 | 20240325 | 113600 | 5180109700 | 13100 | 13100 | 13100 | 13100 | 13 |
| 576 | 20240325 | 113500 | 5179939400 | 13070 | 13080 | 13100 | 13070 | 925 |
| 577 | 20240325 | 113400 | 5167843150 | 13080 | 13080 | 13080 | 13080 | 193 |
| 578 | 20240325 | 113300 | 5165318710 | 13080 | 13090 | 13100 | 13080 | 1262 |
| 579 | 20240325 | 113200 | 5148789080 | 13080 | 13080 | 13080 | 13080 | 374 |
| 580 | 20240325 | 113100 | 5143897160 | 13080 | 13080 | 13090 | 13080 | 843 |
| 581 | 20240325 | 113000 | 5132870210 | 13080 | 13080 | 13090 | 13080 | 121 |
| 582 | 20240325 | 112900 | 5131286430 | 13080 | 13090 | 13090 | 13080 | 141 |
| 583 | 20240325 | 112800 | 5129441450 | 13090 | 13100 | 13100 | 13090 | 595 |
| 584 | 20240325 | 112700 | 5121651950 | 13100 | 13100 | 13100 | 13100 | 30 |
| 585 | 20240325 | 112600 | 5121258950 | 13100 | 13100 | 13100 | 13090 | 70 |
| 586 | 20240325 | 112500 | 5120342450 | 13090 | 13130 | 13130 | 13090 | 1047 |
| 587 | 20240325 | 112400 | 5106620160 | 13120 | 13110 | 13120 | 13110 | 330 |
| 588 | 20240325 | 112300 | 5102292560 | 13120 | 13120 | 13120 | 13120 | 434 |
| 589 | 20240325 | 112200 | 5096598480 | 13120 | 13130 | 13130 | 13120 | 820 |
| 590 | 20240325 | 112100 | 5085839560 | 13130 | 13130 | 13130 | 13130 | 441 |
| 591 | 20240325 | 112000 | 5080049230 | 13130 | 13140 | 13140 | 13130 | 1129 |
| 592 | 20240325 | 111900 | 5065224830 | 13160 | 13150 | 13180 | 13150 | 2067 |
| 593 | 20240325 | 111800 | 5038029490 | 13150 | 13130 | 13150 | 13130 | 536 |
| 594 | 20240325 | 111700 | 5030982570 | 13120 | 13120 | 13150 | 13120 | 233 |
| 595 | 20240325 | 111600 | 5027923450 | 13110 | 13090 | 13110 | 13090 | 265 |
| 596 | 20240325 | 111500 | 5024452060 | 13090 | 13090 | 13090 | 13080 | 203 |
| 597 | 20240325 | 111400 | 5021796720 | 13090 | 13080 | 13090 | 13080 | 99 |
| 598 | 20240325 | 111300 | 5020501210 | 13080 | 13080 | 13080 | 13080 | 390 |
| 599 | 20240325 | 111200 | 5015400010 | 13090 | 13110 | 13110 | 13090 | 209 |
| 600 | 20240325 | 111100 | 5012661670 | 13100 | 13090 | 13100 | 13090 | 174 |
| 601 | 20240325 | 111000 | 5010382900 | 13070 | 13100 | 13100 | 13070 | 45 |
| 602 | 20240325 | 110900 | 5009794020 | 13070 | 13100 | 13100 | 13070 | 16 |
| 603 | 20240325 | 110800 | 5009584720 | 13100 | 13130 | 13130 | 13100 | 5 |
| 604 | 20240325 | 110700 | 5009519190 | 13100 | 13150 | 13150 | 13100 | 254 |
| 605 | 20240325 | 110600 | 5006186440 | 13100 | 13100 | 13100 | 13100 | 500 |
| 606 | 20240325 | 110500 | 4999636440 | 13100 | 13070 | 13100 | 13070 | 59 |
| 607 | 20240325 | 110400 | 4998865280 | 13050 | 13060 | 13150 | 13050 | 1127 |
| 608 | 20240325 | 110300 | 4984157780 | 13050 | 13120 | 13190 | 13040 | 772 |
| 609 | 20240325 | 110200 | 4974019160 | 13120 | 13100 | 13130 | 13040 | 421 |
| 610 | 20240325 | 110100 | 4968519980 | 13050 | 13070 | 13070 | 13030 | 2028 |
| 611 | 20240325 | 110000 | 4942072200 | 13050 | 13040 | 13070 | 13040 | 629 |
| 612 | 20240325 | 105900 | 4933856040 | 13050 | 13040 | 13050 | 13040 | 481 |
| 613 | 20240325 | 105800 | 4927582240 | 13040 | 13050 | 13050 | 13040 | 1563 |
| 614 | 20240325 | 105700 | 4907187420 | 13060 | 13080 | 13080 | 13050 | 820 |
| 615 | 20240325 | 105600 | 4896479380 | 13080 | 13070 | 13080 | 13070 | 211 |
| 616 | 20240325 | 105500 | 4893719550 | 13080 | 13090 | 13090 | 13080 | 452 |
| 617 | 20240325 | 105400 | 4887805860 | 13090 | 13130 | 13130 | 13090 | 1029 |
| 618 | 20240325 | 105300 | 4874335780 | 13090 | 13100 | 13130 | 13090 | 1390 |
| 619 | 20240325 | 105200 | 4856121740 | 13110 | 13140 | 13140 | 13110 | 1576 |
| 620 | 20240325 | 105100 | 4835446460 | 13140 | 13140 | 13140 | 13140 | 37 |
| 621 | 20240325 | 105000 | 4834960280 | 13140 | 13130 | 13140 | 13130 | 14 |
| 622 | 20240325 | 104900 | 4834776450 | 13130 | 13120 | 13140 | 13120 | 977 |
| 623 | 20240325 | 104800 | 4821954320 | 13130 | 13130 | 13130 | 13120 | 705 |
| 624 | 20240325 | 104700 | 4812699670 | 13130 | 13190 | 13200 | 13130 | 206 |
| 625 | 20240325 | 104600 | 4809982640 | 13120 | 13170 | 13170 | 13120 | 1923 |
| 626 | 20240325 | 104500 | 4784744480 | 13100 | 13180 | 13180 | 13100 | 5657 |
| 627 | 20240325 | 104400 | 4710371190 | 13180 | 13200 | 13200 | 13180 | 548 |
| 628 | 20240325 | 104300 | 4703143130 | 13200 | 13180 | 13260 | 13180 | 4630 |
| 629 | 20240325 | 104200 | 4642000990 | 13190 | 13190 | 13190 | 13170 | 218 |
| 630 | 20240325 | 104100 | 4639127570 | 13190 | 13180 | 13190 | 13180 | 233 |
| 631 | 20240325 | 104000 | 4636056120 | 13180 | 13170 | 13180 | 13170 | 48 |
| 632 | 20240325 | 103900 | 4635423730 | 13170 | 13190 | 13190 | 13170 | 833 |
| 633 | 20240325 | 103800 | 4624438060 | 13190 | 13190 | 13190 | 13190 | 460 |
| 634 | 20240325 | 103700 | 4618370660 | 13200 | 13190 | 13200 | 13190 | 209 |
| 635 | 20240325 | 103600 | 4615613340 | 13190 | 13190 | 13190 | 13190 | 1 |
| 636 | 20240325 | 103500 | 4615600150 | 13200 | 13200 | 13200 | 13170 | 2105 |
| 637 | 20240325 | 103400 | 4587815950 | 13200 | 13200 | 13230 | 13200 | 4168 |
| 638 | 20240325 | 103300 | 4532796850 | 13190 | 13190 | 13230 | 13190 | 682 |
| 639 | 20240325 | 103200 | 4523789850 | 13190 | 13190 | 13230 | 13140 | 500 |
| 640 | 20240325 | 103100 | 4517195160 | 13190 | 13220 | 13230 | 13190 | 849 |
| 641 | 20240325 | 103000 | 4505986970 | 13210 | 13210 | 13210 | 13200 | 279 |
| 642 | 20240325 | 102900 | 4502302530 | 13210 | 13220 | 13230 | 13200 | 150 |
| 643 | 20240325 | 102800 | 4500318560 | 13220 | 13210 | 13230 | 13210 | 495 |
| 644 | 20240325 | 102700 | 4493774570 | 13210 | 13130 | 13210 | 13110 | 3000 |
| 645 | 20240325 | 102600 | 4454320800 | 13130 | 13160 | 13160 | 13130 | 1118 |
| 646 | 20240325 | 102500 | 4439622350 | 13160 | 13170 | 13180 | 13160 | 711 |
| 647 | 20240325 | 102400 | 4430258220 | 13170 | 13180 | 13180 | 13170 | 115 |
| 648 | 20240325 | 102300 | 4428743110 | 13160 | 13160 | 13220 | 13160 | 38 |
| 649 | 20240325 | 102200 | 4428242310 | 13160 | 13140 | 13240 | 13130 | 979 |
| 650 | 20240325 | 102100 | 4415368370 | 13140 | 13180 | 13180 | 13140 | 2266 |
| 651 | 20240325 | 102000 | 4385549900 | 13180 | 13270 | 13270 | 13180 | 433 |
| 652 | 20240325 | 101900 | 4379819540 | 13270 | 13180 | 13270 | 13180 | 3763 |
| 653 | 20240325 | 101800 | 4330063780 | 13190 | 13200 | 13210 | 13150 | 260 |
| 654 | 20240325 | 101700 | 4326640280 | 13200 | 13130 | 13200 | 13130 | 2356 |
| 655 | 20240325 | 101600 | 4295564200 | 13130 | 13160 | 13160 | 13130 | 196 |
| 656 | 20240325 | 101500 | 4292990290 | 13160 | 13130 | 13160 | 13130 | 105 |
| 657 | 20240325 | 101400 | 4291609060 | 13120 | 13130 | 13130 | 13110 | 466 |
| 658 | 20240325 | 101300 | 4285497430 | 13180 | 13170 | 13190 | 13170 | 534 |
| 659 | 20240325 | 101200 | 4278459500 | 13120 | 13180 | 13180 | 13100 | 387 |
| 660 | 20240325 | 101100 | 4273385640 | 13100 | 13200 | 13200 | 13100 | 3365 |
| 661 | 20240325 | 101000 | 4229141980 | 13190 | 13240 | 13240 | 13190 | 2478 |
| 662 | 20240325 | 100900 | 4196421310 | 13240 | 13250 | 13250 | 13220 | 330 |
| 663 | 20240325 | 100800 | 4192054490 | 13240 | 13300 | 13300 | 13240 | 3444 |
| 664 | 20240325 | 100700 | 4146300330 | 13300 | 13270 | 13300 | 13270 | 4561 |
| 665 | 20240325 | 100600 | 4085671490 | 13280 | 13210 | 13280 | 13210 | 4124 |
| 666 | 20240325 | 100500 | 4031062010 | 13210 | 13200 | 13220 | 13200 | 1377 |
| 667 | 20240325 | 100400 | 4012881700 | 13200 | 13220 | 13220 | 13200 | 1386 |
| 668 | 20240325 | 100300 | 3994582080 | 13220 | 13210 | 13220 | 13180 | 1416 |
| 669 | 20240325 | 100200 | 3975888090 | 13210 | 13210 | 13210 | 13200 | 766 |
| 670 | 20240325 | 100100 | 3965776610 | 13200 | 13230 | 13230 | 13200 | 2802 |
| 671 | 20240325 | 100000 | 3928723790 | 13270 | 13240 | 13270 | 13220 | 2172 |
| 672 | 20240325 | 095900 | 3899933250 | 13230 | 13270 | 13290 | 13180 | 6244 |
| 673 | 20240325 | 095800 | 3817248040 | 13250 | 13220 | 13290 | 13210 | 3354 |
| 674 | 20240325 | 095700 | 3772739660 | 13210 | 13190 | 13210 | 13160 | 2542 |
| 675 | 20240325 | 095600 | 3739182890 | 13180 | 13120 | 13180 | 13100 | 3636 |
| 676 | 20240325 | 095500 | 3691366590 | 13070 | 13070 | 13100 | 13070 | 1775 |
| 677 | 20240325 | 095400 | 3668159890 | 13070 | 13030 | 13070 | 13010 | 875 |
| 678 | 20240325 | 095300 | 3656762880 | 13050 | 13000 | 13050 | 13000 | 658 |
| 679 | 20240325 | 095200 | 3648208720 | 13000 | 13000 | 13000 | 12990 | 723 |
| 680 | 20240325 | 095100 | 3638811980 | 13000 | 12990 | 13010 | 12990 | 465 |
| 681 | 20240325 | 095000 | 3632765030 | 13010 | 13000 | 13010 | 12980 | 2525 |
| 682 | 20240325 | 094900 | 3599968430 | 12990 | 13010 | 13010 | 12990 | 4549 |
| 683 | 20240325 | 094800 | 3540831250 | 13010 | 13010 | 13030 | 13010 | 2000 |
| 684 | 20240325 | 094700 | 3514810830 | 13010 | 13010 | 13020 | 13000 | 5158 |
| 685 | 20240325 | 094600 | 3447735600 | 13010 | 13020 | 13020 | 13010 | 742 |
| 686 | 20240325 | 094500 | 3438076640 | 13020 | 13020 | 13020 | 13010 | 1430 |
| 687 | 20240325 | 094400 | 3419466790 | 13030 | 13060 | 13060 | 13010 | 840 |
| 688 | 20240325 | 094300 | 3408530320 | 13060 | 13070 | 13080 | 13060 | 632 |
| 689 | 20240325 | 094200 | 3400267480 | 13080 | 13080 | 13120 | 13080 | 831 |
| 690 | 20240325 | 094100 | 3389397200 | 13090 | 13120 | 13130 | 13090 | 731 |
| 691 | 20240325 | 094000 | 3379808490 | 13140 | 13090 | 13140 | 13080 | 1908 |
| 692 | 20240325 | 093900 | 3354771950 | 13090 | 13080 | 13100 | 13080 | 454 |
| 693 | 20240325 | 093800 | 3348831020 | 13080 | 13040 | 13080 | 13020 | 755 |
| 694 | 20240325 | 093700 | 3338983670 | 13040 | 13030 | 13060 | 13020 | 2184 |
| 695 | 20240325 | 093600 | 3310496800 | 13010 | 13030 | 13040 | 13010 | 2622 |
| 696 | 20240325 | 093500 | 3276361690 | 13020 | 13010 | 13040 | 13010 | 1309 |
| 697 | 20240325 | 093400 | 3259312290 | 13010 | 13000 | 13030 | 13000 | 603 |
| 698 | 20240325 | 093300 | 3251461880 | 13000 | 13040 | 13040 | 12990 | 1164 |
| 699 | 20240325 | 093200 | 3236327510 | 13010 | 13020 | 13040 | 13010 | 995 |
| 700 | 20240325 | 093100 | 3223374080 | 13030 | 12980 | 13040 | 12970 | 1833 |
| 701 | 20240325 | 093000 | 3199570360 | 12990 | 13020 | 13020 | 12980 | 958 |
| 702 | 20240325 | 092900 | 3187116660 | 13020 | 13000 | 13020 | 12960 | 5070 |
| 703 | 20240325 | 092800 | 3121268680 | 13000 | 13050 | 13050 | 13000 | 2262 |
| 704 | 20240325 | 092700 | 3091846080 | 13000 | 13070 | 13070 | 13000 | 1949 |
| 705 | 20240325 | 092600 | 3066439310 | 13080 | 13110 | 13110 | 13020 | 3566 |
| 706 | 20240325 | 092500 | 3019840340 | 13110 | 13170 | 13200 | 13080 | 2661 |
| 707 | 20240325 | 092400 | 2984891520 | 13170 | 13180 | 13200 | 13170 | 3681 |
| 708 | 20240325 | 092300 | 2936328490 | 13180 | 13090 | 13190 | 13090 | 3227 |
| 709 | 20240325 | 092200 | 2893890870 | 13100 | 13100 | 13110 | 13080 | 179 |
| 710 | 20240325 | 092100 | 2891547190 | 13080 | 13040 | 13110 | 13020 | 2122 |
| 711 | 20240325 | 092000 | 2863795590 | 13040 | 12960 | 13050 | 12960 | 3616 |
| 712 | 20240325 | 091900 | 2816804960 | 12960 | 13010 | 13020 | 12960 | 4483 |
| 713 | 20240325 | 091800 | 2758589300 | 13020 | 13010 | 13030 | 12980 | 8018 |
| 714 | 20240325 | 091700 | 2654363890 | 13020 | 13070 | 13070 | 13000 | 4825 |
| 715 | 20240325 | 091600 | 2591544110 | 13080 | 13050 | 13100 | 13000 | 3387 |
| 716 | 20240325 | 091500 | 2547406570 | 13010 | 13090 | 13090 | 13000 | 7032 |
| 717 | 20240325 | 091400 | 2455656180 | 13090 | 13110 | 13110 | 13090 | 2896 |
| 718 | 20240325 | 091300 | 2417721320 | 13110 | 13120 | 13120 | 13090 | 4015 |
| 719 | 20240325 | 091200 | 2365100170 | 13110 | 13140 | 13140 | 13110 | 3970 |
| 720 | 20240325 | 091100 | 2312992720 | 13130 | 13200 | 13200 | 13110 | 7048 |
| 721 | 20240325 | 091000 | 2220354810 | 13160 | 13230 | 13280 | 13160 | 6711 |
| 722 | 20240325 | 090900 | 2131739560 | 13230 | 13270 | 13290 | 13190 | 4290 |
| 723 | 20240325 | 090800 | 2074994410 | 13280 | 13260 | 13300 | 13260 | 10209 |
| 724 | 20240325 | 090700 | 1939335630 | 13280 | 13180 | 13290 | 13150 | 7214 |
| 725 | 20240325 | 090600 | 1844036090 | 13180 | 13180 | 13200 | 13120 | 6645 |
| 726 | 20240325 | 090500 | 1756608910 | 13200 | 13190 | 13250 | 13170 | 6989 |
| 727 | 20240325 | 090400 | 1664363000 | 13180 | 13080 | 13180 | 13070 | 7922 |
| 728 | 20240325 | 090300 | 1560473750 | 13080 | 13110 | 13180 | 13070 | 11565 |
| 729 | 20240325 | 090200 | 1408687000 | 13110 | 12970 | 13210 | 12970 | 13081 |
| 730 | 20240325 | 090100 | 1236892440 | 13030 | 13210 | 13230 | 12870 | 35796 |
| 731 | 20240325 | 090000 | 769894080 | 13210 | 13600 | 13620 | 13210 | 57071 |